Real Nutriceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2018-06-06 546,000 100,000 0.03 1,591,978,666 136,500 0.250 2018-06-04
4 2018-03-13 446,000 -100,000 0.03 1,591,978,666 118,190 0.265 2018-03-09
5 2018-03-07 546,000 -100,000 0.03 1,591,978,666 136,500 0.250 2018-03-05
6 2018-02-21 646,000 -200,000 0.04 1,591,978,666 156,332 0.242 2018-02-14
7 2017-11-20 846,000 300,000 0.05 1,591,978,666 283,410 0.335 2017-11-16
8 2017-11-17 546,000 -187,000 0.03 1,591,978,666 188,370 0.345 2017-11-15
9 2017-11-13 733,000 -113,000 0.05 1,591,978,666 267,545 0.365 2017-11-09
10 2017-11-06 846,000 -50,000 0.05 1,591,978,666 334,170 0.395 2017-11-02
11 2017-11-03 896,000 600,000 0.06 1,591,978,666 336,000 0.375 2017-11-01
12 2017-10-27 296,000 50,000 0.02 1,591,978,666 105,080 0.355 2017-10-25
13 2017-03-27 246,000 -70,000 0.02 1,591,978,666 132,840 0.540 2017-03-23
14 2016-07-05 316,000 -2,000 0.02 1,591,978,666 233,840 0.740 2016-06-30
15 2016-05-26 318,000 30,000 0.02 1,591,978,666 254,400 0.800 2016-05-24
16 2016-05-10 288,000 50,000 0.02 1,591,978,666 233,280 0.810 2016-05-06
17 2016-05-05 238,000 40,000 0.01 1,591,978,666 204,680 0.860 2016-05-03
18 2016-04-27 198,000 10,000 0.01 1,591,978,666 203,940 1.030 2016-04-25
19 2016-01-07 188,000 -70,000 0.01 1,600,028,666 142,880 0.760 2016-01-05
20 2016-01-05 258,000 70,000 0.02 1,600,028,666 208,980 0.810 2015-12-30
21 2015-12-30 188,000 -70,000 0.01 1,600,028,666 157,920 0.840 2015-12-28
22 2015-10-14 258,000 -40,000 0.01 1,960,035,115 307,020 1.190 2015-10-12
23 2015-10-09 298,000 100,000 0.02 1,600,028,666 348,660 1.170 2015-10-07
24 2015-09-04 198,000 -50,000 0.01 1,600,028,666 273,240 1.380 2015-09-01
25 2015-08-26 248,000 -50,000 0.02 1,600,028,666 342,240 1.380 2015-08-24
26 2015-08-25 298,000 -35,000 0.02 1,600,028,666 452,960 1.520 2015-08-21
27 2015-08-20 333,000 30,000 0.02 1,600,028,666 552,780 1.660 2015-08-18
28 2015-08-05 303,000 20,000 0.02 1,600,028,666 539,340 1.780 2015-08-03
29 2015-07-22 283,000 -30,000 0.02 1,541,028,666 625,430 2.210 2015-07-20
30 2015-07-16 313,000 71,000 0.02 1,541,028,666 663,560 2.120 2015-07-14
31 2015-07-15 242,000 30,000 0.02 1,541,028,666 500,940 2.070 2015-07-13
32 2015-07-13 212,000 -40,000 0.01 1,541,028,666 404,920 1.910 2015-07-09
33 2015-07-09 252,000 30,000 0.02 1,474,362,000 453,600 1.800 2015-07-07
34 2015-07-03 222,000 20,000 0.02 1,474,362,000 515,040 2.320 2015-06-30
35 2015-06-26 202,000 20,000 0.01 1,472,862,000 500,960 2.480 2015-06-24
36 2015-06-23 182,000 50,000 0.01 1,472,862,000 440,440 2.420 2015-06-19
37 2015-06-18 132,000 20,000 0.01 1,472,862,000 328,680 2.490 2015-06-16
38 2015-06-11 112,000 20,000 0.01 1,472,862,000 293,440 2.620 2015-06-09
39 2015-06-09 92,000 70,000 0.01 1,331,862,000 264,040 2.870 2015-06-05
40 2015-06-05 22,000 -140,000 0.00 1,331,862,000 72,600 3.300 2015-06-03
41 2015-06-04 162,000 40,000 0.01 1,331,862,000 466,560 2.880 2015-06-02
42 2015-06-01 122,000 1,000 0.01 1,331,112,000 346,480 2.840 2015-05-28
43 2015-05-28 121,000 -10,000 0.01 1,330,862,000 338,800 2.800 2015-05-26
44 2015-05-21 131,000 60,000 0.01 1,330,862,000 366,800 2.800 2015-05-19
45 2015-05-13 71,000 -30,000 0.01 1,330,862,000 184,600 2.600 2015-05-11
46 2015-05-08 101,000 20,000 0.01 1,330,862,000 250,480 2.480 2015-05-06
47 2015-05-04 81,000 30,000 0.01 1,330,862,000 191,160 2.360 2015-04-29
48 2015-04-21 51,000 10,000 0.00 1,323,639,000 149,940 2.940 2015-04-17
49 2014-11-11 41,000 10,000 0.00 1,125,536,000 105,780 2.580 2014-11-07
50 2014-10-13 31,000 20,000 0.00 1,123,036,000 88,350 2.850 2014-10-09
51 2014-09-16 11,000 -40,000 0.00 1,123,036,000 31,350 2.850 2014-09-12
52 2014-09-08 51,000 20,000 0.00 1,123,036,000 136,680 2.680 2014-09-04
53 2014-09-01 31,000 -20,000 0.00 1,123,036,000 66,960 2.160 2014-08-28
54 2014-08-15 51,000 -6,000 0.00 1,123,036,000 104,550 2.050 2014-08-13
55 2014-08-14 57,000 -4,000 0.01 1,123,036,000 115,710 2.030 2014-08-12
56 2014-04-11 61,000 -20,000 0.01 1,123,036,000 111,020 1.820 2014-04-09
57 2014-04-02 81,000 20,000 0.01 1,123,036,000 140,940 1.740 2014-03-31
58 2014-03-31 61,000 -20,000 0.01 1,123,036,000 104,920 1.720 2014-03-27
59 2014-01-15 81,000 20,000 0.01 1,123,036,000 146,610 1.810 2014-01-13
60 2013-11-01 61,000 10,000 0.01 1,123,036,000 122,000 2.000 2013-10-30
61 2013-10-16 51,000 -60,000 0.00 1,123,036,000 110,670 2.170 2013-10-11
62 2013-10-02 111,000 60,000 0.01 1,123,036,000 223,110 2.010 2013-09-27
63 2013-09-25 51,000 -60,000 0.00 1,123,036,000 105,060 2.060 2013-09-23
64 2013-09-13 111,000 60,000 0.01 1,123,036,000 222,000 2.000 2013-09-11
65 2013-09-04 51,000 -35,000 0.00 1,123,036,000 107,610 2.110 2013-09-02
66 2013-08-30 86,000 15,000 0.01 1,123,036,000 171,140 1.990 2013-08-28
67 2013-08-23 71,000 40,000 0.01 1,123,036,000 142,710 2.010 2013-08-21
68 2013-07-15 31,000 -20,000 0.00 1,123,036,000 64,480 2.080 2013-07-11
69 2013-07-12 51,000 20,000 0.00 1,123,036,000 105,060 2.060 2013-07-10
70 2013-06-04 31,000 -20,000 0.00 1,123,036,000 77,500 2.500 2013-05-31
71 2013-02-27 51,000 20,000 0.00 1,123,036,000 108,120 2.120 2013-02-25
72 2013-02-06 31,000 -10,000 0.00 1,123,036,000 81,530 2.630 2013-02-04
73 2013-01-29 41,000 -10,000 0.00 1,123,036,000 106,190 2.590 2013-01-25
74 2013-01-24 51,000 40,000 0.00 1,123,036,000 135,660 2.660 2013-01-22
75 2013-01-10 11,000 -20,000 0.00 1,123,036,000 35,750 3.250 2013-01-08
76 2012-12-13 31,000 -2,000 0.00 1,123,036,000 84,320 2.720 2012-12-11
77 2012-12-05 33,000 2,000 0.00 1,123,036,000 92,400 2.800 2012-12-03
78 2012-11-09 31,000 20,000 0.00 1,123,036,000 89,900 2.900 2012-11-07
79 2012-10-18 11,000 -10,000 0.00 1,123,036,000 28,930 2.630 2012-10-16
80 2012-10-04 21,000 -10,000 0.00 1,123,036,000 50,400 2.400 2012-09-28
81 2012-10-03 31,000 10,000 0.00 1,123,036,000 72,850 2.350 2012-09-27
82 2012-09-18 21,000 10,000 0.00 1,123,036,000 49,770 2.370 2012-09-14
83 2012-02-28 11,000 -10,000 0.00 1,124,122,000 32,230 2.930 2012-02-24
84 2012-02-24 21,000 10,000 0.00 1,124,122,000 59,010 2.810 2012-02-22
85 2011-11-14 11,000 -10,000 0.00 1,124,122,000 34,100 3.100 2011-11-10
86 2011-11-02 21,000 10,000 0.00 1,124,122,000 61,950 2.950 2011-10-31
87 2011-10-17 11,000 -10,000 0.00 1,124,122,000 26,070 2.370 2011-10-13
88 2011-07-13 21,000 10,000 0.00 1,127,078,000 87,990 4.190 2011-07-11
89 2011-04-13 11,000 6,000 0.00 1,131,587,000 61,380 5.580 2011-04-11
90 2011-01-19 5,000 -60,000 0.00 1,131,587,000 29,600 5.920 2011-01-17
91 2011-01-11 65,000 60,000 0.01 1,131,587,000 378,950 5.830 2011-01-07
92 2010-12-17 5,000 -60,000 0.00 1,131,587,000 27,050 5.410 2010-12-15
93 2010-12-16 65,000 -5,000 0.01 1,131,587,000 371,150 5.710 2010-12-14
94 2010-12-14 70,000 5,000 0.01 1,131,587,000 407,400 5.820 2010-12-10
95 2010-11-19 65,000 60,000 0.01 1,131,587,000 385,450 5.930 2010-11-17
96 2010-11-10 5,000 -5,000 0.00 1,131,587,000 33,850 6.770 2010-11-08
97 2010-11-09 10,000 -5,000 0.00 1,046,587,000 65,300 6.530 2010-11-05
98 2010-11-03 15,000 -5,000 0.00 1,046,587,000 102,150 6.810 2010-11-01
99 2010-11-02 20,000 5,000 0.00 1,046,587,000 131,600 6.580 2010-10-29
100 2010-11-01 15,000 10,000 0.00 1,046,587,000 102,750 6.850 2010-10-28
101 2010-08-18 5,000 -50,000 0.00 1,045,000,000 27,500 5.500 2010-08-16
102 2010-08-13 55,000 50,000 0.01 1,045,000,000 286,550 5.210 2010-08-11
103 2010-08-10 5,000 -100,000 0.00 1,045,000,000 27,200 5.440 2010-08-06
104 2010-08-06 105,000 100,000 0.01 1,045,000,000 552,300 5.260 2010-08-04
105 2010-07-16 5,000 4,000 0.00 1,045,000,000 30,550 6.110 2010-07-14
106 2010-07-14 1,000 -2,000 0.00 1,045,000,000 6,310 6.310 2010-07-12
107 2010-07-13 3,000 2,000 0.00 1,045,000,000 18,540 6.180 2010-07-09
108 2010-04-27 1,000 -10,000 0.00 1,045,000,000 5,650 5.650 2010-04-23
109 2010-04-12 11,000 -10,000 0.00 1,045,000,000 47,850 4.350 2010-04-08
110 2010-04-07 21,000 10,000 0.00 1,045,000,000 84,840 4.040 2010-03-31
111 2010-03-29 11,000 -10,000 0.00 1,045,000,000 45,980 4.180 2010-03-25
112 2010-03-26 21,000 10,000 0.00 1,045,000,000 88,200 4.200 2010-03-24
113 2010-03-15 11,000 10,000 0.00 1,045,000,000 43,780 3.980 2010-03-11
114 2010-03-09 1,000 -50,000 0.00 1,045,000,000 4,050 4.050 2010-03-05
115 2010-03-08 51,000 50,000 0.00 1,045,000,000 189,210 3.710 2010-03-04

Copyright & disclaimer, Privacy policy

Back to top