Real Nutriceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司

CCASSID: B01455

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2018-04-25 12,000 -100,000 0.00 1,591,978,666 3,120 0.260 2018-04-23
4 2018-04-19 112,000 -20,000 0.01 1,591,978,666 28,560 0.255 2018-04-17
5 2018-04-12 132,000 100,000 0.01 1,591,978,666 31,680 0.240 2018-04-10
6 2017-10-03 32,000 -1,000 0.00 1,591,978,666 9,600 0.300 2017-09-28
7 2016-08-23 33,000 -20,000 0.00 1,591,978,666 24,750 0.750 2016-08-19
8 2016-06-21 53,000 -20,000 0.00 1,591,978,666 36,040 0.680 2016-06-17
9 2016-05-16 73,000 16,000 0.00 1,591,978,666 58,400 0.800 2016-05-12
10 2016-05-03 57,000 -7,000 0.00 1,591,978,666 49,590 0.870 2016-04-28
11 2016-04-28 64,000 40,000 0.00 1,591,978,666 60,160 0.940 2016-04-26
12 2016-04-27 24,000 -36,000 0.00 1,591,978,666 24,720 1.030 2016-04-25
13 2016-04-12 60,000 22,000 0.00 1,591,978,666 43,800 0.730 2016-04-08
14 2015-10-14 38,000 14,000 0.00 1,960,035,115 45,220 1.190 2015-10-12
15 2015-10-12 24,000 -60,000 0.00 1,600,028,666 28,800 1.200 2015-10-08
16 2015-10-09 84,000 7,000 0.01 1,600,028,666 98,280 1.170 2015-10-07
17 2015-10-08 77,000 53,000 0.00 1,600,028,666 90,090 1.170 2015-10-06
18 2015-09-25 24,000 -40,000 0.00 1,600,028,666 32,640 1.360 2015-09-23
19 2015-09-18 64,000 40,000 0.00 1,600,028,666 87,680 1.370 2015-09-16
20 2015-08-20 24,000 -294,000 0.00 1,600,028,666 39,840 1.660 2015-08-18
21 2015-07-31 318,000 -100,000 0.02 1,600,028,666 607,380 1.910 2015-07-29
22 2015-07-09 418,000 2,000 0.03 1,474,362,000 752,400 1.800 2015-07-07
23 2015-06-23 416,000 4,000 0.03 1,472,862,000 1,006,720 2.420 2015-06-19
24 2015-06-22 412,000 390,000 0.03 1,472,862,000 1,017,640 2.470 2015-06-18
25 2015-06-10 22,000 5,000 0.00 1,472,862,000 59,840 2.720 2015-06-08
26 2015-06-09 17,000 4,000 0.00 1,331,862,000 48,790 2.870 2015-06-05
27 2015-06-05 13,000 -25,000 0.00 1,331,862,000 42,900 3.300 2015-06-03
28 2015-05-29 38,000 -20,000 0.00 1,330,862,000 107,540 2.830 2015-05-27
29 2015-05-27 58,000 12,000 0.00 1,330,862,000 161,240 2.780 2015-05-22
30 2015-05-20 46,000 8,000 0.00 1,330,862,000 131,100 2.850 2015-05-18
31 2015-05-15 38,000 -20,000 0.00 1,330,862,000 101,080 2.660 2015-05-13
32 2015-05-14 58,000 -30,000 0.00 1,330,862,000 156,020 2.690 2015-05-12
33 2015-05-13 88,000 -5,000 0.01 1,330,862,000 228,800 2.600 2015-05-11
34 2015-05-12 93,000 -20,000 0.01 1,330,862,000 232,500 2.500 2015-05-08
35 2015-05-11 113,000 -10,000 0.01 1,330,862,000 276,850 2.450 2015-05-07
36 2015-05-08 123,000 12,000 0.01 1,330,862,000 305,040 2.480 2015-05-06
37 2015-05-07 111,000 -50,000 0.01 1,330,862,000 278,610 2.510 2015-05-05
38 2015-05-04 161,000 30,000 0.01 1,330,862,000 379,960 2.360 2015-04-29
39 2015-04-30 131,000 40,000 0.01 1,330,862,000 319,640 2.440 2015-04-28
40 2015-04-29 91,000 50,000 0.01 1,323,639,000 227,500 2.500 2015-04-27
41 2015-04-27 41,000 5,000 0.00 1,323,639,000 98,400 2.400 2015-04-23
42 2015-04-24 36,000 25,000 0.00 1,323,639,000 91,080 2.530 2015-04-22
43 2015-04-21 11,000 10,000 0.00 1,323,639,000 32,340 2.940 2015-04-17
44 2015-04-20 1,000 -200,000 0.00 1,323,639,000 2,870 2.870 2015-04-16
45 2015-04-17 201,000 -450,000 0.02 1,323,639,000 556,770 2.770 2015-04-15
46 2015-04-16 651,000 350,000 0.05 1,193,091,000 1,777,230 2.730 2015-04-14
47 2015-04-15 301,000 300,000 0.03 1,174,291,000 881,930 2.930 2015-04-13
48 2015-04-10 1,000 -100,000 0.00 1,174,091,000 2,750 2.750 2015-04-08
49 2015-04-09 101,000 -150,000 0.01 1,174,091,000 240,380 2.380 2015-04-02
50 2015-04-08 251,000 -427,000 0.02 1,174,091,000 579,810 2.310 2015-04-01
51 2015-04-02 678,000 -263,000 0.06 1,174,091,000 1,505,160 2.220 2015-03-31
52 2015-03-31 941,000 940,000 0.08 1,174,091,000 2,107,840 2.240 2015-03-27
53 2015-03-27 1,000 -87,000 0.00 1,170,480,000 2,280 2.280 2015-03-25
54 2015-03-26 88,000 -120,000 0.01 1,170,480,000 198,880 2.260 2015-03-24
55 2015-03-25 208,000 -193,000 0.02 1,170,480,000 476,320 2.290 2015-03-23
56 2015-03-24 401,000 -131,000 0.03 1,170,480,000 926,310 2.310 2015-03-20
57 2015-03-17 532,000 20,000 0.05 1,170,480,000 1,133,160 2.130 2015-03-13
58 2015-03-13 512,000 40,000 0.04 1,170,480,000 1,064,960 2.080 2015-03-11
59 2015-03-10 472,000 100,000 0.04 1,170,480,000 1,000,640 2.120 2015-03-06
60 2015-03-09 372,000 41,000 0.03 1,170,480,000 784,920 2.110 2015-03-05
61 2015-02-11 331,000 330,000 0.03 1,162,869,000 645,450 1.950 2015-02-09
62 2015-01-23 1,000 -40,000 0.00 1,150,647,000 2,260 2.260 2015-01-21
63 2015-01-22 41,000 -60,000 0.00 1,150,647,000 89,790 2.190 2015-01-20
64 2015-01-21 101,000 -23,000 0.01 1,150,647,000 216,140 2.140 2015-01-19
65 2015-01-20 124,000 -90,000 0.01 1,150,647,000 279,000 2.250 2015-01-16
66 2015-01-13 214,000 -87,000 0.02 1,150,647,000 481,500 2.250 2015-01-09
67 2015-01-12 301,000 -200,000 0.03 1,150,647,000 713,370 2.370 2015-01-08
68 2015-01-08 501,000 -550,000 0.04 1,150,647,000 1,107,210 2.210 2015-01-06
69 2015-01-07 1,051,000 -112,000 0.09 1,150,647,000 2,070,470 1.970 2015-01-05
70 2014-12-12 1,163,000 -100,000 0.10 1,147,647,000 2,570,230 2.210 2014-12-10
71 2014-12-11 1,263,000 -200,000 0.11 1,147,647,000 2,652,300 2.100 2014-12-09
72 2014-12-02 1,463,000 250,000 0.13 1,147,647,000 3,408,790 2.330 2014-11-28
73 2014-12-01 1,213,000 150,000 0.11 1,147,647,000 2,850,550 2.350 2014-11-27
74 2014-11-28 1,063,000 207,000 0.09 1,125,536,000 2,572,460 2.420 2014-11-26
75 2014-11-27 856,000 450,000 0.08 1,125,536,000 2,028,720 2.370 2014-11-25
76 2014-11-26 406,000 400,000 0.04 1,125,536,000 970,340 2.390 2014-11-24
77 2014-11-13 6,000 -146,000 0.00 1,125,536,000 16,500 2.750 2014-11-11
78 2014-11-12 152,000 -100,000 0.01 1,125,536,000 398,240 2.620 2014-11-10
79 2014-11-10 252,000 -80,000 0.02 1,125,536,000 662,760 2.630 2014-11-06
80 2014-11-07 332,000 -92,000 0.03 1,125,536,000 859,880 2.590 2014-11-05
81 2014-11-04 424,000 -50,000 0.04 1,125,536,000 1,123,600 2.650 2014-10-31
82 2014-11-03 474,000 -200,000 0.04 1,125,536,000 1,232,400 2.600 2014-10-30
83 2014-10-27 674,000 20,000 0.06 1,123,236,000 1,900,680 2.820 2014-10-23
84 2014-10-24 654,000 230,000 0.06 1,123,236,000 1,876,980 2.870 2014-10-22
85 2014-10-23 424,000 20,000 0.04 1,123,236,000 1,187,200 2.800 2014-10-21
86 2014-10-22 404,000 -542,000 0.04 1,123,036,000 1,127,160 2.790 2014-10-20
87 2014-10-21 946,000 -445,000 0.08 1,123,036,000 2,648,800 2.800 2014-10-17
88 2014-10-20 1,391,000 -150,000 0.12 1,123,036,000 3,783,520 2.720 2014-10-16
89 2014-10-10 1,541,000 30,000 0.14 1,123,036,000 4,376,440 2.840 2014-10-08
90 2014-10-09 1,511,000 -20,000 0.13 1,123,036,000 4,276,130 2.830 2014-10-07
91 2014-10-06 1,531,000 10,000 0.14 1,123,036,000 4,041,840 2.640 2014-09-30
92 2014-10-03 1,521,000 470,000 0.14 1,123,036,000 4,061,070 2.670 2014-09-29
93 2014-09-30 1,051,000 240,000 0.09 1,123,036,000 2,732,600 2.600 2014-09-26
94 2014-09-25 811,000 86,000 0.07 1,123,036,000 2,230,250 2.750 2014-09-23
95 2014-09-24 725,000 94,000 0.06 1,123,036,000 1,979,250 2.730 2014-09-22
96 2014-09-23 631,000 50,000 0.06 1,123,036,000 1,741,560 2.760 2014-09-19
97 2014-09-22 581,000 120,000 0.05 1,123,036,000 1,568,700 2.700 2014-09-18
98 2014-09-19 461,000 120,000 0.04 1,123,036,000 1,290,800 2.800 2014-09-17
99 2014-09-18 341,000 80,000 0.03 1,123,036,000 954,800 2.800 2014-09-16
100 2014-09-17 261,000 250,000 0.02 1,123,036,000 746,460 2.860 2014-09-15
101 2014-09-16 11,000 -2,000 0.00 1,123,036,000 31,350 2.850 2014-09-12
102 2014-09-08 13,000 1,000 0.00 1,123,036,000 34,840 2.680 2014-09-04
103 2014-08-06 12,000 1,000 0.00 1,123,036,000 24,960 2.080 2014-08-04
104 2014-07-28 11,000 -20,000 0.00 1,123,036,000 19,690 1.790 2014-07-24
105 2014-05-12 31,000 20,000 0.00 1,123,036,000 49,910 1.610 2014-05-08
106 2014-03-05 11,000 -30,000 0.00 1,123,036,000 17,930 1.630 2014-03-03
107 2014-02-28 41,000 30,000 0.00 1,123,036,000 65,600 1.600 2014-02-26
108 2014-01-28 11,000 -30,000 0.00 1,123,036,000 19,470 1.770 2014-01-24
109 2014-01-24 41,000 30,000 0.00 1,123,036,000 71,750 1.750 2014-01-22
110 2013-12-13 11,000 -30,000 0.00 1,123,036,000 21,340 1.940 2013-12-11
111 2013-11-27 41,000 30,000 0.00 1,123,036,000 80,770 1.970 2013-11-25
112 2013-07-12 11,000 -503,000 0.00 1,123,036,000 22,660 2.060 2013-07-10
113 2013-07-11 514,000 -180,000 0.05 1,123,036,000 971,460 1.890 2013-07-09
114 2013-07-09 694,000 -60,000 0.06 1,123,036,000 1,450,460 2.090 2013-07-05
115 2013-07-08 754,000 -150,000 0.07 1,123,036,000 1,568,320 2.080 2013-07-04
116 2013-07-05 904,000 -27,000 0.08 1,123,036,000 1,871,280 2.070 2013-07-03
117 2013-07-04 931,000 -280,000 0.08 1,123,036,000 2,020,270 2.170 2013-07-02
118 2013-07-03 1,211,000 -935,000 0.11 1,123,036,000 2,652,090 2.190 2013-06-28
119 2013-06-27 2,146,000 -200,000 0.19 1,123,036,000 4,506,600 2.100 2013-06-25
120 2013-06-25 2,346,000 311,000 0.21 1,123,036,000 5,301,960 2.260 2013-06-21
121 2013-06-24 2,035,000 250,000 0.18 1,123,036,000 4,802,600 2.360 2013-06-20
122 2013-06-21 1,785,000 550,000 0.16 1,123,036,000 4,301,850 2.410 2013-06-19
123 2013-06-20 1,235,000 650,000 0.11 1,123,036,000 3,025,750 2.450 2013-06-18
124 2013-06-19 585,000 104,000 0.05 1,123,036,000 1,485,900 2.540 2013-06-17
125 2013-06-11 481,000 450,000 0.04 1,123,036,000 1,207,310 2.510 2013-06-07
126 2013-05-31 31,000 20,000 0.00 1,123,036,000 72,850 2.350 2013-05-29
127 2013-04-03 11,000 -10,000 0.00 1,123,036,000 21,010 1.910 2013-03-28
128 2013-03-20 21,000 -20,000 0.00 1,123,036,000 40,740 1.940 2013-03-18
129 2013-03-12 41,000 10,000 0.00 1,123,036,000 88,150 2.150 2013-03-08
130 2013-03-08 31,000 -10,000 0.00 1,123,036,000 64,480 2.080 2013-03-06
131 2013-03-06 41,000 20,000 0.00 1,123,036,000 86,100 2.100 2013-03-04
132 2013-02-28 21,000 10,000 0.00 1,123,036,000 47,250 2.250 2013-02-26
133 2013-01-17 11,000 10,000 0.00 1,123,036,000 31,460 2.860 2013-01-15
134 2012-12-20 1,000 -10,000 0.00 1,123,036,000 2,840 2.840 2012-12-18
135 2012-12-13 11,000 10,000 0.00 1,123,036,000 29,920 2.720 2012-12-11
136 2012-11-02 1,000 -10,000 0.00 1,123,036,000 2,770 2.770 2012-10-31
137 2012-10-22 11,000 -100,000 0.00 1,123,036,000 31,240 2.840 2012-10-18
138 2012-10-19 111,000 -60,000 0.01 1,123,036,000 304,140 2.740 2012-10-17
139 2012-10-18 171,000 -100,000 0.02 1,123,036,000 449,730 2.630 2012-10-16
140 2012-10-17 271,000 160,000 0.02 1,123,036,000 715,440 2.640 2012-10-15
141 2012-10-16 111,000 100,000 0.01 1,123,036,000 300,810 2.710 2012-10-12
142 2012-10-12 11,000 -200,000 0.00 1,123,036,000 28,490 2.590 2012-10-10
143 2012-10-11 211,000 -200,000 0.02 1,123,036,000 540,160 2.560 2012-10-09
144 2012-10-08 411,000 200,000 0.04 1,123,036,000 1,011,060 2.460 2012-10-04
145 2012-09-12 211,000 200,000 0.02 1,123,036,000 510,620 2.420 2012-09-10
146 2012-09-05 11,000 -11,000 0.00 1,123,036,000 24,530 2.230 2012-09-03
147 2012-09-04 22,000 -240,000 0.00 1,123,036,000 46,860 2.130 2012-08-31
148 2012-09-03 262,000 -1,209,000 0.02 1,123,036,000 573,780 2.190 2012-08-30
149 2012-08-28 1,471,000 370,000 0.13 1,123,036,000 3,603,950 2.450 2012-08-24
150 2012-08-27 1,101,000 1,100,000 0.10 1,123,036,000 2,730,480 2.480 2012-08-23
151 2012-07-31 1,000 -4,000 0.00 1,123,036,000 2,070 2.070 2012-07-27
152 2012-07-30 5,000 4,000 0.00 1,123,036,000 10,200 2.040 2012-07-26
153 2012-07-20 1,000 -4,000 0.00 1,123,036,000 2,170 2.170 2012-07-18
154 2012-07-19 5,000 4,000 0.00 1,123,036,000 10,950 2.190 2012-07-17
155 2012-07-16 1,000 -2,000 0.00 1,123,036,000 2,260 2.260 2012-07-12
156 2012-07-13 3,000 2,000 0.00 1,123,036,000 6,750 2.250 2012-07-11
157 2012-07-12 1,000 -2,000 0.00 1,123,036,000 2,190 2.190 2012-07-10
158 2012-07-11 3,000 -1,000 0.00 1,123,036,000 6,720 2.240 2012-07-09
159 2012-07-10 4,000 -1,000 0.00 1,123,036,000 8,760 2.190 2012-07-06
160 2012-07-09 5,000 2,000 0.00 1,123,036,000 9,950 1.990 2012-07-05
161 2012-07-06 3,000 2,000 0.00 1,123,036,000 6,150 2.050 2012-07-04
162 2012-06-22 1,000 -3,000 0.00 1,124,122,000 1,810 1.810 2012-06-20
163 2012-05-23 4,000 3,000 0.00 1,124,122,000 7,760 1.940 2012-05-21
164 2012-05-09 1,000 -10,000 0.00 1,124,122,000 2,020 2.020 2012-05-07
165 2012-05-08 11,000 10,000 0.00 1,124,122,000 22,990 2.090 2012-05-04
166 2012-04-10 1,000 -22,000 0.00 1,124,122,000 2,600 2.600 2012-04-03
167 2012-04-05 23,000 22,000 0.00 1,124,122,000 56,120 2.440 2012-04-02
168 2012-03-28 1,000 -50,000 0.00 1,124,122,000 2,730 2.730 2012-03-26
169 2012-03-27 51,000 -350,000 0.00 1,124,122,000 135,150 2.650 2012-03-23
170 2012-03-26 401,000 -172,000 0.04 1,124,122,000 1,086,710 2.710 2012-03-22
171 2012-03-23 573,000 -200,000 0.05 1,124,122,000 1,598,670 2.790 2012-03-21
172 2012-03-22 773,000 -778,000 0.07 1,124,122,000 2,048,450 2.650 2012-03-20
173 2012-03-20 1,551,000 1,550,000 0.14 1,124,122,000 4,435,860 2.860 2012-03-16
174 2012-01-30 1,000 -10,000 0.00 1,124,122,000 2,760 2.760 2012-01-26
175 2012-01-19 11,000 10,000 0.00 1,124,122,000 28,490 2.590 2012-01-17
176 2012-01-10 1,000 -1,530,000 0.00 1,124,122,000 2,510 2.510 2012-01-06
177 2011-12-13 1,531,000 20,000 0.14 1,124,122,000 4,393,970 2.870 2011-12-09
178 2011-12-12 1,511,000 60,000 0.13 1,124,122,000 4,442,340 2.940 2011-12-08
179 2011-12-09 1,451,000 10,000 0.13 1,124,122,000 4,425,550 3.050 2011-12-07
180 2011-12-08 1,441,000 20,000 0.13 1,124,122,000 4,294,180 2.980 2011-12-06
181 2011-12-07 1,421,000 20,000 0.13 1,124,122,000 4,348,260 3.060 2011-12-05
182 2011-12-06 1,401,000 20,000 0.12 1,124,122,000 4,259,040 3.040 2011-12-02
183 2011-12-05 1,381,000 30,000 0.12 1,124,122,000 4,198,240 3.040 2011-12-01
184 2011-12-02 1,351,000 50,000 0.12 1,124,122,000 3,877,370 2.870 2011-11-30
185 2011-11-30 1,301,000 40,000 0.12 1,124,122,000 3,785,910 2.910 2011-11-28
186 2011-11-29 1,261,000 30,000 0.11 1,124,122,000 3,593,850 2.850 2011-11-25
187 2011-11-22 1,231,000 228,000 0.11 1,124,122,000 3,656,070 2.970 2011-11-18
188 2011-11-18 1,003,000 50,000 0.09 1,124,122,000 3,159,450 3.150 2011-11-16
189 2011-11-17 953,000 252,000 0.08 1,124,122,000 3,078,190 3.230 2011-11-15
190 2011-11-07 701,000 -6,000 0.06 1,124,122,000 2,088,980 2.980 2011-11-03
191 2011-11-04 707,000 200,000 0.06 1,124,122,000 1,979,600 2.800 2011-11-02
192 2011-11-03 507,000 500,000 0.05 1,124,122,000 1,424,670 2.810 2011-11-01
193 2011-10-18 7,000 -10,000 0.00 1,124,122,000 15,820 2.260 2011-10-14
194 2011-10-17 17,000 -225,000 0.00 1,124,122,000 40,290 2.370 2011-10-13
195 2011-10-14 242,000 -359,000 0.02 1,124,122,000 542,080 2.240 2011-10-12
196 2011-10-13 601,000 9,000 0.05 1,124,122,000 1,328,210 2.210 2011-10-11
197 2011-10-12 592,000 585,000 0.05 1,124,122,000 1,266,880 2.140 2011-10-10
198 2011-10-11 7,000 6,000 0.00 1,124,122,000 13,930 1.990 2011-10-07
199 2011-09-08 1,000 -20,000 0.00 1,124,122,000 3,040 3.040 2011-09-06
200 2011-08-24 21,000 20,000 0.00 1,124,122,000 61,530 2.930 2011-08-22
201 2010-12-13 1,000 -4,000 0.00 1,131,587,000 5,580 5.580 2010-12-09
202 2010-10-28 5,000 -3,000 0.00 1,046,587,000 38,950 7.790 2010-10-26
203 2010-10-15 8,000 3,000 0.00 1,046,587,000 56,400 7.050 2010-10-13
204 2010-10-11 5,000 -4,000 0.00 1,046,587,000 31,450 6.290 2010-10-07
205 2010-10-04 9,000 -4,000 0.00 1,046,587,000 57,960 6.440 2010-09-29
206 2010-09-09 13,000 -5,000 0.00 1,046,587,000 78,000 6.000 2010-09-07
207 2010-09-06 18,000 1,000 0.00 1,046,587,000 107,460 5.970 2010-09-02
208 2010-08-30 17,000 4,000 0.00 1,046,587,000 98,430 5.790 2010-08-26
209 2010-08-23 13,000 8,000 0.00 1,046,587,000 85,410 6.570 2010-08-19
210 2010-07-23 5,000 -10,000 0.00 1,045,000,000 26,500 5.300 2010-07-21
211 2010-07-20 15,000 -2,000 0.00 1,045,000,000 85,800 5.720 2010-07-16
212 2010-07-19 17,000 1,000 0.00 1,045,000,000 99,110 5.830 2010-07-15
213 2010-07-16 16,000 1,000 0.00 1,045,000,000 97,760 6.110 2010-07-14
214 2010-07-15 15,000 -20,000 0.00 1,045,000,000 93,900 6.260 2010-07-13
215 2010-07-13 35,000 -5,000 0.00 1,045,000,000 216,300 6.180 2010-07-09
216 2010-07-12 40,000 15,000 0.00 1,045,000,000 247,200 6.180 2010-07-08
217 2010-07-09 25,000 5,000 0.00 1,045,000,000 148,250 5.930 2010-07-07
218 2010-07-05 20,000 -1,000 0.00 1,045,000,000 114,200 5.710 2010-06-30
219 2010-07-02 21,000 1,000 0.00 1,045,000,000 119,070 5.670 2010-06-29
220 2010-06-29 20,000 -9,000 0.00 1,045,000,000 111,600 5.580 2010-06-25
221 2010-06-28 29,000 10,000 0.00 1,045,000,000 156,890 5.410 2010-06-24
222 2010-06-25 19,000 2,000 0.00 1,045,000,000 104,880 5.520 2010-06-23
223 2010-06-18 17,000 -3,000 0.00 1,045,000,000 94,860 5.580 2010-06-15
224 2010-06-15 20,000 -3,000 0.00 1,045,000,000 110,800 5.540 2010-06-11
225 2010-06-11 23,000 5,000 0.00 1,045,000,000 113,620 4.940 2010-06-09
226 2010-06-10 18,000 1,000 0.00 1,045,000,000 93,060 5.170 2010-06-08
227 2010-06-04 17,000 -3,000 0.00 1,045,000,000 90,950 5.350 2010-06-02
228 2010-05-31 20,000 5,000 0.00 1,045,000,000 96,000 4.800 2010-05-27
229 2010-04-29 15,000 -8,000 0.00 1,045,000,000 86,400 5.760 2010-04-27
230 2010-04-27 23,000 5,000 0.00 1,045,000,000 129,950 5.650 2010-04-23
231 2010-04-21 18,000 10,000 0.00 1,045,000,000 95,040 5.280 2010-04-19
232 2010-04-20 8,000 -16,000 0.00 1,045,000,000 43,280 5.410 2010-04-16
233 2010-03-30 24,000 6,000 0.00 1,045,000,000 102,720 4.280 2010-03-26
234 2010-03-25 18,000 -10,000 0.00 1,045,000,000 76,320 4.240 2010-03-23
235 2010-03-24 28,000 -8,000 0.00 1,045,000,000 118,720 4.240 2010-03-22
236 2010-03-18 36,000 8,000 0.00 1,045,000,000 145,080 4.030 2010-03-16
237 2010-03-17 28,000 -9,000 0.00 1,045,000,000 120,400 4.300 2010-03-15
238 2010-03-09 37,000 5,000 0.00 1,045,000,000 149,850 4.050 2010-03-05
239 2010-03-08 32,000 6,000 0.00 1,045,000,000 118,720 3.710 2010-03-04
240 2010-03-03 26,000 4,000 0.00 1,000,000,000 95,940 3.690 2010-03-01
241 2010-03-02 22,000 4,000 0.00 1,000,000,000 77,000 3.500 2010-02-26
242 2010-03-01 18,000 4,000 0.00 1,000,000,000 56,340 3.130 2010-02-25
243 2010-02-25 14,000 10,000 0.00 1,000,000,000 42,700 3.050 2010-02-23

Copyright & disclaimer, Privacy policy

Back to top