Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01938  2010-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.330 2025-11-11
2 2025-11-12 0.330 2025-11-10
3 2025-09-22 466,000 30,000 0.05 1,011,142,000 202,710 0.435 2025-09-18
4 2025-09-17 436,000 -100,000 0.04 1,011,142,000 207,100 0.475 2025-09-15
5 2025-09-16 536,000 100,000 0.05 1,011,142,000 222,440 0.415 2025-09-12
6 2025-09-09 436,000 -300,000 0.04 1,011,142,000 213,640 0.490 2025-09-05
7 2025-08-20 736,000 -10,000 0.07 1,011,142,000 290,720 0.395 2025-08-18
8 2025-08-19 746,000 10,000 0.07 1,011,142,000 294,670 0.395 2025-08-15
9 2025-08-13 736,000 100,000 0.07 1,011,142,000 272,320 0.370 2025-08-11
10 2025-08-01 636,000 -20,000 0.06 1,011,142,000 197,160 0.310 2025-07-30
11 2025-07-30 656,000 -30,000 0.06 1,011,142,000 229,600 0.350 2025-07-28
12 2025-07-21 686,000 -83,000 0.07 1,011,142,000 257,250 0.375 2025-07-17
13 2025-07-18 769,000 -20,000 0.08 1,011,142,000 234,545 0.305 2025-07-16
14 2025-07-17 789,000 -7,000 0.08 1,011,142,000 252,480 0.320 2025-07-15
15 2025-07-16 796,000 -440,000 0.08 1,011,142,000 266,660 0.335 2025-07-14
16 2025-06-27 1,236,000 -27,000 0.12 1,011,142,000 266,976 0.216 2025-06-25
17 2025-06-26 1,263,000 -320,000 0.12 1,011,142,000 271,545 0.215 2025-06-24
18 2025-06-25 1,583,000 87,000 0.16 1,011,142,000 357,758 0.226 2025-06-23
19 2025-06-24 1,496,000 290,000 0.15 1,011,142,000 336,600 0.225 2025-06-20
20 2025-06-23 1,206,000 45,000 0.12 1,011,142,000 265,320 0.220 2025-06-19
21 2025-06-20 1,161,000 15,000 0.11 1,011,142,000 249,615 0.215 2025-06-18
22 2025-03-03 1,146,000 -20,000 0.11 1,011,142,000 202,842 0.177 2025-02-27
23 2024-10-08 1,166,000 500,000 0.12 1,011,142,000 256,520 0.220 2024-10-04
24 2024-09-13 666,000 -400,000 0.07 1,011,142,000 109,890 0.165 2024-09-11
25 2024-05-06 1,066,000 -1,000 0.11 1,011,142,000 175,890 0.165 2024-05-02
26 2024-05-03 1,067,000 -1,000 0.11 1,011,142,000 173,921 0.163 2024-04-30
27 2023-08-31 1,068,000 1,000 0.11 1,011,142,000 277,680 0.260 2023-08-29
28 2023-06-27 1,067,000 1,000 0.11 1,011,142,000 194,194 0.182 2023-06-23
29 2023-03-30 1,066,000 -37,000 0.11 1,011,142,000 180,154 0.169 2023-03-28
30 2023-03-27 1,103,000 37,000 0.11 1,011,142,000 183,098 0.166 2023-03-23
31 2022-07-04 1,066,000 -30,000 0.11 1,011,142,000 282,490 0.265 2022-06-29
32 2022-06-30 1,096,000 430,000 0.11 1,011,142,000 301,400 0.275 2022-06-28
33 2022-02-15 666,000 -10,000 0.07 1,011,142,000 183,150 0.275 2022-02-11
34 2022-01-24 676,000 -20,000 0.07 1,011,142,000 179,140 0.265 2022-01-20
35 2021-11-01 696,000 -60,000 0.07 1,011,142,000 236,640 0.340 2021-10-28
36 2021-10-27 756,000 -50,000 0.07 1,011,142,000 257,040 0.340 2021-10-25
37 2021-09-23 806,000 -30,000 0.08 1,011,142,000 298,220 0.370 2021-09-20
38 2021-09-16 836,000 30,000 0.08 1,011,142,000 330,220 0.395 2021-09-14
39 2021-09-01 806,000 -15,000 0.08 1,011,142,000 294,190 0.365 2021-08-30
40 2021-08-30 821,000 -720,000 0.08 1,011,142,000 295,560 0.360 2021-08-26
41 2021-08-23 1,541,000 -20,000 0.15 1,011,142,000 570,170 0.370 2021-08-19
42 2021-08-20 1,561,000 20,000 0.15 1,011,142,000 632,205 0.405 2021-08-18
43 2021-06-18 1,541,000 10,000 0.15 1,011,142,000 631,810 0.410 2021-06-16
44 2021-06-07 1,531,000 40,000 0.15 1,011,142,000 520,540 0.340 2021-06-03
45 2021-05-24 1,491,000 220,000 0.15 1,011,142,000 536,760 0.360 2021-05-20
46 2021-05-12 1,271,000 -44,000 0.13 1,011,142,000 457,560 0.360 2021-05-10
47 2021-05-06 1,315,000 100,000 0.13 1,011,142,000 473,400 0.360 2021-05-04
48 2021-04-28 1,215,000 -10,000 0.12 1,011,142,000 443,475 0.365 2021-04-26
49 2021-04-26 1,225,000 -60,000 0.12 1,011,142,000 453,250 0.370 2021-04-22
50 2021-04-19 1,285,000 -69,000 0.13 1,011,142,000 475,450 0.370 2021-04-15
51 2021-04-15 1,354,000 -31,000 0.13 1,011,142,000 494,210 0.365 2021-04-13
52 2021-04-13 1,385,000 -200,000 0.14 1,011,142,000 498,600 0.360 2021-04-09
53 2021-04-08 1,585,000 100,000 0.16 1,011,142,000 610,225 0.385 2021-04-01
54 2021-04-07 1,485,000 200,000 0.15 1,011,142,000 586,575 0.395 2021-03-31
55 2021-03-22 1,285,000 -100,000 0.13 1,011,142,000 571,825 0.445 2021-03-18
56 2021-03-17 1,385,000 210,000 0.14 1,011,142,000 706,350 0.510 2021-03-15
57 2021-03-16 1,175,000 -30,000 0.12 1,011,142,000 428,875 0.365 2021-03-12
58 2021-03-12 1,205,000 -33,000 0.12 1,011,142,000 433,800 0.360 2021-03-10
59 2021-03-10 1,238,000 -60,000 0.12 1,011,142,000 464,250 0.375 2021-03-08
60 2021-03-05 1,298,000 -150,000 0.13 1,011,142,000 493,240 0.380 2021-03-03
61 2021-02-19 1,448,000 -50,000 0.14 1,011,142,000 593,680 0.410 2021-02-17
62 2020-12-29 1,498,000 -6,000 0.15 1,011,142,000 629,160 0.420 2020-12-23
63 2020-12-07 1,504,000 -40,000 0.15 1,011,142,000 669,280 0.445 2020-12-03
64 2020-11-20 1,544,000 -20,000 0.15 1,011,142,000 717,960 0.465 2020-11-18
65 2020-11-19 1,564,000 20,000 0.15 1,011,142,000 711,620 0.455 2020-11-17
66 2020-11-10 1,544,000 -8,000 0.15 1,011,142,000 717,960 0.465 2020-11-06
67 2020-11-03 1,552,000 -260,000 0.15 1,011,142,000 729,440 0.470 2020-10-30
68 2020-10-30 1,812,000 -20,000 0.18 1,011,142,000 860,700 0.475 2020-10-28
69 2020-10-28 1,832,000 260,000 0.18 1,011,142,000 916,000 0.500 2020-10-23
70 2020-10-20 1,572,000 -30,000 0.16 1,011,142,000 778,140 0.495 2020-10-16
71 2020-10-15 1,602,000 -60,000 0.16 1,011,142,000 817,020 0.510 2020-10-12
72 2020-10-14 1,662,000 -194,000 0.16 1,011,142,000 880,860 0.530 2020-10-09
73 2020-10-12 1,856,000 70,000 0.18 1,011,142,000 1,039,360 0.560 2020-10-08
74 2020-10-09 1,786,000 -18,000 0.18 1,011,142,000 794,770 0.445 2020-10-07
75 2020-10-07 1,804,000 -250,000 0.18 1,011,142,000 793,760 0.440 2020-10-05
76 2020-10-06 2,054,000 -200,000 0.20 1,011,142,000 883,220 0.430 2020-09-30
77 2020-10-05 2,254,000 20,000 0.22 1,011,142,000 991,760 0.440 2020-09-29
78 2020-09-30 2,234,000 9,000 0.22 1,011,142,000 982,960 0.440 2020-09-28
79 2020-09-24 2,225,000 -6,000 0.22 1,011,142,000 1,079,125 0.485 2020-09-22
80 2020-09-23 2,231,000 -92,000 0.22 1,011,142,000 1,059,725 0.475 2020-09-21
81 2020-09-22 2,323,000 96,000 0.23 1,011,142,000 1,068,580 0.460 2020-09-18
82 2020-09-21 2,227,000 -263,000 0.22 1,011,142,000 1,180,310 0.530 2020-09-17
83 2020-09-18 2,490,000 -350,000 0.25 1,011,142,000 1,543,800 0.620 2020-09-16
84 2020-07-09 2,840,000 -50,000 0.28 1,011,142,000 661,720 0.233 2020-07-07
85 2020-07-08 2,890,000 -475,000 0.29 1,011,142,000 621,350 0.215 2020-07-06
86 2020-07-02 3,365,000 650,000 0.33 1,011,142,000 841,250 0.250 2020-06-29
87 2020-06-30 2,715,000 825,000 0.27 1,011,142,000 692,325 0.255 2020-06-26
88 2020-01-14 1,890,000 -15,000 0.19 1,011,142,000 538,650 0.285 2020-01-10
89 2020-01-02 1,905,000 15,000 0.19 1,011,142,000 581,025 0.305 2019-12-27
90 2019-11-11 1,890,000 -20,000 0.19 1,011,142,000 642,600 0.340 2019-11-07
91 2019-06-12 1,910,000 -104,000 0.19 1,011,142,000 1,088,700 0.570 2019-06-10
92 2019-06-10 2,014,000 -81,000 0.20 1,011,142,000 1,127,840 0.560 2019-06-05
93 2019-06-06 2,095,000 56,000 0.21 1,011,142,000 1,152,250 0.550 2019-06-04
94 2019-06-04 2,039,000 129,000 0.20 1,011,142,000 1,141,840 0.560 2019-05-31
95 2019-03-08 1,910,000 -60,000 0.19 1,011,142,000 1,375,200 0.720 2019-03-06
96 2019-03-05 1,970,000 -56,000 0.19 1,011,142,000 1,477,500 0.750 2019-03-01
97 2019-03-04 2,026,000 -184,000 0.20 1,011,142,000 1,499,240 0.740 2019-02-28
98 2018-11-26 2,210,000 -7,000 0.22 1,011,142,000 1,370,200 0.620 2018-11-22
99 2018-09-11 2,217,000 -20,000 0.22 1,011,142,000 1,463,220 0.660 2018-09-07
100 2018-05-30 2,237,000 1,000 0.22 1,011,142,000 1,856,710 0.830 2018-05-28
101 2018-05-04 2,236,000 -253,000 0.22 1,011,142,000 1,788,800 0.800 2018-05-02
102 2018-04-19 2,489,000 -10,000 0.25 1,011,142,000 2,016,090 0.810 2018-04-17
103 2018-03-01 2,499,000 -20,000 0.25 1,011,142,000 2,424,030 0.970 2018-02-27
104 2018-02-28 2,519,000 20,000 0.25 1,011,142,000 2,468,620 0.980 2018-02-26
105 2018-02-27 2,499,000 11,000 0.25 1,011,142,000 2,499,000 1.000 2018-02-23
106 2018-02-26 2,488,000 -20,000 0.25 1,011,142,000 2,537,760 1.020 2018-02-22
107 2018-02-23 2,508,000 20,000 0.25 1,011,142,000 2,482,920 0.990 2018-02-21
108 2018-02-22 2,488,000 -150,000 0.25 1,011,142,000 2,512,880 1.010 2018-02-20
109 2018-02-20 2,638,000 20,000 0.26 1,011,142,000 2,717,140 1.030 2018-02-13
110 2018-01-22 2,618,000 -100,000 0.26 1,011,142,000 2,172,940 0.830 2018-01-18
111 2017-12-19 2,718,000 -101,000 0.27 1,011,142,000 1,902,600 0.700 2017-12-15
112 2017-12-18 2,819,000 100,000 0.28 1,011,142,000 1,973,300 0.700 2017-12-14
113 2017-12-15 2,719,000 -273,000 0.27 1,011,142,000 1,903,300 0.700 2017-12-13
114 2017-12-01 2,992,000 100,000 0.30 1,011,142,000 1,944,800 0.650 2017-11-29
115 2017-11-22 2,892,000 100,000 0.29 1,011,142,000 2,082,240 0.720 2017-11-20
116 2017-10-23 2,792,000 272,000 0.28 1,011,142,000 2,289,440 0.820 2017-10-19
117 2017-10-20 2,520,000 -272,000 0.25 1,011,142,000 2,091,600 0.830 2017-10-18
118 2017-10-19 2,792,000 131,000 0.28 1,011,142,000 2,317,360 0.830 2017-10-17
119 2017-10-18 2,661,000 143,000 0.26 1,011,142,000 2,235,240 0.840 2017-10-16
120 2017-10-17 2,518,000 -55,000 0.25 1,011,142,000 2,115,120 0.840 2017-10-13
121 2017-10-16 2,573,000 -138,000 0.25 1,011,142,000 2,161,320 0.840 2017-10-12
122 2017-10-13 2,711,000 1,000 0.27 1,011,142,000 2,223,020 0.820 2017-10-11
123 2017-10-12 2,710,000 159,000 0.27 1,011,142,000 2,222,200 0.820 2017-10-10
124 2017-10-11 2,551,000 33,000 0.25 1,011,142,000 2,117,330 0.830 2017-10-09
125 2017-10-10 2,518,000 -40,000 0.25 1,011,142,000 2,115,120 0.840 2017-10-06
126 2017-10-09 2,558,000 -192,000 0.25 1,011,142,000 2,148,720 0.840 2017-10-04
127 2017-10-06 2,750,000 13,000 0.27 1,011,142,000 2,282,500 0.830 2017-10-03
128 2017-10-04 2,737,000 -55,000 0.27 1,011,142,000 2,326,450 0.850 2017-09-29
129 2017-09-26 2,792,000 270,000 0.28 1,011,142,000 2,429,040 0.870 2017-09-22
130 2017-09-20 2,522,000 274,000 0.25 1,011,142,000 2,244,580 0.890 2017-09-18
131 2017-09-18 2,248,000 -347,000 0.22 1,011,142,000 2,113,120 0.940 2017-09-14
132 2017-09-15 2,595,000 -37,000 0.26 1,011,142,000 2,387,400 0.920 2017-09-13
133 2017-09-14 2,632,000 600,000 0.26 1,011,142,000 2,395,120 0.910 2017-09-12
134 2017-09-05 2,032,000 215,000 0.20 1,011,142,000 1,950,720 0.960 2017-09-01
135 2017-09-04 1,817,000 -6,000 0.18 1,011,142,000 1,562,620 0.860 2017-08-31
136 2017-09-01 1,823,000 3,000 0.18 1,011,142,000 1,549,550 0.850 2017-08-30
137 2017-08-30 1,820,000 -28,000 0.18 1,011,142,000 1,710,800 0.940 2017-08-28
138 2017-08-15 1,848,000 227,000 0.18 1,011,142,000 1,811,040 0.980 2017-08-11
139 2017-08-14 1,621,000 136,000 0.16 1,011,142,000 1,637,210 1.010 2017-08-10
140 2017-08-11 1,485,000 5,000 0.15 1,011,142,000 1,499,850 1.010 2017-08-09
141 2017-08-10 1,480,000 -19,000 0.15 1,011,142,000 1,494,800 1.010 2017-08-08
142 2017-07-25 1,499,000 -17,000 0.15 1,011,142,000 1,543,970 1.030 2017-07-21
143 2017-07-21 1,516,000 -16,000 0.15 1,011,142,000 1,591,800 1.050 2017-07-19
144 2017-07-20 1,532,000 16,000 0.15 1,011,142,000 1,608,600 1.050 2017-07-18
145 2017-07-13 1,516,000 -91,000 0.15 1,011,142,000 1,546,320 1.020 2017-07-11
146 2017-07-12 1,607,000 -183,000 0.16 1,011,142,000 1,607,000 1.000 2017-07-10
147 2017-07-11 1,790,000 170,000 0.18 1,011,142,000 1,807,900 1.010 2017-07-07
148 2017-07-10 1,620,000 -70,000 0.16 1,011,142,000 1,620,000 1.000 2017-07-06
149 2017-07-07 1,690,000 -2,000 0.17 1,011,142,000 1,706,900 1.010 2017-07-05
150 2017-07-06 1,692,000 2,000 0.17 1,011,142,000 1,708,920 1.010 2017-07-04
151 2017-07-04 1,690,000 -100,000 0.17 1,011,142,000 1,723,800 1.020 2017-06-30
152 2017-06-26 1,790,000 -20,000 0.18 1,011,142,000 1,825,800 1.020 2017-06-22
153 2017-06-21 1,810,000 -20,000 0.18 1,011,142,000 1,846,200 1.020 2017-06-19
154 2017-06-20 1,830,000 -60,000 0.18 1,011,142,000 1,866,600 1.020 2017-06-16
155 2017-06-15 1,890,000 -9,000 0.19 1,011,142,000 1,908,900 1.010 2017-06-13
156 2017-06-12 1,899,000 150,000 0.19 1,011,142,000 1,974,960 1.040 2017-06-08
157 2017-06-09 1,749,000 4,000 0.17 1,011,142,000 1,818,960 1.040 2017-06-07
158 2017-06-08 1,745,000 50,000 0.17 1,011,142,000 1,849,700 1.060 2017-06-06
159 2017-06-01 1,695,000 70,000 0.17 1,011,142,000 1,796,700 1.060 2017-05-29
160 2017-05-09 1,625,000 20,000 0.16 1,011,142,000 1,803,750 1.110 2017-05-05
161 2017-04-24 1,605,000 1,000 0.16 1,011,142,000 1,829,700 1.140 2017-04-20
162 2017-04-21 1,604,000 -1,000 0.16 1,011,142,000 1,844,600 1.150 2017-04-19
163 2017-04-19 1,605,000 -100,000 0.16 1,011,142,000 1,861,800 1.160 2017-04-13
164 2017-04-18 1,705,000 -85,000 0.17 1,011,142,000 1,960,750 1.150 2017-04-12
165 2017-04-13 1,790,000 -80,000 0.18 1,011,142,000 2,058,500 1.150 2017-04-11
166 2017-04-10 1,870,000 400,000 0.18 1,011,142,000 2,075,700 1.110 2017-04-06
167 2017-04-07 1,470,000 -200,000 0.15 1,011,142,000 1,617,000 1.100 2017-04-05
168 2017-04-06 1,670,000 -10,000 0.17 1,011,142,000 1,720,100 1.030 2017-04-03
169 2017-04-03 1,680,000 50,000 0.17 1,011,142,000 1,932,000 1.150 2017-03-30
170 2017-03-28 1,630,000 -47,000 0.16 1,011,142,000 1,890,800 1.160 2017-03-24
171 2017-03-27 1,677,000 -70,000 0.17 1,011,142,000 1,962,090 1.170 2017-03-23
172 2017-03-24 1,747,000 -110,000 0.17 1,011,142,000 1,991,580 1.140 2017-03-22
173 2017-03-22 1,857,000 -40,000 0.18 1,011,142,000 2,135,550 1.150 2017-03-20
174 2017-03-21 1,897,000 -7,000 0.19 1,011,142,000 2,162,580 1.140 2017-03-17
175 2017-03-20 1,904,000 -53,000 0.19 1,011,142,000 2,170,560 1.140 2017-03-16
176 2017-03-16 1,957,000 -14,000 0.19 1,011,142,000 2,211,410 1.130 2017-03-14
177 2017-03-15 1,971,000 -90,000 0.19 1,011,142,000 2,266,650 1.150 2017-03-13
178 2017-03-14 2,061,000 -10,000 0.20 1,011,142,000 2,349,540 1.140 2017-03-10
179 2017-03-10 2,071,000 -43,000 0.20 1,011,142,000 2,381,650 1.150 2017-03-08
180 2017-03-08 2,114,000 -37,000 0.21 1,011,142,000 2,409,960 1.140 2017-03-06
181 2017-03-07 2,151,000 -64,000 0.21 1,011,142,000 2,473,650 1.150 2017-03-03
182 2017-03-06 2,215,000 -16,000 0.22 1,011,142,000 2,547,250 1.150 2017-03-02
183 2017-03-01 2,231,000 -100,000 0.22 1,011,142,000 2,587,960 1.160 2017-02-27
184 2017-02-27 2,331,000 -13,000 0.23 1,011,142,000 2,797,200 1.200 2017-02-23
185 2017-02-24 2,344,000 -117,000 0.23 1,011,142,000 2,789,360 1.190 2017-02-22
186 2017-02-21 2,461,000 -40,000 0.24 1,011,142,000 2,879,370 1.170 2017-02-17
187 2017-02-16 2,501,000 -110,000 0.25 1,011,142,000 2,951,180 1.180 2017-02-14
188 2017-02-15 2,611,000 32,000 0.26 1,011,142,000 3,107,090 1.190 2017-02-13
189 2017-02-14 2,579,000 -60,000 0.26 1,011,142,000 2,965,850 1.150 2017-02-10
190 2017-02-08 2,639,000 -100,000 0.26 1,011,142,000 2,982,070 1.130 2017-02-06
191 2017-02-06 2,739,000 -57,000 0.27 1,011,142,000 3,067,680 1.120 2017-02-02
192 2017-02-02 2,796,000 -588,000 0.28 1,011,142,000 3,075,600 1.100 2017-01-26
193 2017-02-01 3,384,000 -100,000 0.33 1,011,142,000 3,722,400 1.100 2017-01-25
194 2017-01-26 3,484,000 -137,000 0.34 1,011,142,000 3,797,560 1.090 2017-01-24
195 2017-01-18 3,621,000 -4,000 0.36 1,011,142,000 3,874,470 1.070 2017-01-16
196 2017-01-16 3,625,000 -50,000 0.36 1,011,142,000 3,842,500 1.060 2017-01-12
197 2017-01-13 3,675,000 -203,000 0.36 1,011,142,000 4,005,750 1.090 2017-01-11
198 2017-01-12 3,878,000 -30,000 0.38 1,011,142,000 4,188,240 1.080 2017-01-10
199 2017-01-09 3,908,000 180,000 0.39 1,011,142,000 4,298,800 1.100 2017-01-05
200 2016-12-21 3,728,000 100,000 0.37 1,011,142,000 3,914,400 1.050 2016-12-19
201 2016-12-20 3,628,000 -150,000 0.36 1,011,142,000 3,918,240 1.080 2016-12-16
202 2016-12-16 3,778,000 50,000 0.37 1,011,142,000 4,155,800 1.100 2016-12-14
203 2016-12-14 3,728,000 60,000 0.37 1,011,142,000 4,063,520 1.090 2016-12-12
204 2016-12-13 3,668,000 40,000 0.36 1,011,142,000 4,034,800 1.100 2016-12-09
205 2016-12-12 3,628,000 -22,000 0.36 1,011,142,000 4,063,360 1.120 2016-12-08
206 2016-12-09 3,650,000 100,000 0.36 1,011,142,000 4,051,500 1.110 2016-12-07
207 2016-11-24 3,550,000 -20,000 0.35 1,011,142,000 4,011,500 1.130 2016-11-22
208 2016-11-23 3,570,000 -60,000 0.35 1,011,142,000 3,962,700 1.110 2016-11-21
209 2016-11-22 3,630,000 45,000 0.36 1,011,142,000 3,920,400 1.080 2016-11-18
210 2016-11-17 3,585,000 40,000 0.35 1,011,142,000 3,943,500 1.100 2016-11-15
211 2016-11-15 3,545,000 -50,000 0.35 1,011,142,000 3,899,500 1.100 2016-11-11
212 2016-11-14 3,595,000 -50,000 0.36 1,011,142,000 3,954,500 1.100 2016-11-10
213 2016-11-11 3,645,000 50,000 0.36 1,011,142,000 3,936,600 1.080 2016-11-09
214 2016-11-08 3,595,000 -56,000 0.36 1,011,142,000 3,810,700 1.060 2016-11-04
215 2016-11-02 3,651,000 35,000 0.36 1,011,142,000 4,016,100 1.100 2016-10-31
216 2016-11-01 3,616,000 40,000 0.36 1,011,142,000 4,013,760 1.110 2016-10-28
217 2016-10-31 3,576,000 -351,000 0.35 1,011,142,000 4,076,640 1.140 2016-10-27
218 2016-10-28 3,927,000 103,000 0.39 1,011,142,000 4,437,510 1.130 2016-10-26
219 2016-10-27 3,824,000 15,000 0.38 1,011,142,000 4,321,120 1.130 2016-10-25
220 2016-10-25 3,809,000 -20,000 0.38 1,011,142,000 4,456,530 1.170 2016-10-20
221 2016-10-24 3,829,000 -54,000 0.38 1,011,142,000 4,326,770 1.130 2016-10-19
222 2016-10-20 3,883,000 -1,000 0.38 1,011,142,000 4,310,130 1.110 2016-10-18
223 2016-10-19 3,884,000 -15,000 0.38 1,011,142,000 4,272,400 1.100 2016-10-17
224 2016-10-17 3,899,000 90,000 0.39 1,011,142,000 4,249,910 1.090 2016-10-13
225 2016-10-14 3,809,000 -15,000 0.38 1,011,142,000 4,189,900 1.100 2016-10-12
226 2016-10-13 3,824,000 20,000 0.38 1,011,142,000 4,244,640 1.110 2016-10-11
227 2016-10-12 3,804,000 40,000 0.38 1,011,142,000 4,298,520 1.130 2016-10-07
228 2016-10-11 3,764,000 -95,000 0.37 1,011,142,000 4,328,600 1.150 2016-10-06
229 2016-10-07 3,859,000 -10,000 0.38 1,011,142,000 4,476,440 1.160 2016-10-05
230 2016-10-06 3,869,000 -140,000 0.38 1,011,142,000 4,488,040 1.160 2016-10-04
231 2016-10-05 4,009,000 -137,000 0.40 1,011,142,000 4,530,170 1.130 2016-10-03
232 2016-10-04 4,146,000 -6,000 0.41 1,011,142,000 4,436,220 1.070 2016-09-30
233 2016-10-03 4,152,000 -2,000 0.41 1,011,142,000 4,525,680 1.090 2016-09-29
234 2016-09-29 4,154,000 -62,000 0.41 1,011,142,000 4,444,780 1.070 2016-09-27
235 2016-09-27 4,216,000 -10,000 0.42 1,011,142,000 4,426,800 1.050 2016-09-23
236 2016-09-26 4,226,000 -45,000 0.42 1,011,142,000 4,479,560 1.060 2016-09-22
237 2016-09-23 4,271,000 16,000 0.42 1,011,142,000 4,441,840 1.040 2016-09-21
238 2016-09-22 4,255,000 31,000 0.42 1,011,142,000 4,467,750 1.050 2016-09-20
239 2016-09-20 4,224,000 -49,000 0.42 1,011,142,000 4,519,680 1.070 2016-09-15
240 2016-09-19 4,273,000 -25,000 0.42 1,011,142,000 4,443,920 1.040 2016-09-14
241 2016-09-15 4,298,000 -21,000 0.43 1,011,142,000 4,598,860 1.070 2016-09-13
242 2016-09-13 4,319,000 -97,000 0.43 1,011,142,000 4,750,900 1.100 2016-09-09
243 2016-09-12 4,416,000 -205,000 0.44 1,011,142,000 4,725,120 1.070 2016-09-08
244 2016-09-09 4,621,000 75,000 0.46 1,011,142,000 4,944,470 1.070 2016-09-07
245 2016-09-08 4,546,000 -90,000 0.45 1,011,142,000 4,818,760 1.060 2016-09-06
246 2016-09-07 4,636,000 -50,000 0.46 1,011,142,000 4,821,440 1.040 2016-09-05
247 2016-09-06 4,686,000 -30,000 0.46 1,011,142,000 4,873,440 1.040 2016-09-02
248 2016-09-05 4,716,000 -1,324,000 0.47 1,011,142,000 4,951,800 1.050 2016-09-01
249 2016-09-02 6,040,000 -53,000 0.60 1,011,142,000 7,066,800 1.170 2016-08-31
250 2016-09-01 6,093,000 -10,000 0.60 1,011,142,000 7,189,740 1.180 2016-08-30
251 2016-08-31 6,103,000 -15,000 0.60 1,011,142,000 7,262,570 1.190 2016-08-29
252 2016-08-30 6,118,000 -10,000 0.61 1,011,142,000 7,280,420 1.190 2016-08-26
253 2016-08-26 6,128,000 -15,000 0.61 1,011,142,000 7,292,320 1.190 2016-08-24
254 2016-08-23 6,143,000 -15,000 0.61 1,011,142,000 7,371,600 1.200 2016-08-19
255 2016-08-22 6,158,000 40,000 0.61 1,011,142,000 7,512,760 1.220 2016-08-18
256 2016-08-19 6,118,000 -6,000 0.61 1,011,142,000 7,463,960 1.220 2016-08-17
257 2016-08-18 6,124,000 -94,000 0.61 1,011,142,000 7,593,760 1.240 2016-08-16
258 2016-08-17 6,218,000 15,000 0.61 1,011,142,000 7,772,500 1.250 2016-08-15
259 2016-08-15 6,203,000 -35,000 0.61 1,011,142,000 7,567,660 1.220 2016-08-11
260 2016-08-12 6,238,000 24,000 0.62 1,011,142,000 7,672,740 1.230 2016-08-10
261 2016-08-11 6,214,000 -29,000 0.61 1,011,142,000 7,518,940 1.210 2016-08-09
262 2016-08-10 6,243,000 -45,000 0.62 1,011,142,000 7,616,460 1.220 2016-08-08
263 2016-08-08 6,288,000 15,000 0.62 1,011,142,000 7,419,840 1.180 2016-08-04
264 2016-08-05 6,273,000 -30,000 0.62 1,011,142,000 7,276,680 1.160 2016-08-03
265 2016-08-04 6,303,000 7,000 0.62 1,011,142,000 7,437,540 1.180 2016-08-01
266 2016-08-03 6,296,000 -97,000 0.62 1,011,142,000 7,366,320 1.170 2016-07-29
267 2016-08-01 6,393,000 -15,000 0.63 1,011,142,000 7,671,600 1.200 2016-07-28
268 2016-07-29 6,408,000 1,000 0.63 1,011,142,000 7,689,600 1.200 2016-07-27
269 2016-07-28 6,407,000 19,000 0.63 1,011,142,000 7,624,330 1.190 2016-07-26
270 2016-07-27 6,388,000 -35,000 0.63 1,011,142,000 7,601,720 1.190 2016-07-25
271 2016-07-26 6,423,000 -80,000 0.64 1,011,142,000 7,707,600 1.200 2016-07-22
272 2016-07-25 6,503,000 -40,000 0.64 1,011,142,000 7,803,600 1.200 2016-07-21
273 2016-07-22 6,543,000 -29,000 0.65 1,011,142,000 7,851,600 1.200 2016-07-20
274 2016-07-21 6,572,000 19,000 0.65 1,011,142,000 8,017,840 1.220 2016-07-19
275 2016-07-20 6,553,000 22,000 0.65 1,011,142,000 7,929,130 1.210 2016-07-18
276 2016-07-19 6,531,000 2,000 0.65 1,011,142,000 7,967,820 1.220 2016-07-15
277 2016-07-18 6,529,000 36,000 0.65 1,011,142,000 7,965,380 1.220 2016-07-14
278 2016-07-15 6,493,000 -50,000 0.64 1,011,142,000 7,986,390 1.230 2016-07-13
279 2016-07-14 6,543,000 6,000 0.65 1,011,142,000 8,047,890 1.230 2016-07-12
280 2016-07-13 6,537,000 -20,000 0.65 1,011,142,000 7,909,770 1.210 2016-07-11
281 2016-07-11 6,557,000 100,000 0.65 1,011,142,000 7,999,540 1.220 2016-07-07
282 2016-07-08 6,457,000 160,000 0.64 1,011,142,000 7,877,540 1.220 2016-07-06
283 2016-07-07 6,297,000 73,000 0.62 1,011,142,000 7,619,370 1.210 2016-07-05
284 2016-07-06 6,224,000 18,000 0.62 1,011,142,000 7,655,520 1.230 2016-07-04
285 2016-07-05 6,206,000 107,000 0.61 1,011,142,000 7,571,320 1.220 2016-06-30
286 2016-07-04 6,099,000 -35,000 0.60 1,011,142,000 7,257,810 1.190 2016-06-29
287 2016-06-30 6,134,000 -25,000 0.61 1,011,142,000 7,299,460 1.190 2016-06-28
288 2016-06-29 6,159,000 30,000 0.61 1,011,142,000 7,390,800 1.200 2016-06-27
289 2016-06-28 6,129,000 105,000 0.61 1,011,142,000 7,293,510 1.190 2016-06-24
290 2016-06-27 6,024,000 -22,000 0.60 1,011,142,000 7,409,520 1.230 2016-06-23
291 2016-06-24 6,046,000 30,000 0.60 1,011,142,000 7,557,500 1.250 2016-06-22
292 2016-06-23 6,016,000 72,000 0.59 1,011,142,000 7,520,000 1.250 2016-06-21
293 2016-06-22 5,944,000 9,000 0.59 1,011,142,000 7,311,120 1.230 2016-06-20
294 2016-06-21 5,935,000 -69,000 0.59 1,011,142,000 7,300,050 1.230 2016-06-17
295 2016-06-20 6,004,000 20,000 0.59 1,011,142,000 7,444,960 1.240 2016-06-16
296 2016-06-17 5,984,000 64,000 0.59 1,011,142,000 7,300,480 1.220 2016-06-15
297 2016-06-16 5,920,000 186,000 0.59 1,011,142,000 7,163,200 1.210 2016-06-14
298 2016-06-15 5,734,000 120,000 0.57 1,011,142,000 6,880,800 1.200 2016-06-13
299 2016-06-14 5,614,000 80,000 0.56 1,011,142,000 6,624,520 1.180 2016-06-10
300 2016-06-13 5,534,000 20,000 0.55 1,011,142,000 6,530,120 1.180 2016-06-08
301 2016-06-10 5,514,000 60,000 0.55 1,011,142,000 6,506,520 1.180 2016-06-07
302 2016-06-07 5,454,000 85,000 0.54 1,011,142,000 6,490,260 1.190 2016-06-03
303 2016-06-03 5,369,000 25,000 0.53 1,011,142,000 6,120,660 1.140 2016-06-01
304 2016-06-02 5,344,000 123,000 0.53 1,011,142,000 6,199,040 1.160 2016-05-31
305 2016-06-01 5,221,000 21,000 0.52 1,011,142,000 6,056,360 1.160 2016-05-30
306 2016-05-31 5,200,000 28,000 0.51 1,011,142,000 6,032,000 1.160 2016-05-27
307 2016-05-27 5,172,000 252,000 0.51 1,011,142,000 6,051,240 1.170 2016-05-25
308 2016-05-25 4,920,000 3,000 0.49 1,011,142,000 5,707,200 1.160 2016-05-23
309 2016-05-23 4,917,000 3,000 0.49 1,011,142,000 5,703,720 1.160 2016-05-19
310 2016-05-20 4,914,000 17,000 0.49 1,011,142,000 5,700,240 1.160 2016-05-18
311 2016-05-18 4,897,000 18,000 0.48 1,011,142,000 5,729,490 1.170 2016-05-16
312 2016-05-17 4,879,000 130,000 0.48 1,011,142,000 5,610,850 1.150 2016-05-13
313 2016-05-16 4,749,000 25,000 0.47 1,011,142,000 5,556,330 1.170 2016-05-12
314 2016-05-13 4,724,000 40,000 0.47 1,011,142,000 5,668,800 1.200 2016-05-11
315 2016-05-12 4,684,000 167,000 0.46 1,011,142,000 5,620,800 1.200 2016-05-10
316 2016-05-11 4,517,000 -44,000 0.45 1,011,142,000 5,555,910 1.230 2016-05-09
317 2016-05-10 4,561,000 31,000 0.45 1,011,142,000 5,610,030 1.230 2016-05-06
318 2016-05-09 4,530,000 50,000 0.45 1,011,142,000 5,662,500 1.250 2016-05-05
319 2016-05-06 4,480,000 66,000 0.44 1,011,142,000 5,600,000 1.250 2016-05-04
320 2016-05-05 4,414,000 72,000 0.44 1,011,142,000 5,517,500 1.250 2016-05-03
321 2016-05-04 4,342,000 289,000 0.43 1,011,142,000 5,557,760 1.280 2016-04-29
322 2016-05-03 4,053,000 56,000 0.40 1,011,142,000 5,187,840 1.280 2016-04-28
323 2016-04-29 3,997,000 74,000 0.40 1,011,142,000 4,956,280 1.240 2016-04-27
324 2016-04-28 3,923,000 -130,000 0.39 1,011,142,000 4,786,060 1.220 2016-04-26
325 2016-04-27 4,053,000 -15,000 0.40 1,011,142,000 4,782,540 1.180 2016-04-25
326 2016-04-26 4,068,000 166,000 0.40 1,011,142,000 4,800,240 1.180 2016-04-22
327 2016-04-25 3,902,000 67,000 0.39 1,011,142,000 4,604,360 1.180 2016-04-21
328 2016-04-22 3,835,000 -1,000 0.38 1,011,142,000 4,602,000 1.200 2016-04-20
329 2016-04-21 3,836,000 452,000 0.38 1,011,142,000 4,564,840 1.190 2016-04-19
330 2016-04-20 3,384,000 -24,000 0.33 1,011,142,000 3,925,440 1.160 2016-04-18
331 2016-04-19 3,408,000 72,000 0.34 1,011,142,000 4,089,600 1.200 2016-04-15
332 2016-04-18 3,336,000 -42,000 0.33 1,011,142,000 3,936,480 1.180 2016-04-14
333 2016-04-15 3,378,000 359,000 0.33 1,011,142,000 4,087,380 1.210 2016-04-13
334 2016-04-14 3,019,000 245,000 0.30 1,011,142,000 3,652,990 1.210 2016-04-12
335 2016-04-13 2,774,000 -30,000 0.27 1,011,142,000 3,134,620 1.130 2016-04-11
336 2016-04-12 2,804,000 586,000 0.28 1,011,142,000 3,196,560 1.140 2016-04-08
337 2016-04-11 2,218,000 200,000 0.22 1,011,142,000 2,395,440 1.080 2016-04-07
338 2016-04-06 2,018,000 250,000 0.20 1,011,142,000 2,199,620 1.090 2016-04-01
339 2016-04-05 1,768,000 100,000 0.17 1,011,142,000 1,944,800 1.100 2016-03-31
340 2016-04-01 1,668,000 150,000 0.16 1,011,142,000 1,884,840 1.130 2016-03-30
341 2016-03-22 1,518,000 -20,000 0.15 1,011,142,000 1,593,900 1.050 2016-03-18
342 2016-03-21 1,538,000 -30,000 0.15 1,011,142,000 1,584,140 1.030 2016-03-17
343 2016-03-18 1,568,000 50,000 0.16 1,011,142,000 1,599,360 1.020 2016-03-16
344 2016-03-04 1,518,000 -116,000 0.15 1,011,142,000 1,578,720 1.040 2016-03-02
345 2016-03-03 1,634,000 -30,000 0.16 1,011,142,000 1,666,680 1.020 2016-03-01
346 2016-03-02 1,664,000 -70,000 0.16 1,011,142,000 1,680,640 1.010 2016-02-29
347 2016-03-01 1,734,000 -101,000 0.17 1,011,142,000 1,768,680 1.020 2016-02-26
348 2016-02-29 1,835,000 317,000 0.18 1,011,142,000 1,853,350 1.010 2016-02-25
349 2016-02-23 1,518,000 -124,000 0.15 1,011,142,000 1,563,540 1.030 2016-02-19
350 2016-02-22 1,642,000 -346,000 0.16 1,011,142,000 1,691,260 1.030 2016-02-18
351 2016-02-19 1,988,000 20,000 0.20 1,011,142,000 2,007,880 1.010 2016-02-17
352 2016-02-17 1,968,000 20,000 0.19 1,011,142,000 1,987,680 1.010 2016-02-15
353 2016-02-11 1,948,000 -20,000 0.19 1,011,142,000 1,967,480 1.010 2016-02-04
354 2016-02-05 1,968,000 150,000 0.19 1,011,142,000 1,948,320 0.990 2016-02-03
355 2016-02-03 1,818,000 -20,000 0.18 1,011,142,000 1,854,360 1.020 2016-02-01
356 2016-02-02 1,838,000 -60,000 0.18 1,011,142,000 1,874,760 1.020 2016-01-29
357 2016-02-01 1,898,000 20,000 0.19 1,011,142,000 1,860,040 0.980 2016-01-28
358 2016-01-29 1,878,000 39,000 0.19 1,011,142,000 1,859,220 0.990 2016-01-27
359 2016-01-28 1,839,000 81,000 0.18 1,011,142,000 1,839,000 1.000 2016-01-26
360 2016-01-27 1,758,000 -90,000 0.17 1,011,142,000 1,793,160 1.020 2016-01-25
361 2016-01-20 1,848,000 50,000 0.18 1,011,142,000 2,032,800 1.100 2016-01-18
362 2016-01-19 1,798,000 42,000 0.18 1,011,142,000 2,013,760 1.120 2016-01-15
363 2016-01-15 1,756,000 -87,000 0.17 1,011,142,000 2,036,960 1.160 2016-01-13
364 2016-01-12 1,843,000 16,000 0.18 1,011,142,000 2,193,170 1.190 2016-01-08
365 2016-01-11 1,827,000 309,000 0.18 1,011,142,000 2,137,590 1.170 2016-01-07
366 2016-01-08 1,518,000 -3,000 0.15 1,011,142,000 1,821,600 1.200 2016-01-06
367 2016-01-07 1,521,000 3,000 0.15 1,011,142,000 1,840,410 1.210 2016-01-05
368 2015-12-29 1,518,000 -150,000 0.15 1,011,142,000 1,882,320 1.240 2015-12-23
369 2015-12-22 1,668,000 -72,000 0.16 1,011,142,000 2,001,600 1.200 2015-12-18
370 2015-12-21 1,740,000 22,000 0.17 1,011,142,000 2,088,000 1.200 2015-12-17
371 2015-12-18 1,718,000 -227,000 0.17 1,011,142,000 2,044,420 1.190 2015-12-16
372 2015-12-17 1,945,000 -21,000 0.19 1,011,142,000 2,295,100 1.180 2015-12-15
373 2015-12-16 1,966,000 28,000 0.19 1,011,142,000 2,280,560 1.160 2015-12-14
374 2015-12-15 1,938,000 170,000 0.19 1,011,142,000 2,248,080 1.160 2015-12-11
375 2015-12-14 1,768,000 -100,000 0.17 1,011,142,000 2,139,280 1.210 2015-12-10
376 2015-12-11 1,868,000 -50,000 0.18 1,011,142,000 2,241,600 1.200 2015-12-09
377 2015-12-10 1,918,000 50,000 0.19 1,011,142,000 2,205,700 1.150 2015-12-08
378 2015-12-09 1,868,000 100,000 0.18 1,011,142,000 2,222,920 1.190 2015-12-07
379 2015-11-30 1,768,000 40,000 0.17 1,011,142,000 2,280,720 1.290 2015-11-26
380 2015-11-06 1,728,000 40,000 0.17 1,011,142,000 2,280,960 1.320 2015-11-04
381 2015-11-04 1,688,000 -100,000 0.17 1,011,142,000 2,211,280 1.310 2015-11-02
382 2015-10-30 1,788,000 68,000 0.18 1,011,142,000 2,324,400 1.300 2015-10-28
383 2015-10-28 1,720,000 32,000 0.17 1,011,142,000 2,304,800 1.340 2015-10-26
384 2015-10-20 1,688,000 -18,000 0.17 1,011,142,000 2,245,040 1.330 2015-10-16
385 2015-10-06 1,706,000 -50,000 0.17 1,011,142,000 2,200,740 1.290 2015-10-02
386 2015-10-05 1,756,000 350,000 0.17 1,011,142,000 2,072,080 1.180 2015-09-30
387 2015-09-25 1,406,000 -20,000 0.14 1,011,142,000 1,827,800 1.300 2015-09-23
388 2015-09-21 1,426,000 -16,000 0.14 1,011,142,000 1,953,620 1.370 2015-09-17
389 2015-09-17 1,442,000 70,000 0.14 1,011,142,000 1,889,020 1.310 2015-09-15
390 2015-09-16 1,372,000 -14,000 0.14 1,011,142,000 1,907,080 1.390 2015-09-14
391 2015-09-15 1,386,000 -159,000 0.14 1,011,142,000 1,538,460 1.110 2015-09-11
392 2015-09-11 1,545,000 30,000 0.15 1,011,142,000 1,575,900 1.020 2015-09-09
393 2015-09-01 1,515,000 150,000 0.15 1,011,142,000 1,666,500 1.100 2015-08-28
394 2015-08-31 1,365,000 -91,000 0.13 1,011,142,000 1,610,700 1.180 2015-08-27
395 2015-08-28 1,456,000 -10,000 0.14 1,011,142,000 1,587,040 1.090 2015-08-26
396 2015-08-27 1,466,000 3,000 0.14 1,011,142,000 1,627,260 1.110 2015-08-25
397 2015-08-25 1,463,000 -18,000 0.14 1,011,142,000 1,901,900 1.300 2015-08-21
398 2015-08-21 1,481,000 100,000 0.15 1,011,142,000 2,043,780 1.380 2015-08-19
399 2015-08-20 1,381,000 -100,000 0.14 1,011,142,000 1,947,210 1.410 2015-08-18
400 2015-08-14 1,481,000 63,000 0.15 1,011,142,000 2,177,070 1.470 2015-08-12
401 2015-08-12 1,418,000 -50,000 0.14 1,011,142,000 2,268,800 1.600 2015-08-10
402 2015-08-06 1,468,000 -2,000 0.15 1,011,142,000 2,304,760 1.570 2015-08-04
403 2015-08-05 1,470,000 2,000 0.15 1,011,142,000 2,263,800 1.540 2015-08-03
404 2015-08-04 1,468,000 -10,000 0.15 1,011,142,000 2,319,440 1.580 2015-07-31
405 2015-07-17 1,478,000 37,000 0.15 1,011,142,000 2,660,400 1.800 2015-07-15
406 2015-07-16 1,441,000 63,000 0.14 1,011,142,000 2,737,900 1.900 2015-07-14
407 2015-07-08 1,378,000 -44,000 0.14 1,011,142,000 2,549,300 1.850 2015-07-06
408 2015-06-24 1,422,000 -3,000 0.14 1,011,142,000 3,000,420 2.110 2015-06-22
409 2015-06-18 1,425,000 -20,000 0.14 1,011,142,000 3,092,250 2.170 2015-06-16
410 2015-06-11 1,445,000 10,000 0.14 1,011,142,000 3,280,150 2.270 2015-06-09
411 2015-06-08 1,435,000 -27,000 0.14 1,011,142,000 3,286,150 2.290 2015-06-04
412 2015-06-03 1,462,000 -300,000 0.14 1,011,142,000 3,611,140 2.470 2015-06-01
413 2015-06-02 1,762,000 -10,000 0.17 1,011,142,000 4,352,140 2.470 2015-05-29
414 2015-06-01 1,772,000 -2,000 0.18 1,011,142,000 4,270,520 2.410 2015-05-28
415 2015-05-28 1,774,000 230,000 0.18 1,011,142,000 4,452,740 2.510 2015-05-26
416 2015-05-22 1,544,000 -26,000 0.15 1,011,142,000 3,582,080 2.320 2015-05-20
417 2015-05-21 1,570,000 10,000 0.16 1,011,142,000 3,611,000 2.300 2015-05-19
418 2015-05-14 1,560,000 10,000 0.15 1,011,142,000 3,681,600 2.360 2015-05-12
419 2015-05-08 1,550,000 -20,000 0.15 1,011,142,000 3,580,500 2.310 2015-05-06
420 2015-05-06 1,570,000 -100,000 0.16 1,011,142,000 3,736,600 2.380 2015-05-04
421 2015-05-04 1,670,000 -50,000 0.17 1,011,142,000 3,757,500 2.250 2015-04-29
422 2015-04-28 1,720,000 10,000 0.17 1,011,142,000 3,749,600 2.180 2015-04-24
423 2015-04-22 1,710,000 -10,000 0.17 1,011,142,000 3,762,000 2.200 2015-04-20
424 2015-04-21 1,720,000 -20,000 0.17 1,011,142,000 4,128,000 2.400 2015-04-17
425 2015-04-17 1,740,000 -100,000 0.17 1,011,142,000 4,089,000 2.350 2015-04-15
426 2015-04-16 1,840,000 -4,000 0.18 1,011,142,000 4,379,200 2.380 2015-04-14
427 2015-04-15 1,844,000 -10,000 0.18 1,011,142,000 4,480,920 2.430 2015-04-13
428 2015-04-13 1,854,000 -20,000 0.18 1,011,142,000 3,708,000 2.000 2015-04-09
429 2015-04-10 1,874,000 -14,000 0.19 1,011,142,000 3,579,340 1.910 2015-04-08
430 2015-04-09 1,888,000 -37,000 0.19 1,011,142,000 3,247,360 1.720 2015-04-02
431 2015-04-01 1,925,000 -20,000 0.19 1,011,142,000 3,330,250 1.730 2015-03-30
432 2015-03-30 1,945,000 -12,000 0.19 1,011,142,000 3,267,600 1.680 2015-03-26
433 2015-03-27 1,957,000 34,000 0.19 1,011,142,000 3,287,760 1.680 2015-03-25
434 2015-03-26 1,923,000 -10,000 0.19 1,011,142,000 2,826,810 1.470 2015-03-24
435 2015-03-25 1,933,000 10,000 0.19 1,011,142,000 2,725,530 1.410 2015-03-23
436 2015-03-24 1,923,000 -35,000 0.19 1,011,142,000 2,730,660 1.420 2015-03-20
437 2015-03-23 1,958,000 7,000 0.19 1,011,142,000 2,858,680 1.460 2015-03-19
438 2015-03-17 1,951,000 -4,000 0.19 1,011,142,000 3,043,560 1.560 2015-03-13
439 2015-03-16 1,955,000 7,000 0.19 1,011,142,000 2,991,150 1.530 2015-03-12
440 2015-03-13 1,948,000 -17,000 0.19 1,011,142,000 3,038,880 1.560 2015-03-11
441 2015-03-12 1,965,000 3,000 0.19 1,011,142,000 3,144,000 1.600 2015-03-10
442 2015-03-06 1,962,000 -10,000 0.19 1,011,142,000 3,335,400 1.700 2015-03-04
443 2015-03-05 1,972,000 -12,000 0.20 1,011,142,000 3,391,840 1.720 2015-03-03
444 2015-03-04 1,984,000 -85,000 0.20 1,011,142,000 3,412,480 1.720 2015-03-02
445 2015-03-02 2,069,000 -18,000 0.20 1,011,142,000 3,786,270 1.830 2015-02-26
446 2015-02-11 2,087,000 20,000 0.21 1,011,142,000 3,756,600 1.800 2015-02-09
447 2015-02-06 2,067,000 -160,000 0.20 1,011,142,000 3,906,630 1.890 2015-02-04
448 2015-01-26 2,227,000 -14,000 0.22 1,011,142,000 4,476,270 2.010 2015-01-22
449 2015-01-22 2,241,000 -7,000 0.22 1,011,142,000 4,392,360 1.960 2015-01-20
450 2015-01-21 2,248,000 -11,000 0.22 1,011,142,000 4,428,560 1.970 2015-01-19
451 2015-01-20 2,259,000 -30,000 0.22 1,011,142,000 4,450,230 1.970 2015-01-16
452 2015-01-19 2,289,000 14,000 0.23 1,011,142,000 4,623,780 2.020 2015-01-15
453 2015-01-14 2,275,000 3,000 0.22 1,011,142,000 4,777,500 2.100 2015-01-12
454 2015-01-12 2,272,000 31,000 0.22 1,011,142,000 4,952,960 2.180 2015-01-08
455 2015-01-09 2,241,000 14,000 0.22 1,011,142,000 4,997,430 2.230 2015-01-07
456 2015-01-08 2,227,000 -10,000 0.22 1,011,142,000 4,988,480 2.240 2015-01-06
457 2015-01-06 2,237,000 -16,000 0.22 1,011,142,000 5,033,250 2.250 2015-01-02
458 2015-01-05 2,253,000 -4,000 0.22 1,011,142,000 4,934,070 2.190 2014-12-30
459 2014-12-29 2,257,000 -16,000 0.22 1,011,142,000 5,145,960 2.280 2014-12-22
460 2014-12-19 2,273,000 10,000 0.22 1,011,142,000 5,136,980 2.260 2014-12-17
461 2014-12-18 2,263,000 -1,000 0.22 1,011,142,000 5,295,420 2.340 2014-12-16
462 2014-12-17 2,264,000 -16,000 0.22 1,011,142,000 5,320,400 2.350 2014-12-15
463 2014-12-16 2,280,000 16,000 0.23 1,011,142,000 5,107,200 2.240 2014-12-12
464 2014-12-12 2,264,000 -16,000 0.22 1,011,142,000 5,229,840 2.310 2014-12-10
465 2014-12-11 2,280,000 -34,000 0.23 1,011,142,000 5,038,800 2.210 2014-12-09
466 2014-12-04 2,314,000 -42,000 0.23 1,011,142,000 5,623,020 2.430 2014-12-02
467 2014-12-03 2,356,000 155,000 0.23 1,011,142,000 5,677,960 2.410 2014-12-01
468 2014-12-01 2,201,000 -30,000 0.22 1,011,142,000 5,744,610 2.610 2014-11-27
469 2014-11-28 2,231,000 20,000 0.22 1,011,142,000 5,800,600 2.600 2014-11-26
470 2014-11-27 2,211,000 -26,000 0.22 1,011,142,000 5,682,270 2.570 2014-11-25
471 2014-11-26 2,237,000 46,000 0.22 1,011,142,000 5,816,200 2.600 2014-11-24
472 2014-11-24 2,191,000 -10,000 0.22 1,011,142,000 5,543,230 2.530 2014-11-20
473 2014-11-21 2,201,000 90,000 0.22 1,011,142,000 5,722,600 2.600 2014-11-19
474 2014-11-19 2,111,000 5,000 0.21 1,011,142,000 4,960,850 2.350 2014-11-17
475 2014-11-12 2,106,000 -20,000 0.21 1,011,142,000 5,159,700 2.450 2014-11-10
476 2014-11-10 2,126,000 -68,000 0.21 1,011,142,000 5,144,920 2.420 2014-11-06
477 2014-11-07 2,194,000 28,000 0.22 1,011,142,000 5,221,720 2.380 2014-11-05
478 2014-11-06 2,166,000 -60,000 0.21 1,011,142,000 5,306,700 2.450 2014-11-04
479 2014-11-05 2,226,000 -30,000 0.22 1,011,142,000 5,275,620 2.370 2014-11-03
480 2014-11-04 2,256,000 -9,000 0.22 1,011,142,000 5,279,040 2.340 2014-10-31
481 2014-11-03 2,265,000 9,000 0.22 1,011,142,000 5,232,150 2.310 2014-10-30
482 2014-10-31 2,256,000 -79,000 0.22 1,011,142,000 5,346,720 2.370 2014-10-29
483 2014-10-30 2,335,000 -8,000 0.23 1,011,142,000 5,463,900 2.340 2014-10-28
484 2014-10-29 2,343,000 47,000 0.23 1,011,142,000 5,388,900 2.300 2014-10-27
485 2014-10-28 2,296,000 23,000 0.23 1,011,142,000 5,372,640 2.340 2014-10-24
486 2014-10-27 2,273,000 4,000 0.22 1,011,142,000 5,364,280 2.360 2014-10-23
487 2014-10-20 2,269,000 -7,000 0.22 1,011,142,000 5,468,290 2.410 2014-10-16
488 2014-10-16 2,276,000 10,000 0.23 1,011,142,000 5,462,400 2.400 2014-10-14
489 2014-10-09 2,266,000 -30,000 0.22 1,011,142,000 5,710,320 2.520 2014-10-07
490 2014-10-06 2,296,000 -97,000 0.23 1,011,142,000 5,831,840 2.540 2014-09-30
491 2014-10-03 2,393,000 4,000 0.24 1,011,142,000 6,030,360 2.520 2014-09-29
492 2014-09-29 2,389,000 -46,000 0.24 1,011,142,000 6,378,630 2.670 2014-09-25
493 2014-09-24 2,435,000 5,000 0.24 1,011,142,000 6,525,800 2.680 2014-09-22
494 2014-09-19 2,430,000 20,000 0.24 1,011,142,000 6,731,100 2.770 2014-09-17
495 2014-09-17 2,410,000 5,000 0.24 1,011,142,000 6,482,900 2.690 2014-09-15
496 2014-09-15 2,405,000 5,000 0.24 1,011,142,000 6,709,950 2.790 2014-09-11
497 2014-09-12 2,400,000 70,000 0.24 1,011,142,000 6,720,000 2.800 2014-09-10
498 2014-09-11 2,330,000 -30,000 0.23 1,011,142,000 6,454,100 2.770 2014-09-08
499 2014-09-04 2,360,000 -17,000 0.23 1,011,142,000 6,183,200 2.620 2014-09-02
500 2014-09-03 2,377,000 -33,000 0.24 1,011,142,000 6,346,590 2.670 2014-09-01
501 2014-09-02 2,410,000 14,000 0.24 1,011,142,000 6,410,600 2.660 2014-08-29
502 2014-09-01 2,396,000 17,000 0.24 1,011,142,000 6,301,480 2.630 2014-08-28
503 2014-08-27 2,379,000 10,000 0.24 1,011,142,000 6,399,510 2.690 2014-08-25
504 2014-08-26 2,369,000 -10,000 0.23 1,011,142,000 6,254,160 2.640 2014-08-22
505 2014-08-25 2,379,000 20,000 0.24 1,011,142,000 6,209,190 2.610 2014-08-21
506 2014-08-22 2,359,000 37,000 0.23 1,011,142,000 6,416,480 2.720 2014-08-20
507 2014-08-18 2,322,000 -32,000 0.23 1,011,142,000 6,339,060 2.730 2014-08-14
508 2014-08-13 2,354,000 19,000 0.23 1,011,142,000 6,214,560 2.640 2014-08-11
509 2014-08-11 2,335,000 -8,000 0.23 1,011,142,000 6,304,500 2.700 2014-08-07
510 2014-08-08 2,343,000 5,000 0.23 1,011,142,000 6,326,100 2.700 2014-08-06
511 2014-08-07 2,338,000 13,000 0.23 1,011,142,000 6,359,360 2.720 2014-08-05
512 2014-08-06 2,325,000 -43,000 0.23 1,011,142,000 6,370,500 2.740 2014-08-04
513 2014-08-05 2,368,000 -94,000 0.23 1,011,142,000 6,393,600 2.700 2014-08-01
514 2014-08-04 2,462,000 29,000 0.24 1,011,142,000 6,819,740 2.770 2014-07-31
515 2014-07-31 2,433,000 30,000 0.24 1,011,142,000 6,301,470 2.590 2014-07-29
516 2014-07-30 2,403,000 106,000 0.24 1,011,142,000 6,271,830 2.610 2014-07-28
517 2014-07-25 2,297,000 -20,000 0.23 1,011,142,000 6,064,080 2.640 2014-07-23
518 2014-07-21 2,317,000 -10,000 0.23 1,011,142,000 6,163,220 2.660 2014-07-17
519 2014-07-17 2,327,000 50,000 0.23 1,011,142,000 6,259,630 2.690 2014-07-15
520 2014-07-14 2,277,000 20,000 0.23 1,011,142,000 6,034,050 2.650 2014-07-10
521 2014-07-11 2,257,000 -50,000 0.22 1,011,142,000 5,935,910 2.630 2014-07-09
522 2014-07-07 2,307,000 -40,000 0.23 1,011,142,000 6,344,250 2.750 2014-07-03
523 2014-07-02 2,347,000 -100,000 0.23 1,011,142,000 6,336,900 2.700 2014-06-27
524 2014-06-30 2,447,000 100,000 0.24 1,011,142,000 6,509,020 2.660 2014-06-26
525 2014-06-26 2,347,000 5,000 0.23 1,011,142,000 6,196,080 2.640 2014-06-24
526 2014-06-25 2,342,000 -20,000 0.23 1,011,142,000 6,089,200 2.600 2014-06-23
527 2014-06-24 2,362,000 48,000 0.23 1,011,142,000 6,306,540 2.670 2014-06-20
528 2014-06-23 2,314,000 -10,000 0.23 1,011,142,000 6,270,940 2.710 2014-06-19
529 2014-06-20 2,324,000 10,000 0.23 1,011,142,000 6,391,000 2.750 2014-06-18
530 2014-06-19 2,314,000 -33,000 0.23 1,011,142,000 6,340,360 2.740 2014-06-17
531 2014-06-17 2,347,000 9,000 0.23 1,011,142,000 6,571,600 2.800 2014-06-13
532 2014-06-16 2,338,000 -20,000 0.23 1,011,142,000 6,499,640 2.780 2014-06-12
533 2014-06-13 2,358,000 2,000 0.23 1,011,142,000 6,625,980 2.810 2014-06-11
534 2014-06-12 2,356,000 10,000 0.23 1,011,142,000 6,549,680 2.780 2014-06-10
535 2014-06-11 2,346,000 10,000 0.23 1,011,142,000 6,568,800 2.800 2014-06-09
536 2014-06-10 2,336,000 -7,000 0.23 1,011,142,000 6,587,520 2.820 2014-06-06
537 2014-06-09 2,343,000 -10,000 0.23 1,011,142,000 6,700,980 2.860 2014-06-05
538 2014-06-06 2,353,000 -30,000 0.23 1,011,142,000 6,800,170 2.890 2014-06-04
539 2014-06-05 2,383,000 -35,000 0.24 1,011,142,000 6,743,890 2.830 2014-06-03
540 2014-06-04 2,418,000 39,000 0.24 1,011,142,000 6,480,240 2.680 2014-05-30
541 2014-06-03 2,379,000 10,000 0.24 1,011,142,000 6,351,930 2.670 2014-05-29
542 2014-05-30 2,369,000 -10,000 0.23 1,011,142,000 6,230,470 2.630 2014-05-28
543 2014-05-29 2,379,000 20,000 0.24 1,011,142,000 6,185,400 2.600 2014-05-27
544 2014-05-28 2,359,000 10,000 0.23 1,011,142,000 6,440,070 2.730 2014-05-26
545 2014-05-27 2,349,000 190,000 0.23 1,011,142,000 6,342,300 2.700 2014-05-23
546 2014-05-26 2,159,000 -30,000 0.21 1,011,142,000 5,937,250 2.750 2014-05-22
547 2014-05-23 2,189,000 -10,000 0.22 1,011,142,000 5,253,600 2.400 2014-05-21
548 2014-05-20 2,199,000 -10,000 0.22 1,011,142,000 5,233,620 2.380 2014-05-16
549 2014-05-15 2,209,000 10,000 0.22 1,011,142,000 5,058,610 2.290 2014-05-13
550 2014-05-13 2,199,000 10,000 0.22 1,011,142,000 4,947,750 2.250 2014-05-09
551 2014-05-07 2,189,000 -9,000 0.22 1,011,142,000 5,144,150 2.350 2014-05-02
552 2014-04-30 2,198,000 20,000 0.22 1,011,142,000 5,407,080 2.460 2014-04-28
553 2014-04-29 2,178,000 -190,000 0.22 1,011,142,000 5,619,240 2.580 2014-04-25
554 2014-04-28 2,368,000 10,000 0.23 1,011,142,000 6,346,240 2.680 2014-04-24
555 2014-04-25 2,358,000 4,000 0.23 1,011,142,000 6,272,280 2.660 2014-04-23
556 2014-04-24 2,354,000 -10,000 0.23 1,011,142,000 6,261,640 2.660 2014-04-22
557 2014-04-23 2,364,000 -24,000 0.23 1,011,142,000 6,311,880 2.670 2014-04-17
558 2014-04-22 2,388,000 22,000 0.24 1,011,142,000 6,161,040 2.580 2014-04-16
559 2014-04-17 2,366,000 6,000 0.23 1,011,142,000 5,631,080 2.380 2014-04-15
560 2014-04-16 2,360,000 7,000 0.23 1,011,142,000 5,640,400 2.390 2014-04-14
561 2014-04-15 2,353,000 -7,000 0.23 1,011,142,000 5,694,260 2.420 2014-04-11
562 2014-04-14 2,360,000 48,000 0.23 1,011,142,000 5,664,000 2.400 2014-04-10
563 2014-04-11 2,312,000 26,000 0.23 1,011,142,000 5,340,720 2.310 2014-04-09
564 2014-04-10 2,286,000 -96,000 0.23 1,011,142,000 5,257,800 2.300 2014-04-08
565 2014-04-09 2,382,000 -12,000 0.24 1,011,142,000 5,573,880 2.340 2014-04-07
566 2014-04-08 2,394,000 12,000 0.24 1,011,142,000 5,649,840 2.360 2014-04-04
567 2014-04-07 2,382,000 14,000 0.24 1,011,142,000 5,788,260 2.430 2014-04-03
568 2014-04-03 2,368,000 -50,000 0.23 1,011,142,000 5,399,040 2.280 2014-04-01
569 2014-03-31 2,418,000 -2,000 0.24 1,011,142,000 5,343,780 2.210 2014-03-27
570 2014-03-25 2,420,000 12,000 0.24 1,011,142,000 5,566,000 2.300 2014-03-21
571 2014-03-24 2,408,000 -50,000 0.24 1,011,142,000 5,490,240 2.280 2014-03-20
572 2014-03-21 2,458,000 9,000 0.24 1,011,142,000 5,530,500 2.250 2014-03-19
573 2014-03-19 2,449,000 10,000 0.24 1,011,142,000 5,706,170 2.330 2014-03-17
574 2014-03-18 2,439,000 50,000 0.24 1,011,142,000 5,804,820 2.380 2014-03-14
575 2014-03-14 2,389,000 20,000 0.24 1,011,142,000 5,924,720 2.480 2014-03-12
576 2014-03-13 2,369,000 -170,000 0.23 1,011,142,000 6,112,020 2.580 2014-03-11
577 2014-03-11 2,539,000 -15,000 0.25 1,011,142,000 6,474,450 2.550 2014-03-07
578 2014-03-10 2,554,000 6,000 0.25 1,011,142,000 6,461,620 2.530 2014-03-06
579 2014-03-07 2,548,000 -10,000 0.25 1,011,142,000 6,293,560 2.470 2014-03-05
580 2014-03-06 2,558,000 10,000 0.25 1,011,142,000 6,215,940 2.430 2014-03-04
581 2014-02-25 2,548,000 -2,000 0.25 1,011,142,000 6,522,880 2.560 2014-02-21
582 2014-02-20 2,550,000 -15,000 0.25 1,011,142,000 6,502,500 2.550 2014-02-18
583 2014-02-19 2,565,000 -2,000 0.25 1,011,142,000 6,463,800 2.520 2014-02-17
584 2014-02-13 2,567,000 -5,000 0.25 1,011,142,000 6,289,150 2.450 2014-02-11
585 2014-02-05 2,572,000 -15,000 0.25 1,011,142,000 6,095,640 2.370 2014-01-29
586 2014-02-04 2,587,000 -3,000 0.26 1,011,142,000 6,105,320 2.360 2014-01-28
587 2014-01-29 2,590,000 -26,000 0.26 1,011,142,000 5,879,300 2.270 2014-01-27
588 2014-01-22 2,616,000 4,000 0.26 1,011,142,000 6,278,400 2.400 2014-01-20
589 2014-01-21 2,612,000 25,000 0.26 1,011,142,000 6,503,880 2.490 2014-01-17
590 2014-01-20 2,587,000 38,000 0.26 1,011,142,000 6,519,240 2.520 2014-01-16
591 2014-01-16 2,549,000 -14,000 0.25 1,011,142,000 6,397,990 2.510 2014-01-14
592 2014-01-13 2,563,000 10,000 0.25 1,011,142,000 6,330,610 2.470 2014-01-09
593 2014-01-10 2,553,000 -34,000 0.25 1,011,142,000 6,688,860 2.620 2014-01-08
594 2014-01-07 2,587,000 15,000 0.26 1,011,142,000 6,829,680 2.640 2014-01-03
595 2014-01-06 2,572,000 -10,000 0.25 1,011,142,000 6,970,120 2.710 2014-01-02
596 2014-01-03 2,582,000 -10,000 0.26 1,011,142,000 6,713,200 2.600 2013-12-30
597 2014-01-02 2,592,000 29,000 0.26 1,011,142,000 6,868,800 2.650 2013-12-27
598 2013-12-30 2,563,000 -20,000 0.25 1,011,142,000 6,715,060 2.620 2013-12-23
599 2013-12-27 2,583,000 26,000 0.26 1,011,142,000 6,793,290 2.630 2013-12-20
600 2013-12-19 2,557,000 -15,000 0.25 1,011,142,000 7,287,450 2.850 2013-12-17
601 2013-12-18 2,572,000 -20,000 0.25 1,011,142,000 7,433,080 2.890 2013-12-16
602 2013-12-17 2,592,000 120,000 0.26 1,011,142,000 7,464,960 2.880 2013-12-13
603 2013-12-16 2,472,000 20,000 0.24 1,011,142,000 7,069,920 2.860 2013-12-12
604 2013-12-11 2,452,000 140,000 0.24 1,011,142,000 7,380,520 3.010 2013-12-09
605 2013-12-03 2,312,000 -10,000 0.23 1,011,142,000 7,190,320 3.110 2013-11-29
606 2013-12-02 2,322,000 -65,000 0.23 1,011,142,000 7,035,660 3.030 2013-11-28
607 2013-11-29 2,387,000 67,000 0.24 1,011,142,000 7,447,440 3.120 2013-11-27
608 2013-11-28 2,320,000 20,000 0.23 1,011,142,000 6,913,600 2.980 2013-11-26
609 2013-11-26 2,300,000 5,000 0.23 1,011,142,000 6,440,000 2.800 2013-11-22
610 2013-11-25 2,295,000 -20,000 0.23 1,011,142,000 6,403,050 2.790 2013-11-21
611 2013-11-22 2,315,000 -50,000 0.23 1,011,142,000 6,482,000 2.800 2013-11-20
612 2013-11-21 2,365,000 -20,000 0.23 1,011,142,000 6,669,300 2.820 2013-11-19
613 2013-11-20 2,385,000 -20,000 0.24 1,011,142,000 6,916,500 2.900 2013-11-18
614 2013-11-15 2,405,000 3,000 0.24 1,011,142,000 6,637,800 2.760 2013-11-13
615 2013-11-14 2,402,000 -100,000 0.24 1,011,142,000 6,989,820 2.910 2013-11-12
616 2013-11-13 2,502,000 30,000 0.25 1,011,142,000 7,330,860 2.930 2013-11-11
617 2013-11-12 2,472,000 70,000 0.24 1,011,142,000 7,317,120 2.960 2013-11-08
618 2013-11-08 2,402,000 12,000 0.24 1,011,142,000 7,326,100 3.050 2013-11-06
619 2013-11-07 2,390,000 -16,000 0.24 1,011,142,000 7,217,800 3.020 2013-11-05
620 2013-11-05 2,406,000 -200,000 0.24 1,011,142,000 6,905,220 2.870 2013-11-01
621 2013-11-04 2,606,000 60,000 0.26 1,011,142,000 7,557,400 2.900 2013-10-31
622 2013-11-01 2,546,000 102,000 0.25 1,011,142,000 7,026,960 2.760 2013-10-30
623 2013-10-31 2,444,000 21,000 0.24 1,011,142,000 6,672,120 2.730 2013-10-29
624 2013-10-30 2,423,000 -42,000 0.24 1,011,142,000 6,808,630 2.810 2013-10-28
625 2013-10-29 2,465,000 -15,000 0.24 1,011,142,000 6,951,300 2.820 2013-10-25
626 2013-10-28 2,480,000 30,000 0.25 1,011,142,000 6,894,400 2.780 2013-10-24
627 2013-10-25 2,450,000 -8,000 0.24 1,011,142,000 6,835,500 2.790 2013-10-23
628 2013-10-24 2,458,000 -192,000 0.24 1,011,142,000 6,734,920 2.740 2013-10-22
629 2013-10-23 2,650,000 37,000 0.26 1,011,142,000 7,208,000 2.720 2013-10-21
630 2013-10-22 2,613,000 180,000 0.26 1,011,142,000 7,159,620 2.740 2013-10-18
631 2013-10-21 2,433,000 -402,000 0.24 1,011,142,000 6,690,750 2.750 2013-10-17
632 2013-10-18 2,835,000 117,000 0.28 1,011,142,000 7,739,550 2.730 2013-10-16
633 2013-10-17 2,718,000 -74,000 0.27 1,011,142,000 7,420,140 2.730 2013-10-15
634 2013-10-16 2,792,000 -20,000 0.28 1,011,142,000 7,091,680 2.540 2013-10-11
635 2013-10-11 2,812,000 -42,000 0.28 1,011,142,000 7,001,880 2.490 2013-10-09
636 2013-10-10 2,854,000 -74,000 0.28 1,011,142,000 7,220,620 2.530 2013-10-08
637 2013-10-09 2,928,000 340,000 0.29 1,011,142,000 7,232,160 2.470 2013-10-07
638 2013-10-02 2,588,000 -14,000 0.26 1,011,142,000 6,573,520 2.540 2013-09-27
639 2013-09-30 2,602,000 30,000 0.26 1,011,142,000 6,583,060 2.530 2013-09-26
640 2013-09-24 2,572,000 10,000 0.25 1,011,142,000 6,327,120 2.460 2013-09-19
641 2013-09-23 2,562,000 -49,000 0.25 1,011,142,000 6,353,760 2.480 2013-09-18
642 2013-09-19 2,611,000 23,000 0.26 1,011,142,000 6,396,950 2.450 2013-09-17
643 2013-09-18 2,588,000 -7,000 0.26 1,011,142,000 6,366,480 2.460 2013-09-16
644 2013-09-13 2,595,000 -5,000 0.26 1,011,142,000 6,331,800 2.440 2013-09-11
645 2013-09-12 2,600,000 -90,000 0.26 1,011,142,000 6,318,000 2.430 2013-09-10
646 2013-09-11 2,690,000 10,000 0.27 1,011,142,000 6,321,500 2.350 2013-09-09
647 2013-09-10 2,680,000 100,000 0.27 1,011,142,000 6,485,600 2.420 2013-09-06
648 2013-09-06 2,580,000 -18,000 0.26 1,011,142,000 6,269,400 2.430 2013-09-04
649 2013-09-05 2,598,000 8,000 0.26 1,011,142,000 6,209,220 2.390 2013-09-03
650 2013-09-04 2,590,000 -75,000 0.26 1,011,142,000 6,345,500 2.450 2013-09-02
651 2013-09-03 2,665,000 -10,000 0.26 1,011,142,000 6,369,350 2.390 2013-08-30
652 2013-08-30 2,675,000 10,000 0.26 1,011,142,000 6,420,000 2.400 2013-08-28
653 2013-08-29 2,665,000 -51,000 0.26 1,011,142,000 6,849,050 2.570 2013-08-27
654 2013-08-28 2,716,000 -40,000 0.27 1,011,142,000 6,817,160 2.510 2013-08-26
655 2013-08-27 2,756,000 -278,000 0.27 1,011,142,000 6,890,000 2.500 2013-08-23
656 2013-08-26 3,034,000 -126,000 0.30 1,011,142,000 7,797,380 2.570 2013-08-22
657 2013-08-23 3,160,000 -262,000 0.31 1,011,142,000 7,647,200 2.420 2013-08-21
658 2013-08-22 3,422,000 642,000 0.34 1,011,142,000 8,247,020 2.410 2013-08-20
659 2013-08-21 2,780,000 -41,000 0.27 1,011,142,000 6,032,600 2.170 2013-08-19
660 2013-08-20 2,821,000 118,000 0.28 1,011,142,000 6,262,620 2.220 2013-08-16
661 2013-08-19 2,703,000 8,000 0.27 1,011,142,000 6,108,780 2.260 2013-08-15
662 2013-08-16 2,695,000 -23,000 0.27 1,011,142,000 6,225,450 2.310 2013-08-13
663 2013-08-15 2,718,000 -40,000 0.27 1,011,142,000 6,033,960 2.220 2013-08-12
664 2013-08-13 2,758,000 100,000 0.27 1,011,142,000 5,957,280 2.160 2013-08-09
665 2013-08-12 2,658,000 70,000 0.26 1,011,142,000 5,634,960 2.120 2013-08-08
666 2013-08-09 2,588,000 -20,000 0.26 1,011,142,000 5,719,480 2.210 2013-08-07
667 2013-08-08 2,608,000 -2,000 0.26 1,011,142,000 5,894,080 2.260 2013-08-06
668 2013-08-07 2,610,000 -112,000 0.26 1,011,142,000 5,950,800 2.280 2013-08-05
669 2013-08-06 2,722,000 270,000 0.27 1,011,142,000 6,260,600 2.300 2013-08-02
670 2013-08-05 2,452,000 129,000 0.24 1,011,142,000 5,467,960 2.230 2013-08-01
671 2013-08-02 2,323,000 15,000 0.23 1,011,142,000 4,599,540 1.980 2013-07-31
672 2013-07-30 2,308,000 -11,000 0.23 1,011,142,000 4,708,320 2.040 2013-07-26
673 2013-07-29 2,319,000 -135,000 0.23 1,011,142,000 4,753,950 2.050 2013-07-25
674 2013-07-26 2,454,000 56,000 0.24 1,011,142,000 4,809,840 1.960 2013-07-24
675 2013-07-25 2,398,000 46,000 0.24 1,011,142,000 4,676,100 1.950 2013-07-23
676 2013-07-17 2,352,000 -4,000 0.23 1,011,142,000 4,609,920 1.960 2013-07-15
677 2013-07-11 2,356,000 -30,000 0.23 1,011,142,000 4,476,400 1.900 2013-07-09
678 2013-07-09 2,386,000 -13,000 0.24 1,011,142,000 4,628,840 1.940 2013-07-05
679 2013-07-08 2,399,000 -15,000 0.24 1,011,142,000 4,845,980 2.020 2013-07-04
680 2013-07-05 2,414,000 92,000 0.24 1,011,142,000 4,803,860 1.990 2013-07-03
681 2013-07-04 2,322,000 -100,000 0.23 1,011,142,000 4,876,200 2.100 2013-07-02
682 2013-07-03 2,422,000 -123,000 0.24 1,011,142,000 5,328,400 2.200 2013-06-28
683 2013-07-02 2,545,000 -28,000 0.25 1,011,142,000 5,319,050 2.090 2013-06-27
684 2013-06-28 2,573,000 50,000 0.25 1,011,142,000 5,197,460 2.020 2013-06-26
685 2013-06-27 2,523,000 80,000 0.25 1,011,142,000 5,046,000 2.000 2013-06-25
686 2013-06-26 2,443,000 -23,000 0.24 1,011,142,000 5,203,590 2.130 2013-06-24
687 2013-06-25 2,466,000 -21,000 0.24 1,011,142,000 6,904,800 2.800 2013-06-21
688 2013-06-24 2,487,000 33,000 0.25 1,011,142,000 7,137,690 2.870 2013-06-20
689 2013-06-21 2,454,000 44,000 0.24 1,011,142,000 7,386,540 3.010 2013-06-19
690 2013-06-20 2,410,000 8,000 0.24 1,011,142,000 7,591,500 3.150 2013-06-18
691 2013-06-18 2,402,000 -52,000 0.24 1,011,142,000 7,638,360 3.180 2013-06-14
692 2013-06-17 2,454,000 20,000 0.24 1,011,142,000 8,049,120 3.280 2013-06-13
693 2013-06-14 2,434,000 10,000 0.24 1,011,142,000 7,959,180 3.270 2013-06-11
694 2013-06-13 2,424,000 27,000 0.24 1,011,142,000 8,362,800 3.450 2013-06-10
695 2013-06-11 2,397,000 4,000 0.24 1,011,142,000 8,389,500 3.500 2013-06-07
696 2013-06-10 2,393,000 11,000 0.24 1,011,142,000 8,471,220 3.540 2013-06-06
697 2013-06-07 2,382,000 -10,000 0.24 1,011,142,000 8,622,840 3.620 2013-06-05
698 2013-06-06 2,392,000 28,000 0.24 1,011,142,000 8,563,360 3.580 2013-06-04
699 2013-06-04 2,364,000 -31,000 0.23 1,011,142,000 8,817,720 3.730 2013-05-31
700 2013-05-31 2,395,000 -170,000 0.24 1,011,142,000 9,029,150 3.770 2013-05-29
701 2013-05-30 2,565,000 184,000 0.25 1,011,142,000 9,593,100 3.740 2013-05-28
702 2013-05-29 2,381,000 -20,000 0.24 1,011,142,000 8,809,700 3.700 2013-05-27
703 2013-05-28 2,401,000 10,000 0.24 1,011,142,000 8,379,490 3.490 2013-05-24
704 2013-05-27 2,391,000 13,000 0.24 1,011,142,000 8,320,680 3.480 2013-05-23
705 2013-05-24 2,378,000 10,000 0.24 1,011,142,000 8,513,240 3.580 2013-05-22
706 2013-05-23 2,368,000 122,000 0.23 1,011,142,000 8,643,200 3.650 2013-05-21
707 2013-05-22 2,246,000 298,000 0.22 1,011,142,000 8,108,060 3.610 2013-05-20
708 2013-05-21 1,948,000 4,000 0.19 1,011,142,000 7,090,720 3.640 2013-05-16
709 2013-05-14 1,944,000 -79,000 0.19 1,011,142,000 7,426,080 3.820 2013-05-10
710 2013-05-10 2,023,000 -20,000 0.20 1,011,142,000 7,768,320 3.840 2013-05-08
711 2013-05-09 2,043,000 -12,000 0.20 1,011,142,000 7,967,700 3.900 2013-05-07
712 2013-05-08 2,055,000 30,000 0.20 1,011,142,000 7,932,300 3.860 2013-05-06
713 2013-05-06 2,025,000 -7,000 0.20 1,011,142,000 7,634,250 3.770 2013-05-02
714 2013-04-29 2,032,000 -66,000 0.20 1,011,142,000 7,660,640 3.770 2013-04-25
715 2013-04-26 2,098,000 81,000 0.21 1,011,142,000 7,909,460 3.770 2013-04-24
716 2013-04-25 2,017,000 67,000 0.20 1,011,142,000 7,462,900 3.700 2013-04-23
717 2013-04-19 1,950,000 8,000 0.19 1,011,142,000 6,805,500 3.490 2013-04-17
718 2013-04-18 1,942,000 8,000 0.19 1,011,142,000 6,797,000 3.500 2013-04-16
719 2013-04-16 1,934,000 -22,000 0.19 1,011,142,000 6,749,660 3.490 2013-04-12
720 2013-04-12 1,956,000 -60,000 0.19 1,011,142,000 6,885,120 3.520 2013-04-10
721 2013-04-11 2,016,000 80,000 0.20 1,011,142,000 7,035,840 3.490 2013-04-09
722 2013-04-10 1,936,000 -20,000 0.19 1,011,142,000 6,659,840 3.440 2013-04-08
723 2013-04-09 1,956,000 -66,000 0.19 1,011,142,000 6,591,720 3.370 2013-04-05
724 2013-04-08 2,022,000 7,000 0.20 1,011,142,000 7,178,100 3.550 2013-04-03
725 2013-04-05 2,015,000 35,000 0.20 1,011,142,000 7,395,050 3.670 2013-04-02
726 2013-04-02 1,980,000 -39,000 0.20 1,011,142,000 7,603,200 3.840 2013-03-27
727 2013-03-28 2,019,000 175,000 0.20 1,011,142,000 7,672,200 3.800 2013-03-26
728 2013-03-27 1,844,000 -142,000 0.18 1,011,142,000 6,767,480 3.670 2013-03-25
729 2013-03-26 1,986,000 61,000 0.20 1,011,142,000 7,804,980 3.930 2013-03-22
730 2013-03-25 1,925,000 167,000 0.19 1,011,142,000 7,584,500 3.940 2013-03-21
731 2013-03-22 1,758,000 -61,000 0.17 1,011,142,000 6,768,300 3.850 2013-03-20
732 2013-03-21 1,819,000 -58,000 0.18 1,011,142,000 6,730,300 3.700 2013-03-19
733 2013-03-20 1,877,000 93,000 0.19 1,011,142,000 6,325,490 3.370 2013-03-18
734 2013-03-19 1,784,000 -10,000 0.18 1,011,142,000 6,351,040 3.560 2013-03-15
735 2013-03-18 1,794,000 70,000 0.18 1,011,142,000 6,440,460 3.590 2013-03-14
736 2013-03-15 1,724,000 30,000 0.17 1,011,142,000 5,930,560 3.440 2013-03-13
737 2013-03-14 1,694,000 50,000 0.17 1,011,142,000 6,013,700 3.550 2013-03-12
738 2013-03-13 1,644,000 57,000 0.16 1,011,142,000 5,737,560 3.490 2013-03-11
739 2013-03-12 1,587,000 -1,000 0.16 1,011,142,000 5,935,380 3.740 2013-03-08
740 2013-03-11 1,588,000 37,000 0.16 1,011,142,000 5,955,000 3.750 2013-03-07
741 2013-03-08 1,551,000 54,000 0.15 1,011,142,000 5,924,820 3.820 2013-03-06
742 2013-03-07 1,497,000 -30,000 0.15 1,011,142,000 5,658,660 3.780 2013-03-05
743 2013-03-06 1,527,000 -2,000 0.15 1,011,142,000 5,695,710 3.730 2013-03-04
744 2013-03-05 1,529,000 -5,000 0.15 1,011,142,000 5,886,650 3.850 2013-03-01
745 2013-03-04 1,534,000 -60,000 0.15 1,011,142,000 5,951,920 3.880 2013-02-28
746 2013-03-01 1,594,000 100,000 0.16 1,011,142,000 5,993,440 3.760 2013-02-27
747 2013-02-28 1,494,000 59,000 0.15 1,011,142,000 5,408,280 3.620 2013-02-26
748 2013-02-27 1,435,000 100,000 0.14 1,011,142,000 5,567,800 3.880 2013-02-25
749 2013-02-25 1,335,000 108,000 0.13 1,011,142,000 5,233,200 3.920 2013-02-21
750 2013-02-22 1,227,000 -2,000 0.12 1,011,142,000 5,018,430 4.090 2013-02-20
751 2013-02-21 1,229,000 25,000 0.12 1,011,142,000 4,928,290 4.010 2013-02-19
752 2013-02-19 1,204,000 -30,000 0.12 1,011,142,000 4,960,480 4.120 2013-02-15
753 2013-02-18 1,234,000 -64,000 0.12 1,011,142,000 4,973,020 4.030 2013-02-14
754 2013-02-15 1,298,000 50,000 0.13 1,011,142,000 5,114,120 3.940 2013-02-08
755 2013-02-14 1,248,000 24,000 0.12 1,011,142,000 5,016,960 4.020 2013-02-07
756 2013-02-08 1,224,000 -20,000 0.12 1,011,142,000 5,067,360 4.140 2013-02-06
757 2013-02-07 1,244,000 -7,000 0.12 1,011,142,000 5,038,200 4.050 2013-02-05
758 2013-02-06 1,251,000 -103,000 0.12 1,011,142,000 5,079,060 4.060 2013-02-04
759 2013-02-05 1,354,000 -19,000 0.13 1,011,142,000 5,361,840 3.960 2013-02-01
760 2013-02-01 1,373,000 20,000 0.14 1,011,142,000 5,231,130 3.810 2013-01-30
761 2013-01-30 1,353,000 36,000 0.13 1,011,142,000 5,195,520 3.840 2013-01-28
762 2013-01-29 1,317,000 -6,000 0.13 1,011,142,000 5,044,110 3.830 2013-01-25
763 2013-01-28 1,323,000 26,000 0.13 1,011,142,000 5,252,310 3.970 2013-01-24
764 2013-01-25 1,297,000 -94,000 0.13 1,011,142,000 5,239,880 4.040 2013-01-23
765 2013-01-24 1,391,000 -37,000 0.14 1,011,142,000 5,730,920 4.120 2013-01-22
766 2013-01-23 1,428,000 30,000 0.14 1,011,142,000 5,597,760 3.920 2013-01-21
767 2013-01-22 1,398,000 -33,000 0.14 1,011,142,000 5,536,080 3.960 2013-01-18
768 2013-01-21 1,431,000 51,000 0.14 1,011,142,000 5,580,900 3.900 2013-01-17
769 2013-01-18 1,380,000 20,000 0.14 1,011,142,000 5,478,600 3.970 2013-01-16
770 2013-01-17 1,360,000 -16,000 0.13 1,011,142,000 5,508,000 4.050 2013-01-15
771 2013-01-16 1,376,000 20,000 0.14 1,011,142,000 5,572,800 4.050 2013-01-14
772 2013-01-15 1,356,000 7,000 0.13 1,011,142,000 5,410,440 3.990 2013-01-11
773 2013-01-14 1,349,000 99,000 0.13 1,011,142,000 5,584,860 4.140 2013-01-10
774 2013-01-11 1,250,000 -6,000 0.12 1,011,142,000 5,187,500 4.150 2013-01-09
775 2013-01-10 1,256,000 -379,000 0.12 1,011,142,000 5,199,840 4.140 2013-01-08
776 2013-01-09 1,635,000 -48,000 0.16 1,011,142,000 6,965,100 4.260 2013-01-07
777 2013-01-08 1,683,000 -37,000 0.17 1,011,142,000 7,034,940 4.180 2013-01-04
778 2013-01-07 1,720,000 -13,000 0.17 1,011,142,000 7,172,400 4.170 2013-01-03
779 2013-01-04 1,733,000 -154,000 0.17 1,011,142,000 7,139,960 4.120 2013-01-02
780 2013-01-03 1,887,000 7,000 0.19 1,011,142,000 7,283,820 3.860 2012-12-28
781 2013-01-02 1,880,000 11,000 0.19 1,011,142,000 7,313,200 3.890 2012-12-27
782 2012-12-28 1,869,000 -21,000 0.18 1,011,142,000 7,083,510 3.790 2012-12-21
783 2012-12-27 1,890,000 100,000 0.19 1,011,142,000 7,238,700 3.830 2012-12-20
784 2012-12-21 1,790,000 -10,000 0.18 1,011,142,000 6,945,200 3.880 2012-12-19
785 2012-12-20 1,800,000 6,000 0.18 1,011,142,000 6,948,000 3.860 2012-12-18
786 2012-12-19 1,794,000 11,000 0.18 1,011,142,000 6,960,720 3.880 2012-12-17
787 2012-12-18 1,783,000 -5,000 0.18 1,011,142,000 6,882,380 3.860 2012-12-14
788 2012-12-17 1,788,000 176,000 0.18 1,011,142,000 6,883,800 3.850 2012-12-13
789 2012-12-14 1,612,000 110,000 0.16 1,011,142,000 6,319,040 3.920 2012-12-12
790 2012-12-13 1,502,000 12,000 0.15 1,011,142,000 5,827,760 3.880 2012-12-11
791 2012-12-12 1,490,000 2,000 0.15 1,011,142,000 5,676,900 3.810 2012-12-10
792 2012-12-11 1,488,000 22,000 0.15 1,011,142,000 5,505,600 3.700 2012-12-07
793 2012-12-10 1,466,000 -201,000 0.14 1,011,142,000 5,453,520 3.720 2012-12-06
794 2012-12-07 1,667,000 50,000 0.16 1,011,142,000 6,101,220 3.660 2012-12-05
795 2012-12-06 1,617,000 18,000 0.16 1,011,142,000 5,627,160 3.480 2012-12-04
796 2012-12-05 1,599,000 -37,000 0.16 1,011,142,000 5,420,610 3.390 2012-12-03
797 2012-12-04 1,636,000 8,000 0.16 1,011,142,000 5,676,920 3.470 2012-11-30
798 2012-12-03 1,628,000 -27,000 0.16 1,011,142,000 5,698,000 3.500 2012-11-29
799 2012-11-29 1,655,000 7,000 0.16 1,011,142,000 5,296,000 3.200 2012-11-27
800 2012-11-28 1,648,000 -9,000 0.16 1,011,142,000 5,323,040 3.230 2012-11-26
801 2012-11-27 1,657,000 10,000 0.16 1,011,142,000 5,186,410 3.130 2012-11-23
802 2012-11-16 1,647,000 -20,000 0.16 1,011,142,000 5,204,520 3.160 2012-11-14
803 2012-11-15 1,667,000 -25,000 0.16 1,011,142,000 5,034,340 3.020 2012-11-13
804 2012-11-14 1,692,000 5,000 0.17 1,011,142,000 5,228,280 3.090 2012-11-12
805 2012-11-13 1,687,000 -155,000 0.17 1,011,142,000 5,263,440 3.120 2012-11-09
806 2012-11-12 1,842,000 -50,000 0.18 1,011,142,000 5,912,820 3.210 2012-11-08
807 2012-11-09 1,892,000 -40,000 0.19 1,011,142,000 6,300,360 3.330 2012-11-07
808 2012-11-08 1,932,000 76,000 0.19 1,011,142,000 6,356,280 3.290 2012-11-06
809 2012-11-07 1,856,000 4,000 0.18 1,011,142,000 5,920,640 3.190 2012-11-05
810 2012-11-06 1,852,000 146,000 0.18 1,011,142,000 5,907,880 3.190 2012-11-02
811 2012-11-05 1,706,000 -44,000 0.17 1,011,142,000 5,322,720 3.120 2012-11-01
812 2012-11-02 1,750,000 20,000 0.17 1,011,142,000 5,512,500 3.150 2012-10-31
813 2012-11-01 1,730,000 54,000 0.17 1,011,142,000 5,345,700 3.090 2012-10-30
814 2012-10-31 1,676,000 -13,000 0.17 1,011,142,000 5,212,360 3.110 2012-10-29
815 2012-10-30 1,689,000 40,000 0.17 1,011,142,000 5,050,110 2.990 2012-10-26
816 2012-10-29 1,649,000 -60,000 0.16 1,011,142,000 5,029,450 3.050 2012-10-25
817 2012-10-26 1,709,000 24,000 0.17 1,011,142,000 5,434,620 3.180 2012-10-24
818 2012-10-25 1,685,000 -40,000 0.17 1,011,142,000 5,375,150 3.190 2012-10-22
819 2012-10-22 1,725,000 10,000 0.17 1,011,142,000 5,502,750 3.190 2012-10-18
820 2012-10-19 1,715,000 10,000 0.17 1,011,142,000 5,436,550 3.170 2012-10-17
821 2012-10-17 1,705,000 43,000 0.17 1,011,142,000 5,524,200 3.240 2012-10-15
822 2012-10-16 1,662,000 -4,000 0.16 1,011,142,000 5,135,580 3.090 2012-10-12
823 2012-10-15 1,666,000 65,000 0.16 1,011,142,000 5,214,580 3.130 2012-10-11
824 2012-10-12 1,601,000 -86,000 0.16 1,011,142,000 4,995,120 3.120 2012-10-10
825 2012-10-11 1,687,000 10,000 0.17 1,011,142,000 4,824,820 2.860 2012-10-09
826 2012-10-10 1,677,000 6,000 0.17 1,011,142,000 4,729,140 2.820 2012-10-08
827 2012-10-09 1,671,000 6,000 0.17 1,011,142,000 4,745,640 2.840 2012-10-05
828 2012-10-08 1,665,000 23,000 0.16 1,011,142,000 4,711,950 2.830 2012-10-04
829 2012-10-04 1,642,000 -40,000 0.16 1,011,142,000 4,761,800 2.900 2012-09-28
830 2012-10-03 1,682,000 27,000 0.17 1,011,142,000 4,726,420 2.810 2012-09-27
831 2012-09-28 1,655,000 -6,000 0.16 1,011,142,000 4,667,100 2.820 2012-09-26
832 2012-09-27 1,661,000 -40,000 0.16 1,011,142,000 4,783,680 2.880 2012-09-25
833 2012-09-25 1,701,000 6,000 0.17 1,011,142,000 4,694,760 2.760 2012-09-21
834 2012-09-24 1,695,000 30,000 0.17 1,011,142,000 4,644,300 2.740 2012-09-20
835 2012-09-21 1,665,000 98,000 0.16 1,011,142,000 4,628,700 2.780 2012-09-19
836 2012-09-20 1,567,000 50,000 0.15 1,011,142,000 4,277,910 2.730 2012-09-18
837 2012-09-19 1,517,000 50,000 0.15 1,011,142,000 4,141,410 2.730 2012-09-17
838 2012-09-18 1,467,000 -44,000 0.15 1,011,142,000 4,195,620 2.860 2012-09-14
839 2012-09-17 1,511,000 10,000 0.15 1,011,142,000 4,261,020 2.820 2012-09-13
840 2012-09-14 1,501,000 5,000 0.15 1,011,142,000 4,337,890 2.890 2012-09-12
841 2012-09-13 1,496,000 40,000 0.15 1,011,142,000 4,338,400 2.900 2012-09-11
842 2012-09-12 1,456,000 -71,000 0.14 1,011,142,000 4,193,280 2.880 2012-09-10
843 2012-09-11 1,527,000 29,000 0.15 1,011,142,000 4,321,410 2.830 2012-09-07
844 2012-09-10 1,498,000 -39,000 0.15 1,011,142,000 4,254,320 2.840 2012-09-06
845 2012-09-07 1,537,000 -40,000 0.15 1,011,142,000 4,149,900 2.700 2012-09-05
846 2012-09-06 1,577,000 50,000 0.16 1,011,142,000 4,226,360 2.680 2012-09-04
847 2012-09-05 1,527,000 -24,000 0.15 1,011,142,000 4,260,330 2.790 2012-09-03
848 2012-09-04 1,551,000 -72,000 0.15 1,011,142,000 4,187,700 2.700 2012-08-31
849 2012-09-03 1,623,000 -20,000 0.16 1,011,142,000 4,057,500 2.500 2012-08-30
850 2012-08-31 1,643,000 60,000 0.16 1,011,142,000 4,173,220 2.540 2012-08-29
851 2012-08-30 1,583,000 7,000 0.16 1,011,142,000 3,941,670 2.490 2012-08-28
852 2012-08-29 1,576,000 -10,000 0.16 1,011,142,000 3,987,280 2.530 2012-08-27
853 2012-08-28 1,586,000 -10,000 0.16 1,011,142,000 3,965,000 2.500 2012-08-24
854 2012-08-27 1,596,000 16,000 0.16 1,011,142,000 3,942,120 2.470 2012-08-23
855 2012-08-24 1,580,000 27,000 0.16 1,011,142,000 3,792,000 2.400 2012-08-22
856 2012-08-23 1,553,000 -59,000 0.15 1,011,142,000 3,866,970 2.490 2012-08-21
857 2012-08-22 1,612,000 -139,000 0.16 1,011,142,000 3,691,480 2.290 2012-08-20
858 2012-08-21 1,751,000 220,000 0.17 1,011,142,000 3,659,590 2.090 2012-08-17
859 2012-08-20 1,531,000 -214,000 0.15 1,011,142,000 3,138,550 2.050 2012-08-16
860 2012-08-16 1,745,000 54,000 0.17 1,011,142,000 3,612,150 2.070 2012-08-14
861 2012-08-14 1,691,000 -26,000 0.17 1,011,142,000 3,601,830 2.130 2012-08-10
862 2012-08-13 1,717,000 -4,000 0.17 1,011,142,000 3,571,360 2.080 2012-08-09
863 2012-08-10 1,721,000 -25,000 0.17 1,011,142,000 3,562,470 2.070 2012-08-08
864 2012-08-06 1,746,000 36,000 0.17 1,011,142,000 3,317,400 1.900 2012-08-02
865 2012-08-03 1,710,000 20,000 0.17 1,011,142,000 3,334,500 1.950 2012-08-01
866 2012-08-02 1,690,000 14,000 0.17 1,011,142,000 3,227,900 1.910 2012-07-31
867 2012-08-01 1,676,000 61,000 0.17 1,011,142,000 3,201,160 1.910 2012-07-30
868 2012-07-31 1,615,000 -135,000 0.16 1,011,142,000 3,003,900 1.860 2012-07-27
869 2012-07-30 1,750,000 109,000 0.17 1,011,142,000 3,027,500 1.730 2012-07-26
870 2012-07-27 1,641,000 6,000 0.16 1,011,142,000 2,920,980 1.780 2012-07-25
871 2012-07-26 1,635,000 50,000 0.16 1,011,142,000 3,106,500 1.900 2012-07-24
872 2012-07-25 1,585,000 26,000 0.16 1,011,142,000 3,074,900 1.940 2012-07-23
873 2012-07-24 1,559,000 22,000 0.15 1,011,142,000 3,195,950 2.050 2012-07-20
874 2012-07-23 1,537,000 80,000 0.15 1,011,142,000 3,273,810 2.130 2012-07-19
875 2012-07-19 1,457,000 -50,000 0.14 1,011,142,000 3,103,410 2.130 2012-07-17
876 2012-07-18 1,507,000 -210,000 0.15 1,011,142,000 3,224,980 2.140 2012-07-16
877 2012-07-17 1,717,000 4,000 0.17 1,011,142,000 3,760,230 2.190 2012-07-13
878 2012-07-12 1,713,000 30,000 0.17 1,011,142,000 3,837,120 2.240 2012-07-10
879 2012-07-10 1,683,000 10,000 0.17 1,011,142,000 3,870,900 2.300 2012-07-06
880 2012-07-09 1,673,000 10,000 0.17 1,011,142,000 3,981,740 2.380 2012-07-05
881 2012-07-06 1,663,000 -88,000 0.16 1,011,142,000 4,007,830 2.410 2012-07-04
882 2012-07-05 1,751,000 -18,000 0.17 1,011,142,000 4,062,320 2.320 2012-07-03
883 2012-07-04 1,769,000 37,000 0.17 1,011,142,000 3,874,110 2.190 2012-06-29
884 2012-06-29 1,732,000 -29,000 0.17 1,011,142,000 3,983,600 2.300 2012-06-27
885 2012-06-28 1,761,000 -12,000 0.17 1,011,142,000 4,015,080 2.280 2012-06-26
886 2012-06-27 1,773,000 52,000 0.18 1,011,142,000 4,060,170 2.290 2012-06-25
887 2012-06-26 1,721,000 -209,000 0.17 1,011,142,000 4,130,400 2.400 2012-06-22
888 2012-06-25 1,930,000 50,000 0.19 1,011,142,000 4,786,400 2.480 2012-06-21
889 2012-06-22 1,880,000 -174,000 0.19 1,011,142,000 4,530,800 2.410 2012-06-20
890 2012-06-21 2,054,000 -10,000 0.20 1,011,142,000 4,909,060 2.390 2012-06-19
891 2012-06-20 2,064,000 9,000 0.20 1,011,142,000 4,685,280 2.270 2012-06-18
892 2012-06-19 2,055,000 -10,000 0.20 1,011,142,000 4,479,900 2.180 2012-06-15
893 2012-06-18 2,065,000 6,000 0.20 1,011,142,000 4,728,850 2.290 2012-06-14
894 2012-06-15 2,059,000 40,000 0.20 1,011,142,000 4,900,420 2.380 2012-06-13
895 2012-06-12 2,019,000 -20,000 0.20 1,011,142,000 4,805,220 2.380 2012-06-08
896 2012-06-11 2,039,000 20,000 0.20 1,011,142,000 4,832,430 2.370 2012-06-07
897 2012-06-08 2,019,000 20,000 0.20 1,011,142,000 4,845,600 2.400 2012-06-06
898 2012-06-07 1,999,000 9,000 0.20 1,011,142,000 4,817,590 2.410 2012-06-05
899 2012-06-06 1,990,000 10,000 0.20 1,011,142,000 4,955,100 2.490 2012-06-04
900 2012-06-01 1,980,000 85,000 0.20 1,011,142,000 5,167,800 2.610 2012-05-30
901 2012-05-31 1,895,000 5,000 0.19 1,011,142,000 4,927,000 2.600 2012-05-29
902 2012-05-24 1,890,000 -36,000 0.19 1,011,142,000 5,027,400 2.660 2012-05-22
903 2012-05-21 1,926,000 20,000 0.19 1,011,142,000 5,007,600 2.600 2012-05-17
904 2012-05-17 1,906,000 -34,000 0.19 1,011,142,000 5,069,960 2.660 2012-05-15
905 2012-05-16 1,940,000 16,000 0.19 1,011,142,000 5,199,200 2.680 2012-05-14
906 2012-05-15 1,924,000 -41,000 0.19 1,011,142,000 5,425,680 2.820 2012-05-11
907 2012-05-14 1,965,000 10,000 0.19 1,011,142,000 5,757,450 2.930 2012-05-10
908 2012-05-11 1,955,000 83,000 0.19 1,011,142,000 5,806,350 2.970 2012-05-09
909 2012-05-09 1,872,000 7,000 0.19 1,011,142,000 5,616,000 3.000 2012-05-07
910 2012-05-08 1,865,000 7,000 0.18 1,011,142,000 5,744,200 3.080 2012-05-04
911 2012-05-07 1,858,000 6,000 0.18 1,011,142,000 5,759,800 3.100 2012-05-03
912 2012-05-04 1,852,000 -22,000 0.18 1,011,142,000 5,685,640 3.070 2012-05-02
913 2012-05-03 1,874,000 31,000 0.19 1,011,142,000 5,490,820 2.930 2012-04-30
914 2012-05-02 1,843,000 28,000 0.18 1,011,142,000 5,473,710 2.970 2012-04-27
915 2012-04-30 1,815,000 10,000 0.18 1,011,142,000 5,354,250 2.950 2012-04-26
916 2012-04-26 1,805,000 -15,000 0.18 1,011,142,000 5,288,650 2.930 2012-04-24
917 2012-04-25 1,820,000 -18,000 0.18 1,011,142,000 5,423,600 2.980 2012-04-23
918 2012-04-24 1,838,000 5,000 0.18 1,011,142,000 5,422,100 2.950 2012-04-20
919 2012-04-23 1,833,000 -36,000 0.18 1,011,142,000 5,425,680 2.960 2012-04-19
920 2012-04-20 1,869,000 -20,000 0.18 1,011,142,000 5,438,790 2.910 2012-04-18
921 2012-04-19 1,889,000 -14,000 0.19 1,011,142,000 5,572,550 2.950 2012-04-17
922 2012-04-18 1,903,000 30,000 0.19 1,011,142,000 5,747,060 3.020 2012-04-16
923 2012-04-17 1,873,000 5,000 0.19 1,011,142,000 5,544,080 2.960 2012-04-13
924 2012-04-16 1,868,000 -168,000 0.18 1,011,142,000 5,510,600 2.950 2012-04-12
925 2012-04-13 2,036,000 45,000 0.20 1,011,142,000 5,252,880 2.580 2012-04-11
926 2012-04-12 1,991,000 60,000 0.20 1,011,142,000 5,196,510 2.610 2012-04-10
927 2012-04-11 1,931,000 -40,000 0.19 1,011,142,000 5,290,940 2.740 2012-04-05
928 2012-04-05 1,971,000 28,000 0.19 1,011,142,000 5,203,440 2.640 2012-04-02
929 2012-04-03 1,943,000 35,000 0.19 1,011,142,000 5,284,960 2.720 2012-03-30
930 2012-04-02 1,908,000 -4,000 0.19 1,011,142,000 5,304,240 2.780 2012-03-29
931 2012-03-30 1,912,000 18,000 0.19 1,011,142,000 5,410,960 2.830 2012-03-28
932 2012-03-29 1,894,000 -79,000 0.19 1,011,142,000 5,492,600 2.900 2012-03-27
933 2012-03-28 1,973,000 6,000 0.20 1,011,142,000 5,544,130 2.810 2012-03-26
934 2012-03-27 1,967,000 53,000 0.19 1,011,142,000 5,448,590 2.770 2012-03-23
935 2012-03-26 1,914,000 -9,000 0.19 1,011,142,000 5,569,740 2.910 2012-03-22
936 2012-03-23 1,923,000 64,000 0.19 1,011,142,000 5,442,090 2.830 2012-03-21
937 2012-03-22 1,859,000 44,000 0.18 1,011,142,000 5,298,150 2.850 2012-03-20
938 2012-03-21 1,815,000 -30,000 0.18 1,011,142,000 5,535,750 3.050 2012-03-19
939 2012-03-20 1,845,000 82,000 0.18 1,011,142,000 5,701,050 3.090 2012-03-16
940 2012-03-19 1,763,000 33,000 0.17 1,011,142,000 5,659,230 3.210 2012-03-15
941 2012-03-16 1,730,000 96,000 0.17 1,011,142,000 5,536,000 3.200 2012-03-14
942 2012-03-15 1,634,000 -97,000 0.16 1,011,142,000 5,473,900 3.350 2012-03-13
943 2012-03-14 1,731,000 11,000 0.17 1,011,142,000 5,591,130 3.230 2012-03-12
944 2012-03-13 1,720,000 60,000 0.17 1,011,142,000 5,641,600 3.280 2012-03-09
945 2012-03-12 1,660,000 146,000 0.16 1,011,142,000 5,312,000 3.200 2012-03-08
946 2012-03-09 1,514,000 19,000 0.15 1,011,142,000 4,587,420 3.030 2012-03-07
947 2012-03-08 1,495,000 -86,000 0.15 1,011,142,000 4,754,100 3.180 2012-03-06
948 2012-03-07 1,581,000 12,000 0.16 1,011,142,000 4,980,150 3.150 2012-03-05
949 2012-03-06 1,569,000 49,000 0.16 1,011,142,000 4,832,520 3.080 2012-03-02
950 2012-03-05 1,520,000 -10,000 0.15 1,011,142,000 4,681,600 3.080 2012-03-01
951 2012-03-02 1,530,000 20,000 0.15 1,011,142,000 4,743,000 3.100 2012-02-29
952 2012-03-01 1,510,000 10,000 0.15 1,011,142,000 4,560,200 3.020 2012-02-28
953 2012-02-29 1,500,000 -40,000 0.15 1,011,142,000 4,620,000 3.080 2012-02-27
954 2012-02-28 1,540,000 200,000 0.15 1,011,142,000 4,851,000 3.150 2012-02-24
955 2012-02-27 1,340,000 -85,000 0.13 1,011,142,000 4,234,400 3.160 2012-02-23
956 2012-02-24 1,425,000 -148,000 0.14 1,011,142,000 4,232,250 2.970 2012-02-22
957 2012-02-23 1,573,000 80,000 0.16 1,011,142,000 4,467,320 2.840 2012-02-21
958 2012-02-22 1,493,000 -1,000 0.15 1,011,142,000 4,105,750 2.750 2012-02-20
959 2012-02-21 1,494,000 -4,000 0.15 1,011,142,000 4,093,560 2.740 2012-02-17
960 2012-02-17 1,498,000 80,000 0.15 1,011,142,000 3,969,700 2.650 2012-02-15
961 2012-02-16 1,418,000 171,000 0.14 1,011,142,000 3,615,900 2.550 2012-02-14
962 2012-02-14 1,247,000 -1,363,000 0.12 1,011,142,000 3,179,850 2.550 2012-02-10
963 2012-02-13 2,610,000 -1,422,000 0.26 1,011,142,000 6,603,300 2.530 2012-02-09
964 2012-02-10 4,032,000 -638,000 0.40 1,011,142,000 9,717,120 2.410 2012-02-08
965 2012-02-09 4,670,000 -527,000 0.46 1,011,142,000 11,114,600 2.380 2012-02-07
966 2012-02-08 5,197,000 -515,000 0.51 1,011,142,000 12,732,650 2.450 2012-02-06
967 2012-02-07 5,712,000 -473,000 0.56 1,011,142,000 13,994,400 2.450 2012-02-03
968 2012-02-06 6,185,000 8,000 0.61 1,011,142,000 15,462,500 2.500 2012-02-02
969 2012-02-03 6,177,000 35,000 0.61 1,011,142,000 14,454,180 2.340 2012-02-01
970 2012-02-01 6,142,000 -1,000,000 0.61 1,011,142,000 14,003,760 2.280 2012-01-30
971 2012-01-31 7,142,000 20,000 0.71 1,011,142,000 17,069,380 2.390 2012-01-27
972 2012-01-27 7,122,000 -8,000 0.70 1,011,142,000 18,374,760 2.580 2012-01-20
973 2012-01-20 7,130,000 -5,000 0.71 1,011,142,000 18,181,500 2.550 2012-01-18
974 2012-01-18 7,135,000 319,000 0.71 1,011,142,000 17,266,700 2.420 2012-01-16
975 2012-01-17 6,816,000 601,000 0.67 1,011,142,000 16,562,880 2.430 2012-01-13
976 2012-01-16 6,215,000 509,000 0.61 1,011,142,000 14,853,850 2.390 2012-01-12
977 2012-01-13 5,706,000 421,000 0.56 1,011,142,000 13,694,400 2.400 2012-01-11
978 2012-01-12 5,285,000 707,000 0.52 1,011,142,000 12,684,000 2.400 2012-01-10
979 2012-01-11 4,578,000 901,000 0.45 1,011,142,000 10,804,080 2.360 2012-01-09
980 2012-01-10 3,677,000 524,000 0.36 1,011,142,000 8,052,630 2.190 2012-01-06
981 2012-01-09 3,153,000 765,000 0.31 1,011,142,000 6,810,480 2.160 2012-01-05
982 2012-01-06 2,388,000 1,268,000 0.24 1,011,142,000 5,038,680 2.110 2012-01-04
983 2012-01-05 1,120,000 100,000 0.11 1,011,142,000 2,262,400 2.020 2012-01-03
984 2012-01-03 1,020,000 200,000 0.10 1,011,142,000 2,040,000 2.000 2011-12-29
985 2011-12-30 820,000 60,000 0.08 1,011,142,000 1,656,400 2.020 2011-12-28
986 2011-12-28 760,000 20,000 0.08 1,011,142,000 1,542,800 2.030 2011-12-22
987 2011-12-23 740,000 -43,000 0.07 1,011,142,000 1,509,600 2.040 2011-12-21
988 2011-12-22 783,000 20,000 0.08 1,011,142,000 1,566,000 2.000 2011-12-20
989 2011-11-21 763,000 15,000 0.08 1,011,142,000 1,426,810 1.870 2011-11-17
990 2011-11-14 748,000 3,000 0.07 1,011,142,000 1,458,600 1.950 2011-11-10
991 2011-11-11 745,000 23,000 0.07 1,011,142,000 1,586,850 2.130 2011-11-09
992 2011-11-10 722,000 -26,000 0.07 1,011,142,000 1,508,980 2.090 2011-11-08
993 2011-11-09 748,000 -8,000 0.07 1,011,142,000 1,443,640 1.930 2011-11-07
994 2011-10-26 756,000 -25,000 0.07 1,011,142,000 1,353,240 1.790 2011-10-24
995 2011-10-24 781,000 -30,000 0.08 1,011,142,000 1,249,600 1.600 2011-10-20
996 2011-10-21 811,000 35,000 0.08 1,011,142,000 1,354,370 1.670 2011-10-19
997 2011-10-20 776,000 -40,000 0.08 1,011,142,000 1,272,640 1.640 2011-10-18
998 2011-10-18 816,000 38,000 0.08 1,011,142,000 1,379,040 1.690 2011-10-14
999 2011-10-13 778,000 -30,000 0.08 1,011,142,000 1,174,780 1.510 2011-10-11
1000 2011-10-11 808,000 -38,000 0.08 1,011,142,000 1,131,200 1.400 2011-10-07
1001 2011-10-10 846,000 20,000 0.08 1,011,142,000 939,060 1.110 2011-10-06
1002 2011-10-07 826,000 -11,000 0.08 1,011,142,000 933,380 1.130 2011-10-04
1003 2011-10-04 837,000 -16,000 0.08 1,011,142,000 1,029,510 1.230 2011-09-30
1004 2011-10-03 853,000 12,000 0.08 1,011,142,000 1,066,250 1.250 2011-09-28
1005 2011-09-28 841,000 12,000 0.08 1,011,142,000 1,068,070 1.270 2011-09-26
1006 2011-09-27 829,000 4,000 0.08 1,011,142,000 1,168,890 1.410 2011-09-23
1007 2011-09-26 825,000 20,000 0.08 1,011,142,000 1,278,750 1.550 2011-09-22
1008 2011-09-23 805,000 17,000 0.08 1,011,142,000 1,336,300 1.660 2011-09-21
1009 2011-09-22 788,000 12,000 0.08 1,011,142,000 1,394,760 1.770 2011-09-20
1010 2011-09-16 776,000 12,000 0.08 1,011,142,000 1,497,680 1.930 2011-09-14
1011 2011-09-12 764,000 10,000 0.08 1,011,142,000 1,573,840 2.060 2011-09-08
1012 2011-09-08 754,000 4,000 0.07 1,011,142,000 1,508,000 2.000 2011-09-06
1013 2011-09-05 750,000 -4,000 0.07 1,011,142,000 1,650,000 2.200 2011-09-01
1014 2011-09-02 754,000 -10,000 0.07 1,011,142,000 1,628,640 2.160 2011-08-31
1015 2011-08-30 764,000 -2,000 0.08 1,011,142,000 1,612,040 2.110 2011-08-26
1016 2011-08-25 766,000 4,000 0.08 1,011,142,000 1,662,220 2.170 2011-08-23
1017 2011-08-24 762,000 2,000 0.08 1,011,142,000 1,607,820 2.110 2011-08-22
1018 2011-08-18 760,000 -9,000 0.08 1,011,142,000 1,869,600 2.460 2011-08-16
1019 2011-08-17 769,000 -2,000 0.08 1,011,142,000 1,830,220 2.380 2011-08-15
1020 2011-08-16 771,000 -77,000 0.08 1,011,142,000 1,734,750 2.250 2011-08-12
1021 2011-08-15 848,000 75,000 0.08 1,011,142,000 1,848,640 2.180 2011-08-11
1022 2011-08-12 773,000 4,000 0.08 1,011,142,000 1,677,410 2.170 2011-08-10
1023 2011-08-11 769,000 -1,000 0.08 1,011,142,000 1,830,220 2.380 2011-08-09
1024 2011-08-10 770,000 -21,000 0.08 1,011,142,000 2,009,700 2.610 2011-08-08
1025 2011-08-09 791,000 33,000 0.08 1,011,142,000 2,254,350 2.850 2011-08-05
1026 2011-08-08 758,000 2,000 0.07 1,011,142,000 2,349,800 3.100 2011-08-04
1027 2011-08-05 756,000 10,000 0.07 1,011,142,000 2,396,520 3.170 2011-08-03
1028 2011-08-04 746,000 -20,000 0.07 1,011,142,000 2,469,260 3.310 2011-08-02
1029 2011-08-03 766,000 -12,000 0.08 1,011,142,000 2,543,120 3.320 2011-08-01
1030 2011-08-02 778,000 10,000 0.08 1,011,142,000 2,505,160 3.220 2011-07-29
1031 2011-07-29 768,000 25,000 0.08 1,011,142,000 2,542,080 3.310 2011-07-27
1032 2011-07-28 743,000 -8,000 0.07 1,011,142,000 2,414,750 3.250 2011-07-26
1033 2011-07-27 751,000 39,000 0.07 1,011,142,000 2,388,180 3.180 2011-07-25
1034 2011-07-26 712,000 5,000 0.07 1,011,142,000 2,406,560 3.380 2011-07-22
1035 2011-07-25 707,000 -2,000 0.07 1,011,142,000 2,340,170 3.310 2011-07-21
1036 2011-07-21 709,000 -4,000 0.07 1,011,142,000 2,325,520 3.280 2011-07-19
1037 2011-07-15 713,000 -10,000 0.07 1,011,142,000 2,438,460 3.420 2011-07-13
1038 2011-07-14 723,000 12,000 0.07 1,011,142,000 2,414,820 3.340 2011-07-12
1039 2011-07-13 711,000 -20,000 0.07 1,011,142,000 2,509,830 3.530 2011-07-11
1040 2011-07-12 731,000 -20,000 0.07 1,011,142,000 2,573,120 3.520 2011-07-08
1041 2011-07-11 751,000 5,000 0.07 1,011,142,000 2,568,420 3.420 2011-07-07
1042 2011-07-08 746,000 15,000 0.07 1,011,142,000 2,506,560 3.360 2011-07-06
1043 2011-07-07 731,000 10,000 0.07 1,011,142,000 2,485,400 3.400 2011-07-05
1044 2011-07-06 721,000 -51,000 0.07 1,011,142,000 2,494,660 3.460 2011-07-04
1045 2011-07-05 772,000 30,000 0.08 1,011,142,000 2,516,720 3.260 2011-06-30
1046 2011-07-04 742,000 6,000 0.07 1,011,142,000 2,418,920 3.260 2011-06-29
1047 2011-06-30 736,000 -4,000 0.07 1,011,142,000 2,436,160 3.310 2011-06-28
1048 2011-06-29 740,000 7,000 0.07 1,011,142,000 2,427,200 3.280 2011-06-27
1049 2011-06-28 733,000 8,000 0.07 1,011,142,000 2,330,940 3.180 2011-06-24
1050 2011-06-27 725,000 2,000 0.07 1,011,142,000 2,233,000 3.080 2011-06-23
1051 2011-06-24 723,000 1,000 0.07 1,011,142,000 2,248,530 3.110 2011-06-22
1052 2011-06-23 722,000 14,000 0.07 1,011,142,000 2,281,520 3.160 2011-06-21
1053 2011-06-22 708,000 2,000 0.07 1,011,142,000 2,265,600 3.200 2011-06-20
1054 2011-06-20 706,000 -4,000 0.07 1,011,142,000 2,343,920 3.320 2011-06-16
1055 2011-06-17 710,000 17,000 0.07 1,011,142,000 2,392,700 3.370 2011-06-15
1056 2011-06-16 693,000 -5,000 0.07 1,011,142,000 2,411,640 3.480 2011-06-14
1057 2011-06-15 698,000 2,000 0.07 1,011,142,000 2,408,100 3.450 2011-06-13
1058 2011-06-14 696,000 16,000 0.07 1,011,142,000 2,387,280 3.430 2011-06-10
1059 2011-06-13 680,000 -5,000 0.07 1,011,142,000 2,332,400 3.430 2011-06-09
1060 2011-06-10 685,000 7,000 0.07 1,011,142,000 2,404,350 3.510 2011-06-08
1061 2011-06-09 678,000 6,000 0.07 1,011,142,000 2,447,580 3.610 2011-06-07
1062 2011-06-08 672,000 10,000 0.07 1,011,142,000 2,399,040 3.570 2011-06-03
1063 2011-06-03 662,000 12,000 0.07 1,011,142,000 2,396,440 3.620 2011-06-01
1064 2011-06-02 650,000 10,000 0.06 1,011,142,000 2,314,000 3.560 2011-05-31
1065 2011-06-01 640,000 -10,000 0.06 1,011,142,000 2,278,400 3.560 2011-05-30
1066 2011-05-31 650,000 10,000 0.06 1,011,142,000 2,301,000 3.540 2011-05-27
1067 2011-05-30 640,000 12,000 0.06 1,011,142,000 2,310,400 3.610 2011-05-26
1068 2011-05-26 628,000 -10,000 0.06 1,011,142,000 2,292,200 3.650 2011-05-24
1069 2011-05-24 638,000 8,000 0.06 1,011,142,000 2,392,500 3.750 2011-05-20
1070 2011-05-20 630,000 10,000 0.06 1,011,142,000 2,444,400 3.880 2011-05-18
1071 2011-05-19 620,000 10,000 0.06 1,011,142,000 2,411,800 3.890 2011-05-17
1072 2011-05-13 610,000 10,000 0.06 1,011,142,000 2,494,900 4.090 2011-05-11
1073 2011-05-11 600,000 -5,000 0.06 1,011,142,000 2,412,000 4.020 2011-05-06
1074 2011-05-09 605,000 -10,000 0.06 1,011,142,000 2,450,250 4.050 2011-05-05
1075 2011-05-06 615,000 -40,000 0.06 1,011,142,000 2,472,300 4.020 2011-05-04
1076 2011-05-04 655,000 -13,000 0.06 1,011,142,000 2,652,750 4.050 2011-04-29
1077 2011-05-03 668,000 36,000 0.07 1,011,142,000 2,672,000 4.000 2011-04-28
1078 2011-04-29 632,000 -6,000 0.06 1,011,142,000 2,635,440 4.170 2011-04-27
1079 2011-04-28 638,000 18,000 0.06 1,011,142,000 2,743,400 4.300 2011-04-26
1080 2011-04-27 620,000 8,000 0.06 1,011,142,000 2,579,200 4.160 2011-04-21
1081 2011-04-26 612,000 -30,000 0.06 1,011,142,000 2,552,040 4.170 2011-04-20
1082 2011-04-21 642,000 -97,000 0.06 1,011,142,000 2,593,680 4.040 2011-04-19
1083 2011-04-20 739,000 10,000 0.07 1,011,142,000 2,763,860 3.740 2011-04-18
1084 2011-04-19 729,000 24,000 0.07 1,011,142,000 2,828,520 3.880 2011-04-15
1085 2011-04-13 705,000 -80,000 0.07 1,011,142,000 2,784,750 3.950 2011-04-11
1086 2011-04-12 785,000 -19,000 0.08 1,011,142,000 3,108,600 3.960 2011-04-08
1087 2011-04-11 804,000 34,000 0.08 1,011,142,000 3,248,160 4.040 2011-04-07
1088 2011-04-08 770,000 -826,000 0.08 1,011,142,000 2,964,500 3.850 2011-04-06
1089 2011-04-07 1,596,000 -451,000 0.16 1,011,142,000 6,224,400 3.900 2011-04-04
1090 2011-04-06 2,047,000 -320,000 0.20 1,011,142,000 7,778,600 3.800 2011-04-01
1091 2011-04-04 2,367,000 -12,000 0.23 1,011,142,000 8,970,930 3.790 2011-03-31
1092 2011-04-01 2,379,000 88,000 0.24 1,011,142,000 8,683,350 3.650 2011-03-30
1093 2011-03-30 2,291,000 10,000 0.23 1,011,142,000 8,705,800 3.800 2011-03-28
1094 2011-03-29 2,281,000 -440,000 0.23 1,011,142,000 8,918,710 3.910 2011-03-25
1095 2011-03-25 2,721,000 10,000 0.27 1,011,142,000 10,394,220 3.820 2011-03-23
1096 2011-03-24 2,711,000 1,000 0.27 1,011,142,000 10,545,790 3.890 2011-03-22
1097 2011-03-23 2,710,000 10,000 0.27 1,011,142,000 10,216,700 3.770 2011-03-21
1098 2011-03-18 2,700,000 80,000 0.27 1,011,142,000 9,963,000 3.690 2011-03-16
1099 2011-03-17 2,620,000 13,000 0.26 1,011,142,000 9,432,000 3.600 2011-03-15
1100 2011-03-15 2,607,000 6,000 0.26 1,011,142,000 9,906,600 3.800 2011-03-11
1101 2011-03-14 2,601,000 20,000 0.26 1,011,142,000 10,195,920 3.920 2011-03-10
1102 2011-03-11 2,581,000 390,000 0.26 1,011,142,000 9,911,040 3.840 2011-03-09
1103 2011-03-10 2,191,000 6,000 0.22 1,011,142,000 8,610,630 3.930 2011-03-08
1104 2011-03-04 2,185,000 -10,000 0.22 1,011,142,000 8,783,700 4.020 2011-03-02
1105 2011-03-02 2,195,000 -100,000 0.22 1,011,142,000 8,780,000 4.000 2011-02-28
1106 2011-03-01 2,295,000 60,000 0.23 1,011,142,000 8,766,900 3.820 2011-02-25
1107 2011-02-28 2,235,000 267,000 0.22 1,011,142,000 8,470,650 3.790 2011-02-24
1108 2011-02-25 1,968,000 -43,000 0.19 1,011,142,000 8,206,560 4.170 2011-02-23
1109 2011-02-24 2,011,000 -4,000 0.20 1,011,142,000 8,446,200 4.200 2011-02-22
1110 2011-02-23 2,015,000 -15,000 0.20 1,011,142,000 8,724,950 4.330 2011-02-21
1111 2011-02-22 2,030,000 209,000 0.20 1,011,142,000 8,363,600 4.120 2011-02-18
1112 2011-02-21 1,821,000 -50,000 0.18 1,011,142,000 7,611,780 4.180 2011-02-17
1113 2011-02-18 1,871,000 50,000 0.19 1,011,142,000 8,045,300 4.300 2011-02-16
1114 2011-02-17 1,821,000 13,000 0.18 1,011,142,000 7,757,460 4.260 2011-02-15
1115 2011-02-16 1,808,000 36,000 0.18 1,011,142,000 7,810,560 4.320 2011-02-14
1116 2011-02-15 1,772,000 52,000 0.18 1,011,142,000 7,070,280 3.990 2011-02-11
1117 2011-02-14 1,720,000 400,000 0.17 1,011,142,000 6,759,600 3.930 2011-02-10
1118 2011-02-11 1,320,000 45,000 0.13 1,011,142,000 5,319,600 4.030 2011-02-09
1119 2011-02-09 1,275,000 21,000 0.13 1,011,142,000 4,755,750 3.730 2011-02-07
1120 2011-02-08 1,254,000 39,000 0.12 1,011,142,000 4,614,720 3.680 2011-02-01
1121 2011-02-07 1,215,000 10,000 0.12 1,011,142,000 4,483,350 3.690 2011-01-31
1122 2011-01-28 1,205,000 -10,000 0.12 1,011,142,000 4,627,200 3.840 2011-01-26
1123 2011-01-27 1,215,000 -165,000 0.12 1,011,142,000 4,653,450 3.830 2011-01-25
1124 2011-01-26 1,380,000 630,000 0.14 1,011,142,000 4,926,600 3.570 2011-01-24
1125 2011-01-25 750,000 79,000 0.07 1,011,142,000 2,790,000 3.720 2011-01-21
1126 2011-01-24 671,000 -311,000 0.07 1,011,142,000 2,616,900 3.900 2011-01-20
1127 2011-01-21 982,000 98,000 0.10 1,011,142,000 3,977,100 4.050 2011-01-19
1128 2011-01-20 884,000 -18,000 0.09 1,011,142,000 3,403,400 3.850 2011-01-18
1129 2011-01-19 902,000 50,000 0.09 1,011,142,000 3,526,820 3.910 2011-01-17
1130 2011-01-18 852,000 548,000 0.08 1,011,142,000 3,212,040 3.770 2011-01-14
1131 2011-01-17 304,000 -8,000 0.03 1,011,142,000 1,048,800 3.450 2011-01-13
1132 2011-01-14 312,000 13,000 0.03 1,011,142,000 1,023,360 3.280 2011-01-12
1133 2011-01-13 299,000 5,000 0.03 1,011,142,000 965,770 3.230 2011-01-11
1134 2011-01-06 294,000 -7,000 0.03 1,011,142,000 990,780 3.370 2011-01-04
1135 2010-12-30 301,000 -21,000 0.03 1,011,142,000 966,210 3.210 2010-12-28
1136 2010-12-28 322,000 10,000 0.03 1,011,142,000 1,149,540 3.570 2010-12-22
1137 2010-12-20 312,000 28,000 0.03 1,011,142,000 1,085,760 3.480 2010-12-16
1138 2010-12-17 284,000 -50,000 0.03 1,011,142,000 1,002,520 3.530 2010-12-15
1139 2010-12-14 334,000 10,000 0.03 1,011,142,000 1,182,360 3.540 2010-12-10
1140 2010-12-13 324,000 -14,000 0.03 1,011,142,000 1,179,360 3.640 2010-12-09
1141 2010-12-10 338,000 4,000 0.03 1,011,142,000 1,203,280 3.560 2010-12-08
1142 2010-12-09 334,000 -22,000 0.03 1,011,142,000 1,195,720 3.580 2010-12-07
1143 2010-12-07 356,000 35,000 0.04 1,011,142,000 1,224,640 3.440 2010-12-03
1144 2010-12-02 321,000 -3,000 0.03 1,011,142,000 1,017,570 3.170 2010-11-30
1145 2010-11-26 324,000 -10,000 0.03 1,011,142,000 972,000 3.000 2010-11-24
1146 2010-11-25 334,000 4,000 0.03 1,011,142,000 1,005,340 3.010 2010-11-23
1147 2010-11-24 330,000 -43,000 0.03 1,011,142,000 1,039,500 3.150 2010-11-22
1148 2010-11-23 373,000 -1,000 0.04 1,011,142,000 1,219,710 3.270 2010-11-19
1149 2010-11-22 374,000 -3,000 0.04 1,011,142,000 1,215,500 3.250 2010-11-18
1150 2010-11-19 377,000 -33,000 0.04 1,011,142,000 1,180,010 3.130 2010-11-17
1151 2010-11-18 410,000 4,000 0.04 1,011,142,000 1,332,500 3.250 2010-11-16
1152 2010-11-17 406,000 17,000 0.04 1,011,142,000 1,351,980 3.330 2010-11-15
1153 2010-11-16 389,000 -17,000 0.04 1,011,142,000 1,342,050 3.450 2010-11-12
1154 2010-11-15 406,000 -5,000 0.04 1,011,142,000 1,481,900 3.650 2010-11-11
1155 2010-11-12 411,000 3,000 0.04 1,011,142,000 1,479,600 3.600 2010-11-10
1156 2010-11-11 408,000 2,000 0.04 1,011,142,000 1,497,360 3.670 2010-11-09
1157 2010-11-10 406,000 -5,000 0.04 1,011,142,000 1,498,140 3.690 2010-11-08
1158 2010-11-09 411,000 1,000 0.04 1,011,142,000 1,491,930 3.630 2010-11-05
1159 2010-11-08 410,000 58,000 0.04 1,011,142,000 1,517,000 3.700 2010-11-04
1160 2010-11-05 352,000 -20,000 0.03 1,011,142,000 1,302,400 3.700 2010-11-03
1161 2010-11-03 372,000 -2,000 0.04 1,011,142,000 1,368,960 3.680 2010-11-01
1162 2010-11-02 374,000 -385,000 0.04 1,011,142,000 1,365,100 3.650 2010-10-29
1163 2010-11-01 759,000 -14,000 0.08 1,011,142,000 2,694,450 3.550 2010-10-28
1164 2010-10-29 773,000 -80,000 0.08 1,011,142,000 2,836,910 3.670 2010-10-27
1165 2010-10-28 853,000 60,000 0.08 1,011,142,000 3,241,400 3.800 2010-10-26
1166 2010-10-27 793,000 -55,000 0.08 1,011,142,000 2,918,240 3.680 2010-10-25
1167 2010-10-26 848,000 -3,000 0.08 1,011,142,000 2,942,560 3.470 2010-10-22
1168 2010-10-25 851,000 -90,000 0.08 1,011,142,000 2,918,930 3.430 2010-10-21
1169 2010-10-22 941,000 -44,000 0.09 1,011,142,000 3,227,630 3.430 2010-10-20
1170 2010-10-21 985,000 39,000 0.10 1,011,142,000 3,270,200 3.320 2010-10-19
1171 2010-10-20 946,000 90,000 0.09 1,011,142,000 3,178,560 3.360 2010-10-18
1172 2010-10-19 856,000 -46,000 0.08 1,011,142,000 2,653,600 3.100 2010-10-15
1173 2010-10-18 902,000 -1,000 0.09 1,011,142,000 2,742,080 3.040 2010-10-14
1174 2010-10-15 903,000 1,000 0.09 1,011,142,000 2,763,180 3.060 2010-10-13
1175 2010-10-14 902,000 -120,000 0.09 1,011,142,000 2,769,140 3.070 2010-10-12
1176 2010-10-13 1,022,000 20,000 0.10 1,011,142,000 3,137,540 3.070 2010-10-11
1177 2010-10-12 1,002,000 -24,000 0.10 1,011,142,000 3,036,060 3.030 2010-10-08
1178 2010-10-11 1,026,000 -40,000 0.10 1,011,142,000 3,170,340 3.090 2010-10-07
1179 2010-10-08 1,066,000 -29,000 0.11 1,011,142,000 3,283,280 3.080 2010-10-06
1180 2010-10-07 1,095,000 33,000 0.11 1,011,142,000 3,394,500 3.100 2010-10-05
1181 2010-10-06 1,062,000 10,000 0.11 1,011,142,000 3,207,240 3.020 2010-10-04
1182 2010-10-05 1,052,000 3,000 0.10 1,011,142,000 3,103,400 2.950 2010-09-30
1183 2010-09-30 1,049,000 -10,000 0.10 1,011,142,000 3,126,020 2.980 2010-09-28
1184 2010-09-29 1,059,000 -10,000 0.10 1,011,142,000 3,177,000 3.000 2010-09-27
1185 2010-09-28 1,069,000 -237,000 0.11 1,011,142,000 3,207,000 3.000 2010-09-24
1186 2010-09-27 1,306,000 -50,000 0.13 1,011,142,000 3,931,060 3.010 2010-09-22
1187 2010-09-24 1,356,000 -3,000 0.13 1,011,142,000 4,081,560 3.010 2010-09-21
1188 2010-09-22 1,359,000 -10,000 0.13 1,011,142,000 4,104,180 3.020 2010-09-20
1189 2010-09-21 1,369,000 -30,000 0.14 1,011,142,000 4,175,450 3.050 2010-09-17
1190 2010-09-20 1,399,000 35,000 0.14 1,011,142,000 4,308,920 3.080 2010-09-16
1191 2010-09-17 1,364,000 33,000 0.13 1,011,142,000 4,010,160 2.940 2010-09-15
1192 2010-09-16 1,331,000 -10,000 0.13 1,011,142,000 4,006,310 3.010 2010-09-14
1193 2010-09-15 1,341,000 -116,000 0.13 1,011,142,000 4,103,460 3.060 2010-09-13
1194 2010-09-14 1,457,000 -5,000 0.14 1,011,142,000 4,108,740 2.820 2010-09-10
1195 2010-09-13 1,462,000 -30,000 0.14 1,011,142,000 4,137,460 2.830 2010-09-09
1196 2010-09-10 1,492,000 -72,000 0.15 1,011,142,000 4,252,200 2.850 2010-09-08
1197 2010-09-09 1,564,000 -55,000 0.15 1,011,142,000 4,363,560 2.790 2010-09-07
1198 2010-09-08 1,619,000 -25,000 0.16 1,011,142,000 4,597,960 2.840 2010-09-06
1199 2010-09-07 1,644,000 93,000 0.16 1,011,142,000 4,619,640 2.810 2010-09-03
1200 2010-09-03 1,551,000 50,000 0.15 1,011,142,000 4,203,210 2.710 2010-09-01
1201 2010-09-02 1,501,000 -4,000 0.15 1,011,142,000 3,932,620 2.620 2010-08-31
1202 2010-09-01 1,505,000 -56,000 0.15 1,011,142,000 3,943,100 2.620 2010-08-30
1203 2010-08-31 1,561,000 40,000 0.15 1,011,142,000 4,167,870 2.670 2010-08-27
1204 2010-08-30 1,521,000 96,000 0.15 1,011,142,000 4,258,800 2.800 2010-08-26
1205 2010-08-27 1,425,000 -38,000 0.14 1,011,142,000 3,933,000 2.760 2010-08-25
1206 2010-08-26 1,463,000 -24,000 0.14 1,011,142,000 4,154,920 2.840 2010-08-24
1207 2010-08-25 1,487,000 198,000 0.15 1,011,142,000 4,401,520 2.960 2010-08-23
1208 2010-08-24 1,289,000 27,000 0.13 1,011,142,000 4,008,790 3.110 2010-08-20
1209 2010-08-23 1,262,000 -29,000 0.12 1,011,142,000 3,748,140 2.970 2010-08-19
1210 2010-08-20 1,291,000 -25,000 0.13 1,011,142,000 3,511,520 2.720 2010-08-18
1211 2010-08-19 1,316,000 -28,000 0.13 1,011,142,000 3,592,680 2.730 2010-08-17
1212 2010-08-18 1,344,000 34,000 0.13 1,011,142,000 3,588,480 2.670 2010-08-16
1213 2010-08-17 1,310,000 13,000 0.13 1,011,142,000 3,694,200 2.820 2010-08-13
1214 2010-08-16 1,297,000 16,000 0.13 1,011,142,000 3,761,300 2.900 2010-08-12
1215 2010-08-13 1,281,000 15,000 0.13 1,011,142,000 3,855,810 3.010 2010-08-11
1216 2010-08-12 1,266,000 -2,000 0.13 1,011,142,000 3,810,660 3.010 2010-08-10
1217 2010-08-11 1,268,000 107,000 0.13 1,011,142,000 3,867,400 3.050 2010-08-09
1218 2010-08-10 1,161,000 -13,000 0.11 1,011,142,000 3,645,540 3.140 2010-08-06
1219 2010-08-09 1,174,000 -39,000 0.12 1,011,142,000 3,709,840 3.160 2010-08-05
1220 2010-08-06 1,213,000 5,000 0.12 1,011,142,000 3,869,470 3.190 2010-08-04
1221 2010-08-05 1,208,000 -34,000 0.12 1,011,142,000 3,829,360 3.170 2010-08-03
1222 2010-08-04 1,242,000 42,000 0.12 1,011,142,000 3,812,940 3.070 2010-08-02
1223 2010-08-03 1,200,000 26,000 0.12 1,011,142,000 3,660,000 3.050 2010-07-30
1224 2010-08-02 1,174,000 -37,000 0.12 1,011,142,000 3,709,840 3.160 2010-07-29
1225 2010-07-30 1,211,000 54,000 0.12 1,011,142,000 4,214,280 3.480 2010-07-28
1226 2010-07-29 1,157,000 -10,000 0.11 1,011,142,000 4,014,790 3.470 2010-07-27
1227 2010-07-28 1,167,000 54,000 0.12 1,011,142,000 4,247,880 3.640 2010-07-26
1228 2010-07-27 1,113,000 -200,000 0.11 1,011,142,000 4,452,000 4.000 2010-07-23
1229 2010-07-22 1,313,000 20,000 0.13 1,011,142,000 5,120,700 3.900 2010-07-20
1230 2010-07-15 1,293,000 -14,000 0.13 1,011,142,000 5,236,650 4.050 2010-07-13
1231 2010-07-14 1,307,000 28,000 0.13 1,011,142,000 5,371,770 4.110 2010-07-12
1232 2010-07-13 1,279,000 156,000 0.13 1,011,142,000 5,205,530 4.070 2010-07-09
1233 2010-07-07 1,123,000 -33,000 0.11 1,011,142,000 4,334,780 3.860 2010-07-05
1234 2010-07-06 1,156,000 -10,000 0.11 1,011,142,000 4,415,920 3.820 2010-07-02
1235 2010-07-05 1,166,000 4,000 0.12 1,011,142,000 4,500,760 3.860 2010-06-30
1236 2010-07-02 1,162,000 -35,000 0.11 1,011,142,000 4,543,420 3.910 2010-06-29
1237 2010-06-30 1,197,000 -7,000 0.12 1,011,142,000 4,823,910 4.030 2010-06-28
1238 2010-06-28 1,204,000 -20,000 0.12 1,011,142,000 4,984,560 4.140 2010-06-24
1239 2010-06-25 1,224,000 30,000 0.12 1,011,142,000 5,153,040 4.210 2010-06-23
1240 2010-06-24 1,194,000 -91,000 0.12 1,011,142,000 5,074,500 4.250 2010-06-22
1241 2010-06-23 1,285,000 -154,000 0.13 1,011,142,000 5,409,850 4.210 2010-06-21
1242 2010-06-22 1,439,000 -50,000 0.14 1,011,142,000 5,827,950 4.050 2010-06-18
1243 2010-06-18 1,489,000 -28,000 0.15 1,011,142,000 6,119,790 4.110 2010-06-15
1244 2010-06-17 1,517,000 38,000 0.15 1,011,142,000 6,143,850 4.050 2010-06-14
1245 2010-06-11 1,479,000 10,000 0.15 1,011,142,000 5,472,300 3.700 2010-06-09
1246 2010-06-07 1,469,000 3,000 0.15 1,011,142,000 5,582,200 3.800 2010-06-03
1247 2010-06-04 1,466,000 20,000 0.14 1,011,142,000 5,570,800 3.800 2010-06-02
1248 2010-06-03 1,446,000 -30,000 0.14 1,011,142,000 5,523,720 3.820 2010-06-01
1249 2010-05-31 1,476,000 46,000 0.15 1,011,142,000 5,785,920 3.920 2010-05-27
1250 2010-05-28 1,430,000 -19,000 0.14 1,011,142,000 5,462,600 3.820 2010-05-26
1251 2010-05-27 1,449,000 -1,000 0.14 1,011,142,000 5,274,360 3.640 2010-05-25
1252 2010-05-25 1,450,000 20,000 0.14 1,011,142,000 5,220,000 3.600 2010-05-20
1253 2010-05-20 1,430,000 30,000 0.14 1,011,142,000 5,505,500 3.850 2010-05-18
1254 2010-05-19 1,400,000 3,000 0.14 1,011,142,000 5,838,000 4.170 2010-05-17
1255 2010-05-17 1,397,000 -11,000 0.14 1,011,142,000 6,426,200 4.600 2010-05-13
1256 2010-05-14 1,408,000 -15,000 0.14 1,011,142,000 6,124,800 4.350 2010-05-12
1257 2010-05-13 1,423,000 -21,000 0.14 1,011,142,000 6,161,590 4.330 2010-05-11
1258 2010-05-12 1,444,000 46,000 0.14 1,011,142,000 6,281,400 4.350 2010-05-10
1259 2010-05-11 1,398,000 3,000 0.14 1,011,142,000 6,011,400 4.300 2010-05-07
1260 2010-05-10 1,395,000 -143,000 0.14 1,011,142,000 6,263,550 4.490 2010-05-06
1261 2010-05-07 1,538,000 -2,000 0.15 1,011,142,000 7,167,080 4.660 2010-05-05
1262 2010-05-05 1,540,000 4,000 0.15 1,011,142,000 7,546,000 4.900 2010-05-03
1263 2010-05-04 1,536,000 -242,000 0.15 1,011,142,000 7,756,800 5.050 2010-04-30
1264 2010-05-03 1,778,000 142,000 0.18 1,011,142,000 8,552,180 4.810 2010-04-29
1265 2010-04-30 1,636,000 -23,000 0.16 1,011,142,000 8,229,080 5.030 2010-04-28
1266 2010-04-29 1,659,000 75,000 0.16 1,011,142,000 8,659,980 5.220 2010-04-27
1267 2010-04-26 1,584,000 -45,000 0.16 1,011,142,000 8,078,400 5.100 2010-04-22
1268 2010-04-23 1,629,000 -92,000 0.16 1,011,142,000 8,617,410 5.290 2010-04-21
1269 2010-04-22 1,721,000 -51,000 0.17 1,011,142,000 9,293,400 5.400 2010-04-20
1270 2010-04-21 1,772,000 61,000 0.18 1,011,142,000 9,303,000 5.250 2010-04-19
1271 2010-04-20 1,711,000 -30,000 0.17 1,011,142,000 9,153,850 5.350 2010-04-16
1272 2010-04-19 1,741,000 51,000 0.17 1,011,142,000 9,749,600 5.600 2010-04-15
1273 2010-04-16 1,690,000 19,000 0.17 1,011,142,000 9,616,100 5.690 2010-04-14
1274 2010-04-15 1,671,000 -7,000 0.17 1,011,142,000 9,474,570 5.670 2010-04-13
1275 2010-04-14 1,678,000 -187,000 0.17 1,011,142,000 9,296,120 5.540 2010-04-12
1276 2010-04-13 1,865,000 138,000 0.18 1,011,142,000 9,847,200 5.280 2010-04-09
1277 2010-04-12 1,727,000 -28,000 0.17 1,011,142,000 8,427,760 4.880 2010-04-08
1278 2010-04-09 1,755,000 -77,000 0.17 1,011,142,000 8,775,000 5.000 2010-04-07
1279 2010-04-08 1,832,000 -62,000 0.18 1,011,142,000 8,738,640 4.770 2010-04-01
1280 2010-04-07 1,894,000 -4,000 0.19 1,011,142,000 9,015,440 4.760 2010-03-31
1281 2010-04-01 1,898,000 -120,000 0.19 1,011,142,000 9,129,380 4.810 2010-03-30
1282 2010-03-31 2,018,000 -166,000 0.20 1,011,142,000 9,605,680 4.760 2010-03-29
1283 2010-03-30 2,184,000 -6,000 0.22 1,011,142,000 10,723,440 4.910 2010-03-26
1284 2010-03-29 2,190,000 -50,000 0.22 1,011,142,000 10,512,000 4.800 2010-03-25
1285 2010-03-26 2,240,000 -276,000 0.22 1,011,142,000 10,729,600 4.790 2010-03-24
1286 2010-03-25 2,516,000 58,000 0.25 1,011,142,000 11,372,320 4.520 2010-03-23
1287 2010-03-24 2,458,000 100,000 0.24 1,011,142,000 11,306,800 4.600 2010-03-22
1288 2010-03-23 2,358,000 -25,000 0.23 1,011,142,000 10,799,640 4.580 2010-03-19
1289 2010-03-22 2,383,000 -20,000 0.24 1,011,142,000 10,937,970 4.590 2010-03-18
1290 2010-03-19 2,403,000 -71,000 0.24 1,011,142,000 10,981,710 4.570 2010-03-17
1291 2010-03-18 2,474,000 -100,000 0.24 1,011,142,000 11,256,700 4.550 2010-03-16
1292 2010-03-17 2,574,000 -100,000 0.25 1,011,142,000 11,866,140 4.610 2010-03-15
1293 2010-03-16 2,674,000 8,000 0.26 1,011,142,000 12,246,920 4.580 2010-03-12
1294 2010-03-15 2,666,000 115,000 0.26 1,011,142,000 12,370,240 4.640 2010-03-11
1295 2010-03-12 2,551,000 -200,000 0.25 1,011,142,000 12,066,230 4.730 2010-03-10
1296 2010-03-11 2,751,000 -72,000 0.27 1,011,142,000 13,039,740 4.740 2010-03-09
1297 2010-03-10 2,823,000 -156,000 0.28 1,011,142,000 13,352,790 4.730 2010-03-08
1298 2010-03-09 2,979,000 3,000 0.29 1,011,142,000 14,150,250 4.750 2010-03-05
1299 2010-03-08 2,976,000 -96,000 0.30 1,000,000,000 14,136,000 4.750 2010-03-04
1300 2010-03-05 3,072,000 35,000 0.31 1,000,000,000 13,916,160 4.530 2010-03-03
1301 2010-03-04 3,037,000 -140,000 0.30 1,000,000,000 13,787,980 4.540 2010-03-02
1302 2010-03-03 3,177,000 40,000 0.32 1,000,000,000 14,550,660 4.580 2010-03-01
1303 2010-03-02 3,137,000 60,000 0.31 1,000,000,000 14,398,830 4.590 2010-02-26
1304 2010-03-01 3,077,000 -75,000 0.31 1,000,000,000 14,000,350 4.550 2010-02-25
1305 2010-02-26 3,152,000 -34,000 0.32 1,000,000,000 14,530,720 4.610 2010-02-24
1306 2010-02-25 3,186,000 -81,000 0.32 1,000,000,000 14,432,580 4.530 2010-02-23
1307 2010-02-24 3,267,000 -329,000 0.33 1,000,000,000 14,734,170 4.510 2010-02-22
1308 2010-02-23 3,596,000 -380,000 0.36 1,000,000,000 16,829,280 4.680 2010-02-19
1309 2010-02-22 3,976,000 -409,000 0.40 1,000,000,000 18,687,200 4.700 2010-02-18
1310 2010-02-19 4,385,000 287,000 0.44 1,000,000,000 21,574,200 4.920 2010-02-17
1311 2010-02-18 4,098,000 1,846,000 0.41 1,000,000,000 20,899,800 5.100 2010-02-12
1312 2010-02-17 2,252,000 913,000 0.23 1,000,000,000 10,291,640 4.570 2010-02-11
1313 2010-02-12 1,339,000 0.13 1,000,000,000 6,038,890 4.510 2010-02-10

Copyright & disclaimer, Privacy policy

Back to top