Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01938  2010-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.360 2025-11-12
2 2025-11-13 0.330 2025-11-11
3 2025-11-12 0.330 2025-11-10
4 2025-11-10 553,000 -3,000 0.05 1,011,142,000 179,725 0.325 2025-11-06
5 2025-11-03 556,000 90,000 0.05 1,011,142,000 189,040 0.340 2025-10-30
6 2025-08-27 466,000 -100,000 0.05 1,011,142,000 184,070 0.395 2025-08-25
7 2025-08-13 566,000 10,000 0.06 1,011,142,000 209,420 0.370 2025-08-11
8 2025-08-05 556,000 88,000 0.05 1,011,142,000 166,800 0.300 2025-08-01
9 2025-07-28 468,000 98,000 0.05 1,011,142,000 159,120 0.340 2025-07-24
10 2025-07-21 370,000 -90,000 0.04 1,011,142,000 138,750 0.375 2025-07-17
11 2025-07-04 460,000 -150,000 0.05 1,011,142,000 100,740 0.219 2025-07-02
12 2025-02-26 610,000 -8,000 0.06 1,011,142,000 114,680 0.188 2025-02-24
13 2025-02-18 618,000 -600,000 0.06 1,011,142,000 112,476 0.182 2025-02-14
14 2025-02-17 1,218,000 -100,000 0.12 1,011,142,000 220,458 0.181 2025-02-13
15 2025-02-04 1,318,000 -100,000 0.13 1,011,142,000 243,830 0.185 2025-01-27
16 2023-09-14 1,418,000 -9,000 0.14 1,011,142,000 375,770 0.265 2023-09-12
17 2023-09-13 1,427,000 -1,000 0.14 1,011,142,000 385,290 0.270 2023-09-11
18 2023-08-16 1,428,000 -76,000 0.14 1,011,142,000 364,140 0.255 2023-08-14
19 2022-03-29 1,504,000 2,000 0.15 1,011,142,000 406,080 0.270 2022-03-25
20 2020-10-15 1,502,000 -10,000 0.15 1,011,142,000 766,020 0.510 2020-10-12
21 2020-10-12 1,512,000 10,000 0.15 1,011,142,000 846,720 0.560 2020-10-08
22 2020-09-30 1,502,000 -34,000 0.15 1,011,142,000 660,880 0.440 2020-09-28
23 2020-09-25 1,536,000 -8,000 0.15 1,011,142,000 729,600 0.475 2020-09-23
24 2020-09-24 1,544,000 -18,000 0.15 1,011,142,000 748,840 0.485 2020-09-22
25 2020-09-23 1,562,000 60,000 0.15 1,011,142,000 741,950 0.475 2020-09-21
26 2020-09-22 1,502,000 -23,000 0.15 1,011,142,000 690,920 0.460 2020-09-18
27 2020-09-21 1,525,000 -627,000 0.15 1,011,142,000 808,250 0.530 2020-09-17
28 2020-09-18 2,152,000 650,000 0.21 1,011,142,000 1,334,240 0.620 2020-09-16
29 2019-09-30 1,502,000 -2,000 0.15 1,011,142,000 555,740 0.370 2019-09-26
30 2019-09-06 1,504,000 -4,000 0.15 1,011,142,000 639,200 0.425 2019-09-04
31 2019-08-06 1,508,000 -10,000 0.15 1,011,142,000 859,560 0.570 2019-08-02
32 2018-08-29 1,518,000 -15,000 0.15 1,011,142,000 971,520 0.640 2018-08-27
33 2018-04-17 1,533,000 -9,000 0.15 1,011,142,000 1,303,050 0.850 2018-04-13
34 2018-04-16 1,542,000 -1,000 0.15 1,011,142,000 1,279,860 0.830 2018-04-12
35 2018-02-23 1,543,000 -162,000 0.15 1,011,142,000 1,527,570 0.990 2018-02-21
36 2018-02-21 1,705,000 99,000 0.17 1,011,142,000 1,619,750 0.950 2018-02-14
37 2018-02-20 1,606,000 540,000 0.16 1,011,142,000 1,654,180 1.030 2018-02-13
38 2018-02-09 1,066,000 -24,000 0.11 1,011,142,000 810,160 0.760 2018-02-07
39 2017-06-16 1,090,000 -100,000 0.11 1,011,142,000 1,122,700 1.030 2017-06-14
40 2017-04-20 1,190,000 -4,000 0.12 1,011,142,000 1,344,700 1.130 2017-04-18
41 2017-04-19 1,194,000 4,000 0.12 1,011,142,000 1,385,040 1.160 2017-04-13
42 2017-03-27 1,190,000 -4,000 0.12 1,011,142,000 1,392,300 1.170 2017-03-23
43 2016-09-13 1,194,000 4,000 0.12 1,011,142,000 1,313,400 1.100 2016-09-09
44 2016-09-01 1,190,000 33,000 0.12 1,011,142,000 1,404,200 1.180 2016-08-30
45 2016-08-29 1,157,000 173,000 0.11 1,011,142,000 1,365,260 1.180 2016-08-25
46 2016-08-11 984,000 152,000 0.10 1,011,142,000 1,190,640 1.210 2016-08-09
47 2016-08-04 832,000 34,000 0.08 1,011,142,000 981,760 1.180 2016-08-01
48 2016-06-21 798,000 -8,000 0.08 1,011,142,000 981,540 1.230 2016-06-17
49 2016-06-17 806,000 129,000 0.08 1,011,142,000 983,320 1.220 2016-06-15
50 2016-06-13 677,000 30,000 0.07 1,011,142,000 798,860 1.180 2016-06-08
51 2016-06-02 647,000 80,000 0.06 1,011,142,000 750,520 1.160 2016-05-31
52 2016-05-11 567,000 30,000 0.06 1,011,142,000 697,410 1.230 2016-05-09
53 2016-04-20 537,000 50,000 0.05 1,011,142,000 622,920 1.160 2016-04-18
54 2016-02-16 487,000 -100,000 0.05 1,011,142,000 487,000 1.000 2016-02-12
55 2015-09-16 587,000 -20,000 0.06 1,011,142,000 815,930 1.390 2015-09-14
56 2015-09-15 607,000 20,000 0.06 1,011,142,000 673,770 1.110 2015-09-11
57 2015-05-04 587,000 6,000 0.06 1,011,142,000 1,320,750 2.250 2015-04-29
58 2015-04-17 581,000 -30,000 0.06 1,011,142,000 1,365,350 2.350 2015-04-15
59 2015-04-15 611,000 -50,000 0.06 1,011,142,000 1,484,730 2.430 2015-04-13
60 2015-04-09 661,000 -65,000 0.07 1,011,142,000 1,136,920 1.720 2015-04-02
61 2015-04-02 726,000 -9,000 0.07 1,011,142,000 1,212,420 1.670 2015-03-31
62 2015-03-30 735,000 66,000 0.07 1,011,142,000 1,234,800 1.680 2015-03-26
63 2015-03-24 669,000 6,000 0.07 1,011,142,000 949,980 1.420 2015-03-20
64 2015-03-23 663,000 1,000 0.07 1,011,142,000 967,980 1.460 2015-03-19
65 2015-03-13 662,000 1,000 0.07 1,011,142,000 1,032,720 1.560 2015-03-11
66 2015-01-12 661,000 50,000 0.07 1,011,142,000 1,440,980 2.180 2015-01-08
67 2014-12-23 611,000 -50,000 0.06 1,011,142,000 1,405,300 2.300 2014-12-19
68 2014-12-08 661,000 -30,000 0.07 1,011,142,000 1,586,400 2.400 2014-12-04
69 2014-11-21 691,000 -50,000 0.07 1,011,142,000 1,796,600 2.600 2014-11-19
70 2014-10-03 741,000 -50,000 0.07 1,011,142,000 1,867,320 2.520 2014-09-29
71 2014-09-23 791,000 -20,000 0.08 1,011,142,000 2,175,250 2.750 2014-09-19
72 2014-09-18 811,000 -10,000 0.08 1,011,142,000 2,189,700 2.700 2014-09-16
73 2014-09-15 821,000 -10,000 0.08 1,011,142,000 2,290,590 2.790 2014-09-11
74 2014-09-12 831,000 -30,000 0.08 1,011,142,000 2,326,800 2.800 2014-09-10
75 2014-09-05 861,000 -40,000 0.09 1,011,142,000 2,316,090 2.690 2014-09-03
76 2014-08-25 901,000 65,000 0.09 1,011,142,000 2,351,610 2.610 2014-08-21
77 2014-08-22 836,000 70,000 0.08 1,011,142,000 2,273,920 2.720 2014-08-20
78 2014-08-21 766,000 27,000 0.08 1,011,142,000 2,121,820 2.770 2014-08-19
79 2014-08-12 739,000 -10,000 0.07 1,011,142,000 1,973,130 2.670 2014-08-08
80 2014-07-18 749,000 -10,000 0.07 1,011,142,000 1,999,830 2.670 2014-07-16
81 2014-07-17 759,000 10,000 0.08 1,011,142,000 2,041,710 2.690 2014-07-15
82 2014-07-16 749,000 -20,000 0.07 1,011,142,000 1,984,850 2.650 2014-07-14
83 2014-07-15 769,000 20,000 0.08 1,011,142,000 2,022,470 2.630 2014-07-11
84 2014-07-11 749,000 20,000 0.07 1,011,142,000 1,969,870 2.630 2014-07-09
85 2014-07-10 729,000 -12,000 0.07 1,011,142,000 1,946,430 2.670 2014-07-08
86 2014-07-08 741,000 14,000 0.07 1,011,142,000 1,993,290 2.690 2014-07-04
87 2014-07-02 727,000 20,000 0.07 1,011,142,000 1,962,900 2.700 2014-06-27
88 2014-06-17 707,000 -30,000 0.07 1,011,142,000 1,979,600 2.800 2014-06-13
89 2014-06-16 737,000 30,000 0.07 1,011,142,000 2,048,860 2.780 2014-06-12
90 2014-06-13 707,000 70,000 0.07 1,011,142,000 1,986,670 2.810 2014-06-11
91 2014-06-04 637,000 -20,000 0.06 1,011,142,000 1,707,160 2.680 2014-05-30
92 2014-06-03 657,000 79,000 0.06 1,011,142,000 1,754,190 2.670 2014-05-29
93 2014-05-30 578,000 -9,000 0.06 1,011,142,000 1,520,140 2.630 2014-05-28
94 2014-05-29 587,000 -20,000 0.06 1,011,142,000 1,526,200 2.600 2014-05-27
95 2014-05-28 607,000 9,000 0.06 1,011,142,000 1,657,110 2.730 2014-05-26
96 2014-05-27 598,000 -19,000 0.06 1,011,142,000 1,614,600 2.700 2014-05-23
97 2014-05-26 617,000 80,000 0.06 1,011,142,000 1,696,750 2.750 2014-05-22
98 2014-04-15 537,000 -89,000 0.05 1,011,142,000 1,299,540 2.420 2014-04-11
99 2014-04-14 626,000 -31,000 0.06 1,011,142,000 1,502,400 2.400 2014-04-10
100 2014-03-14 657,000 50,000 0.06 1,011,142,000 1,629,360 2.480 2014-03-12
101 2014-03-11 607,000 -30,000 0.06 1,011,142,000 1,547,850 2.550 2014-03-07
102 2014-03-10 637,000 30,000 0.06 1,011,142,000 1,611,610 2.530 2014-03-06
103 2014-03-04 607,000 -10,000 0.06 1,011,142,000 1,493,220 2.460 2014-02-28
104 2014-02-26 617,000 -10,000 0.06 1,011,142,000 1,505,480 2.440 2014-02-24
105 2014-02-21 627,000 -80,000 0.06 1,011,142,000 1,617,660 2.580 2014-02-19
106 2014-02-19 707,000 -20,000 0.07 1,011,142,000 1,781,640 2.520 2014-02-17
107 2014-02-14 727,000 -50,000 0.07 1,011,142,000 1,788,420 2.460 2014-02-12
108 2014-02-12 777,000 -20,000 0.08 1,011,142,000 1,787,100 2.300 2014-02-10
109 2014-02-11 797,000 20,000 0.08 1,011,142,000 1,825,130 2.290 2014-02-07
110 2014-02-04 777,000 -10,000 0.08 1,011,142,000 1,833,720 2.360 2014-01-28
111 2014-01-21 787,000 100,000 0.08 1,011,142,000 1,959,630 2.490 2014-01-17
112 2014-01-20 687,000 50,000 0.07 1,011,142,000 1,731,240 2.520 2014-01-16
113 2014-01-17 637,000 -25,000 0.06 1,011,142,000 1,528,800 2.400 2014-01-15
114 2014-01-16 662,000 -55,000 0.07 1,011,142,000 1,661,620 2.510 2014-01-14
115 2014-01-13 717,000 78,000 0.07 1,011,142,000 1,770,990 2.470 2014-01-09
116 2014-01-08 639,000 -95,000 0.06 1,011,142,000 1,680,570 2.630 2014-01-06
117 2014-01-07 734,000 105,000 0.07 1,011,142,000 1,937,760 2.640 2014-01-03
118 2014-01-06 629,000 30,000 0.06 1,011,142,000 1,704,590 2.710 2014-01-02
119 2014-01-03 599,000 -55,000 0.06 1,011,142,000 1,557,400 2.600 2013-12-30
120 2014-01-02 654,000 15,000 0.06 1,011,142,000 1,733,100 2.650 2013-12-27
121 2013-12-30 639,000 -75,000 0.06 1,011,142,000 1,674,180 2.620 2013-12-23
122 2013-12-27 714,000 -10,000 0.07 1,011,142,000 1,877,820 2.630 2013-12-20
123 2013-12-23 724,000 10,000 0.07 1,011,142,000 1,983,760 2.740 2013-12-19
124 2013-12-20 714,000 -37,000 0.07 1,011,142,000 2,027,760 2.840 2013-12-18
125 2013-12-19 751,000 12,000 0.07 1,011,142,000 2,140,350 2.850 2013-12-17
126 2013-12-18 739,000 50,000 0.07 1,011,142,000 2,135,710 2.890 2013-12-16
127 2013-12-17 689,000 -100,000 0.07 1,011,142,000 1,984,320 2.880 2013-12-13
128 2013-12-16 789,000 -20,000 0.08 1,011,142,000 2,256,540 2.860 2013-12-12
129 2013-12-13 809,000 -30,000 0.08 1,011,142,000 2,321,830 2.870 2013-12-11
130 2013-12-12 839,000 60,000 0.08 1,011,142,000 2,466,660 2.940 2013-12-10
131 2013-12-11 779,000 -50,000 0.08 1,011,142,000 2,344,790 3.010 2013-12-09
132 2013-12-10 829,000 -40,000 0.08 1,011,142,000 2,511,870 3.030 2013-12-06
133 2013-12-09 869,000 40,000 0.09 1,011,142,000 2,633,070 3.030 2013-12-05
134 2013-12-06 829,000 24,000 0.08 1,011,142,000 2,553,320 3.080 2013-12-04
135 2013-12-05 805,000 6,000 0.08 1,011,142,000 2,447,200 3.040 2013-12-03
136 2013-12-04 799,000 20,000 0.08 1,011,142,000 2,468,910 3.090 2013-12-02
137 2013-12-03 779,000 190,000 0.08 1,011,142,000 2,422,690 3.110 2013-11-29
138 2013-12-02 589,000 -50,000 0.06 1,011,142,000 1,784,670 3.030 2013-11-28
139 2013-11-28 639,000 -35,000 0.06 1,011,142,000 1,904,220 2.980 2013-11-26
140 2013-11-27 674,000 -40,000 0.07 1,011,142,000 1,941,120 2.880 2013-11-25
141 2013-11-26 714,000 -35,000 0.07 1,011,142,000 1,999,200 2.800 2013-11-22
142 2013-11-25 749,000 80,000 0.07 1,011,142,000 2,089,710 2.790 2013-11-21
143 2013-11-22 669,000 -80,000 0.07 1,011,142,000 1,873,200 2.800 2013-11-20
144 2013-11-21 749,000 60,000 0.07 1,011,142,000 2,112,180 2.820 2013-11-19
145 2013-11-20 689,000 -28,000 0.07 1,011,142,000 1,998,100 2.900 2013-11-18
146 2013-11-18 717,000 200,000 0.07 1,011,142,000 2,007,600 2.800 2013-11-14
147 2013-11-15 517,000 18,000 0.05 1,011,142,000 1,426,920 2.760 2013-11-13
148 2013-11-12 499,000 20,000 0.05 1,011,142,000 1,477,040 2.960 2013-11-08
149 2013-11-04 479,000 -40,000 0.05 1,011,142,000 1,389,100 2.900 2013-10-31
150 2013-10-31 519,000 40,000 0.05 1,011,142,000 1,416,870 2.730 2013-10-29
151 2013-10-17 479,000 -40,000 0.05 1,011,142,000 1,307,670 2.730 2013-10-15
152 2013-10-11 519,000 40,000 0.05 1,011,142,000 1,292,310 2.490 2013-10-09
153 2013-10-09 479,000 -25,000 0.05 1,011,142,000 1,183,130 2.470 2013-10-07
154 2013-10-04 504,000 -10,000 0.05 1,011,142,000 1,254,960 2.490 2013-10-02
155 2013-09-26 514,000 20,000 0.05 1,011,142,000 1,285,000 2.500 2013-09-24
156 2013-09-25 494,000 -10,000 0.05 1,011,142,000 1,225,120 2.480 2013-09-23
157 2013-09-13 504,000 -10,000 0.05 1,011,142,000 1,229,760 2.440 2013-09-11
158 2013-09-12 514,000 -70,000 0.05 1,011,142,000 1,249,020 2.430 2013-09-10
159 2013-09-11 584,000 40,000 0.06 1,011,142,000 1,372,400 2.350 2013-09-09
160 2013-09-10 544,000 -50,000 0.05 1,011,142,000 1,316,480 2.420 2013-09-06
161 2013-09-06 594,000 20,000 0.06 1,011,142,000 1,443,420 2.430 2013-09-04
162 2013-09-04 574,000 -40,000 0.06 1,011,142,000 1,406,300 2.450 2013-09-02
163 2013-09-02 614,000 40,000 0.06 1,011,142,000 1,467,460 2.390 2013-08-29
164 2013-08-30 574,000 -10,000 0.06 1,011,142,000 1,377,600 2.400 2013-08-28
165 2013-08-28 584,000 61,000 0.06 1,011,142,000 1,465,840 2.510 2013-08-26
166 2013-08-27 523,000 -50,000 0.05 1,011,142,000 1,307,500 2.500 2013-08-23
167 2013-08-26 573,000 20,000 0.06 1,011,142,000 1,472,610 2.570 2013-08-22
168 2013-08-23 553,000 -20,000 0.05 1,011,142,000 1,338,260 2.420 2013-08-21
169 2013-08-22 573,000 40,000 0.06 1,011,142,000 1,380,930 2.410 2013-08-20
170 2013-08-21 533,000 10,000 0.05 1,011,142,000 1,156,610 2.170 2013-08-19
171 2013-08-19 523,000 -40,000 0.05 1,011,142,000 1,181,980 2.260 2013-08-15
172 2013-08-16 563,000 30,000 0.06 1,011,142,000 1,300,530 2.310 2013-08-13
173 2013-08-15 533,000 -42,000 0.05 1,011,142,000 1,183,260 2.220 2013-08-12
174 2013-08-13 575,000 42,000 0.06 1,011,142,000 1,242,000 2.160 2013-08-09
175 2013-08-12 533,000 10,000 0.05 1,011,142,000 1,129,960 2.120 2013-08-08
176 2013-08-06 523,000 10,000 0.05 1,011,142,000 1,202,900 2.300 2013-08-02
177 2013-08-05 513,000 10,000 0.05 1,011,142,000 1,143,990 2.230 2013-08-01
178 2013-07-19 503,000 -70,000 0.05 1,011,142,000 1,026,120 2.040 2013-07-17
179 2013-07-18 573,000 59,000 0.06 1,011,142,000 1,168,920 2.040 2013-07-16
180 2013-07-17 514,000 70,000 0.05 1,011,142,000 1,007,440 1.960 2013-07-15
181 2013-07-16 444,000 -50,000 0.04 1,011,142,000 870,240 1.960 2013-07-12
182 2013-07-15 494,000 -50,000 0.05 1,011,142,000 992,940 2.010 2013-07-11
183 2013-07-09 544,000 100,000 0.05 1,011,142,000 1,055,360 1.940 2013-07-05
184 2013-06-27 444,000 -95,000 0.04 1,011,142,000 888,000 2.000 2013-06-25
185 2013-06-26 539,000 -34,000 0.05 1,011,142,000 1,148,070 2.130 2013-06-24
186 2013-06-21 573,000 50,000 0.06 1,011,142,000 1,724,730 3.010 2013-06-19
187 2013-06-20 523,000 8,000 0.05 1,011,142,000 1,647,450 3.150 2013-06-18
188 2013-06-18 515,000 -56,000 0.05 1,011,142,000 1,637,700 3.180 2013-06-14
189 2013-06-17 571,000 20,000 0.06 1,011,142,000 1,872,880 3.280 2013-06-13
190 2013-06-14 551,000 -14,000 0.05 1,011,142,000 1,801,770 3.270 2013-06-11
191 2013-06-13 565,000 -10,000 0.06 1,011,142,000 1,949,250 3.450 2013-06-10
192 2013-06-11 575,000 105,000 0.06 1,011,142,000 2,012,500 3.500 2013-06-07
193 2013-06-05 470,000 6,000 0.05 1,011,142,000 1,701,400 3.620 2013-06-03
194 2013-05-31 464,000 -20,000 0.05 1,011,142,000 1,749,280 3.770 2013-05-29
195 2013-05-30 484,000 -18,000 0.05 1,011,142,000 1,810,160 3.740 2013-05-28
196 2013-05-23 502,000 -10,000 0.05 1,011,142,000 1,832,300 3.650 2013-05-21
197 2013-05-22 512,000 10,000 0.05 1,011,142,000 1,848,320 3.610 2013-05-20
198 2013-05-21 502,000 -1,000 0.05 1,011,142,000 1,827,280 3.640 2013-05-16
199 2013-05-20 503,000 6,000 0.05 1,011,142,000 1,886,250 3.750 2013-05-15
200 2013-05-16 497,000 -10,000 0.05 1,011,142,000 1,828,960 3.680 2013-05-14
201 2013-05-15 507,000 -67,000 0.05 1,011,142,000 1,880,970 3.710 2013-05-13
202 2013-05-14 574,000 25,000 0.06 1,011,142,000 2,192,680 3.820 2013-05-10
203 2013-05-10 549,000 70,000 0.05 1,011,142,000 2,108,160 3.840 2013-05-08
204 2013-05-08 479,000 52,000 0.05 1,011,142,000 1,848,940 3.860 2013-05-06
205 2013-05-07 427,000 -10,000 0.04 1,011,142,000 1,609,790 3.770 2013-05-03
206 2013-05-06 437,000 -10,000 0.04 1,011,142,000 1,647,490 3.770 2013-05-02
207 2013-05-03 447,000 10,000 0.04 1,011,142,000 1,694,130 3.790 2013-04-30
208 2013-04-29 437,000 -10,000 0.04 1,011,142,000 1,647,490 3.770 2013-04-25
209 2013-04-25 447,000 10,000 0.04 1,011,142,000 1,653,900 3.700 2013-04-23
210 2013-04-23 437,000 -10,000 0.04 1,011,142,000 1,546,980 3.540 2013-04-19
211 2013-04-19 447,000 10,000 0.04 1,011,142,000 1,560,030 3.490 2013-04-17
212 2013-04-05 437,000 -13,000 0.04 1,011,142,000 1,603,790 3.670 2013-04-02
213 2013-04-03 450,000 20,000 0.04 1,011,142,000 1,710,000 3.800 2013-03-28
214 2013-04-02 430,000 47,000 0.04 1,011,142,000 1,651,200 3.840 2013-03-27
215 2013-03-27 383,000 5,000 0.04 1,011,142,000 1,405,610 3.670 2013-03-25
216 2013-03-26 378,000 13,000 0.04 1,011,142,000 1,485,540 3.930 2013-03-22
217 2013-03-25 365,000 -10,000 0.04 1,011,142,000 1,438,100 3.940 2013-03-21
218 2013-03-22 375,000 9,000 0.04 1,011,142,000 1,443,750 3.850 2013-03-20
219 2013-03-21 366,000 30,000 0.04 1,011,142,000 1,354,200 3.700 2013-03-19
220 2013-03-14 336,000 34,000 0.03 1,011,142,000 1,192,800 3.550 2013-03-12
221 2013-03-01 302,000 -10,000 0.03 1,011,142,000 1,135,520 3.760 2013-02-27
222 2013-02-26 312,000 10,000 0.03 1,011,142,000 1,226,160 3.930 2013-02-22
223 2013-02-25 302,000 9,000 0.03 1,011,142,000 1,183,840 3.920 2013-02-21
224 2013-02-22 293,000 30,000 0.03 1,011,142,000 1,198,370 4.090 2013-02-20
225 2013-02-21 263,000 4,000 0.03 1,011,142,000 1,054,630 4.010 2013-02-19
226 2013-02-19 259,000 10,000 0.03 1,011,142,000 1,067,080 4.120 2013-02-15
227 2013-02-08 249,000 -55,000 0.02 1,011,142,000 1,030,860 4.140 2013-02-06
228 2013-02-07 304,000 12,000 0.03 1,011,142,000 1,231,200 4.050 2013-02-05
229 2013-02-05 292,000 30,000 0.03 1,011,142,000 1,156,320 3.960 2013-02-01
230 2013-01-31 262,000 -10,000 0.03 1,011,142,000 985,120 3.760 2013-01-29
231 2013-01-30 272,000 -30,000 0.03 1,011,142,000 1,044,480 3.840 2013-01-28
232 2013-01-29 302,000 -6,000 0.03 1,011,142,000 1,156,660 3.830 2013-01-25
233 2013-01-28 308,000 -8,000 0.03 1,011,142,000 1,222,760 3.970 2013-01-24
234 2013-01-25 316,000 -40,000 0.03 1,011,142,000 1,276,640 4.040 2013-01-23
235 2013-01-24 356,000 18,000 0.04 1,011,142,000 1,466,720 4.120 2013-01-22
236 2013-01-23 338,000 10,000 0.03 1,011,142,000 1,324,960 3.920 2013-01-21
237 2013-01-18 328,000 6,000 0.03 1,011,142,000 1,302,160 3.970 2013-01-16
238 2013-01-17 322,000 -10,000 0.03 1,011,142,000 1,304,100 4.050 2013-01-15
239 2013-01-16 332,000 20,000 0.03 1,011,142,000 1,344,600 4.050 2013-01-14
240 2013-01-15 312,000 -6,000 0.03 1,011,142,000 1,244,880 3.990 2013-01-11
241 2013-01-14 318,000 50,000 0.03 1,011,142,000 1,316,520 4.140 2013-01-10
242 2013-01-11 268,000 20,000 0.03 1,011,142,000 1,112,200 4.150 2013-01-09
243 2013-01-10 248,000 -10,000 0.02 1,011,142,000 1,026,720 4.140 2013-01-08
244 2013-01-09 258,000 16,000 0.03 1,011,142,000 1,099,080 4.260 2013-01-07
245 2013-01-08 242,000 -50,000 0.02 1,011,142,000 1,011,560 4.180 2013-01-04
246 2013-01-04 292,000 -19,000 0.03 1,011,142,000 1,203,040 4.120 2013-01-02
247 2013-01-03 311,000 55,000 0.03 1,011,142,000 1,200,460 3.860 2012-12-28
248 2012-12-28 256,000 8,000 0.03 1,011,142,000 970,240 3.790 2012-12-21
249 2012-12-21 248,000 7,000 0.02 1,011,142,000 962,240 3.880 2012-12-19
250 2012-12-14 241,000 25,000 0.02 1,011,142,000 944,720 3.920 2012-12-12
251 2012-12-13 216,000 -15,000 0.02 1,011,142,000 838,080 3.880 2012-12-11
252 2012-12-12 231,000 -10,000 0.02 1,011,142,000 880,110 3.810 2012-12-10
253 2012-12-11 241,000 10,000 0.02 1,011,142,000 891,700 3.700 2012-12-07
254 2012-12-10 231,000 54,000 0.02 1,011,142,000 859,320 3.720 2012-12-06
255 2012-12-07 177,000 -27,000 0.02 1,011,142,000 647,820 3.660 2012-12-05
256 2012-12-06 204,000 30,000 0.02 1,011,142,000 709,920 3.480 2012-12-04
257 2012-12-05 174,000 10,000 0.02 1,011,142,000 589,860 3.390 2012-12-03
258 2012-12-04 164,000 -30,000 0.02 1,011,142,000 569,080 3.470 2012-11-30
259 2012-12-03 194,000 30,000 0.02 1,011,142,000 679,000 3.500 2012-11-29
260 2012-10-30 164,000 50,000 0.02 1,011,142,000 490,360 2.990 2012-10-26
261 2012-10-22 114,000 -10,000 0.01 1,011,142,000 363,660 3.190 2012-10-18
262 2012-10-18 124,000 -26,000 0.01 1,011,142,000 395,560 3.190 2012-10-16
263 2012-10-17 150,000 -69,000 0.01 1,011,142,000 486,000 3.240 2012-10-15
264 2012-10-15 219,000 80,000 0.02 1,011,142,000 685,470 3.130 2012-10-11
265 2012-10-12 139,000 25,000 0.01 1,011,142,000 433,680 3.120 2012-10-10
266 2012-10-11 114,000 -44,000 0.01 1,011,142,000 326,040 2.860 2012-10-09
267 2012-10-09 158,000 -54,000 0.02 1,011,142,000 448,720 2.840 2012-10-05
268 2012-10-08 212,000 44,000 0.02 1,011,142,000 599,960 2.830 2012-10-04
269 2012-10-04 168,000 -82,000 0.02 1,011,142,000 487,200 2.900 2012-09-28
270 2012-10-03 250,000 -42,000 0.02 1,011,142,000 702,500 2.810 2012-09-27
271 2012-09-28 292,000 40,000 0.03 1,011,142,000 823,440 2.820 2012-09-26
272 2012-09-27 252,000 -70,000 0.02 1,011,142,000 725,760 2.880 2012-09-25
273 2012-09-25 322,000 -77,000 0.03 1,011,142,000 888,720 2.760 2012-09-21
274 2012-09-24 399,000 -5,000 0.04 1,011,142,000 1,093,260 2.740 2012-09-20
275 2012-09-21 404,000 -12,000 0.04 1,011,142,000 1,123,120 2.780 2012-09-19
276 2012-09-20 416,000 129,000 0.04 1,011,142,000 1,135,680 2.730 2012-09-18
277 2012-09-19 287,000 116,000 0.03 1,011,142,000 783,510 2.730 2012-09-17
278 2012-09-18 171,000 -54,000 0.02 1,011,142,000 489,060 2.860 2012-09-14
279 2012-09-17 225,000 29,000 0.02 1,011,142,000 634,500 2.820 2012-09-13
280 2012-09-14 196,000 -61,000 0.02 1,011,142,000 566,440 2.890 2012-09-12
281 2012-09-12 257,000 34,000 0.03 1,011,142,000 740,160 2.880 2012-09-10
282 2012-09-10 223,000 26,000 0.02 1,011,142,000 633,320 2.840 2012-09-06
283 2012-09-07 197,000 10,000 0.02 1,011,142,000 531,900 2.700 2012-09-05
284 2012-09-06 187,000 -25,000 0.02 1,011,142,000 501,160 2.680 2012-09-04
285 2012-09-05 212,000 -47,000 0.02 1,011,142,000 591,480 2.790 2012-09-03
286 2012-09-04 259,000 8,000 0.03 1,011,142,000 699,300 2.700 2012-08-31
287 2012-09-03 251,000 -56,000 0.02 1,011,142,000 627,500 2.500 2012-08-30
288 2012-08-31 307,000 -15,000 0.03 1,011,142,000 779,780 2.540 2012-08-29
289 2012-08-30 322,000 40,000 0.03 1,011,142,000 801,780 2.490 2012-08-28
290 2012-08-29 282,000 2,000 0.03 1,011,142,000 713,460 2.530 2012-08-27
291 2012-08-28 280,000 -10,000 0.03 1,011,142,000 700,000 2.500 2012-08-24
292 2012-08-27 290,000 95,000 0.03 1,011,142,000 716,300 2.470 2012-08-23
293 2012-08-24 195,000 3,000 0.02 1,011,142,000 468,000 2.400 2012-08-22
294 2012-08-23 192,000 7,000 0.02 1,011,142,000 478,080 2.490 2012-08-21
295 2012-08-22 185,000 -56,000 0.02 1,011,142,000 423,650 2.290 2012-08-20
296 2012-08-16 241,000 56,000 0.02 1,011,142,000 498,870 2.070 2012-08-14
297 2012-08-10 185,000 -2,000 0.02 1,011,142,000 382,950 2.070 2012-08-08
298 2012-08-09 187,000 -80,000 0.02 1,011,142,000 388,960 2.080 2012-08-07
299 2012-08-08 267,000 -47,000 0.03 1,011,142,000 512,640 1.920 2012-08-06
300 2012-08-06 314,000 24,000 0.03 1,011,142,000 596,600 1.900 2012-08-02
301 2012-07-31 290,000 -10,000 0.03 1,011,142,000 539,400 1.860 2012-07-27
302 2012-07-30 300,000 2,000 0.03 1,011,142,000 519,000 1.730 2012-07-26
303 2012-07-25 298,000 92,000 0.03 1,011,142,000 578,120 1.940 2012-07-23
304 2012-07-17 206,000 8,000 0.02 1,011,142,000 451,140 2.190 2012-07-13
305 2012-07-10 198,000 3,000 0.02 1,011,142,000 455,400 2.300 2012-07-06
306 2012-07-06 195,000 -10,000 0.02 1,011,142,000 469,950 2.410 2012-07-04
307 2012-07-04 205,000 10,000 0.02 1,011,142,000 448,950 2.190 2012-06-29
308 2012-06-20 195,000 -62,000 0.02 1,011,142,000 442,650 2.270 2012-06-18
309 2012-06-19 257,000 62,000 0.03 1,011,142,000 560,260 2.180 2012-06-15
310 2012-06-15 195,000 10,000 0.02 1,011,142,000 464,100 2.380 2012-06-13
311 2012-06-08 185,000 10,000 0.02 1,011,142,000 444,000 2.400 2012-06-06
312 2012-06-01 175,000 20,000 0.02 1,011,142,000 456,750 2.610 2012-05-30
313 2012-05-15 155,000 10,000 0.02 1,011,142,000 437,100 2.820 2012-05-11
314 2012-05-14 145,000 -3,000 0.01 1,011,142,000 424,850 2.930 2012-05-10
315 2012-05-11 148,000 -6,000 0.01 1,011,142,000 439,560 2.970 2012-05-09
316 2012-05-10 154,000 10,000 0.02 1,011,142,000 472,780 3.070 2012-05-08
317 2012-05-07 144,000 -41,000 0.01 1,011,142,000 446,400 3.100 2012-05-03
318 2012-05-04 185,000 15,000 0.02 1,011,142,000 567,950 3.070 2012-05-02
319 2012-05-02 170,000 -19,000 0.02 1,011,142,000 504,900 2.970 2012-04-27
320 2012-04-30 189,000 19,000 0.02 1,011,142,000 557,550 2.950 2012-04-26
321 2012-04-26 170,000 10,000 0.02 1,011,142,000 498,100 2.930 2012-04-24
322 2012-04-25 160,000 -20,000 0.02 1,011,142,000 476,800 2.980 2012-04-23
323 2012-04-23 180,000 -33,000 0.02 1,011,142,000 532,800 2.960 2012-04-19
324 2012-04-20 213,000 10,000 0.02 1,011,142,000 619,830 2.910 2012-04-18
325 2012-04-19 203,000 10,000 0.02 1,011,142,000 598,850 2.950 2012-04-17
326 2012-04-18 193,000 20,000 0.02 1,011,142,000 582,860 3.020 2012-04-16
327 2012-04-16 173,000 -10,000 0.02 1,011,142,000 510,350 2.950 2012-04-12
328 2012-04-13 183,000 -15,000 0.02 1,011,142,000 472,140 2.580 2012-04-11
329 2012-04-02 198,000 -20,000 0.02 1,011,142,000 550,440 2.780 2012-03-29
330 2012-03-28 218,000 10,000 0.02 1,011,142,000 612,580 2.810 2012-03-26
331 2012-03-26 208,000 10,000 0.02 1,011,142,000 605,280 2.910 2012-03-22
332 2012-03-23 198,000 20,000 0.02 1,011,142,000 560,340 2.830 2012-03-21
333 2012-03-22 178,000 -14,000 0.02 1,011,142,000 507,300 2.850 2012-03-20
334 2012-03-20 192,000 -18,000 0.02 1,011,142,000 593,280 3.090 2012-03-16
335 2012-03-19 210,000 10,000 0.02 1,011,142,000 674,100 3.210 2012-03-15
336 2012-03-16 200,000 -20,000 0.02 1,011,142,000 640,000 3.200 2012-03-14
337 2012-03-15 220,000 -10,000 0.02 1,011,142,000 737,000 3.350 2012-03-13
338 2012-03-14 230,000 32,000 0.02 1,011,142,000 742,900 3.230 2012-03-12
339 2012-03-13 198,000 20,000 0.02 1,011,142,000 649,440 3.280 2012-03-09
340 2012-03-12 178,000 -70,000 0.02 1,011,142,000 569,600 3.200 2012-03-08
341 2012-03-09 248,000 30,000 0.02 1,011,142,000 751,440 3.030 2012-03-07
342 2012-03-08 218,000 60,000 0.02 1,011,142,000 693,240 3.180 2012-03-06
343 2012-03-07 158,000 27,000 0.02 1,011,142,000 497,700 3.150 2012-03-05
344 2012-03-06 131,000 -20,000 0.01 1,011,142,000 403,480 3.080 2012-03-02
345 2012-02-27 151,000 20,000 0.01 1,011,142,000 477,160 3.160 2012-02-23
346 2012-02-23 131,000 -2,000 0.01 1,011,142,000 372,040 2.840 2012-02-21
347 2012-02-20 133,000 -15,000 0.01 1,011,142,000 364,420 2.740 2012-02-16
348 2012-02-17 148,000 15,000 0.01 1,011,142,000 392,200 2.650 2012-02-15
349 2012-02-14 133,000 -75,000 0.01 1,011,142,000 339,150 2.550 2012-02-10
350 2012-02-13 208,000 -10,000 0.02 1,011,142,000 526,240 2.530 2012-02-09
351 2012-02-08 218,000 -18,000 0.02 1,011,142,000 534,100 2.450 2012-02-06
352 2012-02-06 236,000 -55,000 0.02 1,011,142,000 590,000 2.500 2012-02-02
353 2012-02-03 291,000 -15,000 0.03 1,011,142,000 680,940 2.340 2012-02-01
354 2012-02-02 306,000 -33,000 0.03 1,011,142,000 712,980 2.330 2012-01-31
355 2012-02-01 339,000 206,000 0.03 1,011,142,000 772,920 2.280 2012-01-30
356 2012-01-27 133,000 10,000 0.01 1,011,142,000 343,140 2.580 2012-01-20
357 2012-01-26 123,000 -8,000 0.01 1,011,142,000 322,260 2.620 2012-01-19
358 2012-01-19 131,000 -21,000 0.01 1,011,142,000 336,670 2.570 2012-01-17
359 2012-01-17 152,000 4,000 0.02 1,011,142,000 369,360 2.430 2012-01-13
360 2012-01-16 148,000 -5,000 0.01 1,011,142,000 353,720 2.390 2012-01-12
361 2012-01-12 153,000 -70,000 0.02 1,011,142,000 367,200 2.400 2012-01-10
362 2012-01-11 223,000 50,000 0.02 1,011,142,000 526,280 2.360 2012-01-09
363 2012-01-10 173,000 -12,000 0.02 1,011,142,000 378,870 2.190 2012-01-06
364 2012-01-09 185,000 12,000 0.02 1,011,142,000 399,600 2.160 2012-01-05
365 2011-12-28 173,000 -15,000 0.02 1,011,142,000 351,190 2.030 2011-12-22
366 2011-12-21 188,000 15,000 0.02 1,011,142,000 355,320 1.890 2011-12-19
367 2011-11-11 173,000 30,000 0.02 1,011,142,000 368,490 2.130 2011-11-09
368 2011-11-02 143,000 -5,000 0.01 1,011,142,000 274,560 1.920 2011-10-31
369 2011-10-26 148,000 -80,000 0.01 1,011,142,000 264,920 1.790 2011-10-24
370 2011-10-24 228,000 20,000 0.02 1,011,142,000 364,800 1.600 2011-10-20
371 2011-10-20 208,000 60,000 0.02 1,011,142,000 341,120 1.640 2011-10-18
372 2011-10-18 148,000 -20,000 0.01 1,011,142,000 250,120 1.690 2011-10-14
373 2011-10-13 168,000 25,000 0.02 1,011,142,000 253,680 1.510 2011-10-11
374 2011-10-11 143,000 -50,000 0.01 1,011,142,000 200,200 1.400 2011-10-07
375 2011-10-07 193,000 50,000 0.02 1,011,142,000 218,090 1.130 2011-10-04
376 2011-09-14 143,000 -10,000 0.01 1,011,142,000 297,440 2.080 2011-09-09
377 2011-09-12 153,000 -11,000 0.02 1,011,142,000 315,180 2.060 2011-09-08
378 2011-09-09 164,000 -20,000 0.02 1,011,142,000 344,400 2.100 2011-09-07
379 2011-09-08 184,000 -40,000 0.02 1,011,142,000 368,000 2.000 2011-09-06
380 2011-09-07 224,000 -11,000 0.02 1,011,142,000 472,640 2.110 2011-09-05
381 2011-09-02 235,000 -30,000 0.02 1,011,142,000 507,600 2.160 2011-08-31
382 2011-08-24 265,000 10,000 0.03 1,011,142,000 559,150 2.110 2011-08-22
383 2011-08-18 255,000 -20,000 0.03 1,011,142,000 627,300 2.460 2011-08-16
384 2011-08-10 275,000 5,000 0.03 1,011,142,000 717,750 2.610 2011-08-08
385 2011-08-05 270,000 -6,000 0.03 1,011,142,000 855,900 3.170 2011-08-03
386 2011-08-01 276,000 6,000 0.03 1,011,142,000 902,520 3.270 2011-07-28
387 2011-07-22 270,000 -10,000 0.03 1,011,142,000 891,000 3.300 2011-07-20
388 2011-07-15 280,000 -13,000 0.03 1,011,142,000 957,600 3.420 2011-07-13
389 2011-07-14 293,000 3,000 0.03 1,011,142,000 978,620 3.340 2011-07-12
390 2011-07-13 290,000 -26,000 0.03 1,011,142,000 1,023,700 3.530 2011-07-11
391 2011-07-12 316,000 -15,000 0.03 1,011,142,000 1,112,320 3.520 2011-07-08
392 2011-07-06 331,000 -15,000 0.03 1,011,142,000 1,145,260 3.460 2011-07-04
393 2011-06-29 346,000 -71,000 0.03 1,011,142,000 1,134,880 3.280 2011-06-27
394 2011-06-28 417,000 20,000 0.04 1,011,142,000 1,326,060 3.180 2011-06-24
395 2011-06-27 397,000 17,000 0.04 1,011,142,000 1,222,760 3.080 2011-06-23
396 2011-06-24 380,000 10,000 0.04 1,011,142,000 1,181,800 3.110 2011-06-22
397 2011-06-21 370,000 -40,000 0.04 1,011,142,000 1,239,500 3.350 2011-06-17
398 2011-06-17 410,000 9,000 0.04 1,011,142,000 1,381,700 3.370 2011-06-15
399 2011-06-13 401,000 -3,000 0.04 1,011,142,000 1,375,430 3.430 2011-06-09
400 2011-06-09 404,000 -8,000 0.04 1,011,142,000 1,458,440 3.610 2011-06-07
401 2011-06-07 412,000 1,000 0.04 1,011,142,000 1,487,320 3.610 2011-06-02
402 2011-06-02 411,000 5,000 0.04 1,011,142,000 1,463,160 3.560 2011-05-31
403 2011-06-01 406,000 30,000 0.04 1,011,142,000 1,445,360 3.560 2011-05-30
404 2011-05-31 376,000 -10,000 0.04 1,011,142,000 1,331,040 3.540 2011-05-27
405 2011-05-26 386,000 -10,000 0.04 1,011,142,000 1,408,900 3.650 2011-05-24
406 2011-05-24 396,000 9,000 0.04 1,011,142,000 1,485,000 3.750 2011-05-20
407 2011-05-20 387,000 26,000 0.04 1,011,142,000 1,501,560 3.880 2011-05-18
408 2011-05-17 361,000 20,000 0.04 1,011,142,000 1,429,560 3.960 2011-05-13
409 2011-05-04 341,000 -40,000 0.03 1,011,142,000 1,381,050 4.050 2011-04-29
410 2011-05-03 381,000 40,000 0.04 1,011,142,000 1,524,000 4.000 2011-04-28
411 2011-04-29 341,000 30,000 0.03 1,011,142,000 1,421,970 4.170 2011-04-27
412 2011-04-28 311,000 1,000 0.03 1,011,142,000 1,337,300 4.300 2011-04-26
413 2011-04-27 310,000 10,000 0.03 1,011,142,000 1,289,600 4.160 2011-04-21
414 2011-04-26 300,000 -5,000 0.03 1,011,142,000 1,251,000 4.170 2011-04-20
415 2011-04-21 305,000 -32,000 0.03 1,011,142,000 1,232,200 4.040 2011-04-19
416 2011-04-19 337,000 20,000 0.03 1,011,142,000 1,307,560 3.880 2011-04-15
417 2011-04-11 317,000 -20,000 0.03 1,011,142,000 1,280,680 4.040 2011-04-07
418 2011-04-07 337,000 10,000 0.03 1,011,142,000 1,314,300 3.900 2011-04-04
419 2011-04-04 327,000 -30,000 0.03 1,011,142,000 1,239,330 3.790 2011-03-31
420 2011-04-01 357,000 74,000 0.04 1,011,142,000 1,303,050 3.650 2011-03-30
421 2011-03-31 283,000 -10,000 0.03 1,011,142,000 1,044,270 3.690 2011-03-29
422 2011-03-30 293,000 10,000 0.03 1,011,142,000 1,113,400 3.800 2011-03-28
423 2011-03-29 283,000 -10,000 0.03 1,011,142,000 1,106,530 3.910 2011-03-25
424 2011-03-28 293,000 10,000 0.03 1,011,142,000 1,104,610 3.770 2011-03-24
425 2011-03-25 283,000 38,000 0.03 1,011,142,000 1,081,060 3.820 2011-03-23
426 2011-03-23 245,000 20,000 0.02 1,011,142,000 923,650 3.770 2011-03-21
427 2011-03-22 225,000 10,000 0.02 1,011,142,000 832,500 3.700 2011-03-18
428 2011-03-21 215,000 10,000 0.02 1,011,142,000 774,000 3.600 2011-03-17
429 2011-03-16 205,000 5,000 0.02 1,011,142,000 785,150 3.830 2011-03-14
430 2011-03-15 200,000 20,000 0.02 1,011,142,000 760,000 3.800 2011-03-11
431 2011-03-14 180,000 50,000 0.02 1,011,142,000 705,600 3.920 2011-03-10
432 2011-03-10 130,000 -17,000 0.01 1,011,142,000 510,900 3.930 2011-03-08
433 2011-03-02 147,000 -7,000 0.01 1,011,142,000 588,000 4.000 2011-02-28
434 2011-03-01 154,000 10,000 0.02 1,011,142,000 588,280 3.820 2011-02-25
435 2011-02-28 144,000 7,000 0.01 1,011,142,000 545,760 3.790 2011-02-24
436 2011-02-23 137,000 -3,000 0.01 1,011,142,000 593,210 4.330 2011-02-21
437 2011-02-22 140,000 10,000 0.01 1,011,142,000 576,800 4.120 2011-02-18
438 2011-02-21 130,000 10,000 0.01 1,011,142,000 543,400 4.180 2011-02-17
439 2011-02-18 120,000 -13,000 0.01 1,011,142,000 516,000 4.300 2011-02-16
440 2011-02-15 133,000 10,000 0.01 1,011,142,000 530,670 3.990 2011-02-11
441 2011-02-14 123,000 -30,000 0.01 1,011,142,000 483,390 3.930 2011-02-10
442 2011-02-11 153,000 28,000 0.02 1,011,142,000 616,590 4.030 2011-02-09
443 2011-02-07 125,000 10,000 0.01 1,011,142,000 461,250 3.690 2011-01-31
444 2011-01-25 115,000 -50,000 0.01 1,011,142,000 427,800 3.720 2011-01-21
445 2011-01-24 165,000 30,000 0.02 1,011,142,000 643,500 3.900 2011-01-20
446 2011-01-21 135,000 43,000 0.01 1,011,142,000 546,750 4.050 2011-01-19
447 2011-01-20 92,000 -100,000 0.01 1,011,142,000 354,200 3.850 2011-01-18
448 2011-01-19 192,000 105,000 0.02 1,011,142,000 750,720 3.910 2011-01-17
449 2011-01-18 87,000 -220,000 0.01 1,011,142,000 327,990 3.770 2011-01-14
450 2011-01-04 307,000 -5,000 0.03 1,011,142,000 1,022,310 3.330 2010-12-30
451 2010-12-21 312,000 -20,000 0.03 1,011,142,000 1,116,960 3.580 2010-12-17
452 2010-12-20 332,000 15,000 0.03 1,011,142,000 1,155,360 3.480 2010-12-16
453 2010-12-09 317,000 -50,000 0.03 1,011,142,000 1,134,860 3.580 2010-12-07
454 2010-12-08 367,000 -16,000 0.04 1,011,142,000 1,332,210 3.630 2010-12-06
455 2010-12-06 383,000 -5,000 0.04 1,011,142,000 1,244,750 3.250 2010-12-02
456 2010-12-02 388,000 -5,000 0.04 1,011,142,000 1,229,960 3.170 2010-11-30
457 2010-11-30 393,000 -30,000 0.04 1,011,142,000 1,206,510 3.070 2010-11-26
458 2010-11-24 423,000 40,000 0.04 1,011,142,000 1,332,450 3.150 2010-11-22
459 2010-11-18 383,000 16,000 0.04 1,011,142,000 1,244,750 3.250 2010-11-16
460 2010-11-15 367,000 -22,000 0.04 1,011,142,000 1,339,550 3.650 2010-11-11
461 2010-11-11 389,000 11,000 0.04 1,011,142,000 1,427,630 3.670 2010-11-09
462 2010-11-09 378,000 -13,000 0.04 1,011,142,000 1,372,140 3.630 2010-11-05
463 2010-11-08 391,000 -20,000 0.04 1,011,142,000 1,446,700 3.700 2010-11-04
464 2010-11-05 411,000 40,000 0.04 1,011,142,000 1,520,700 3.700 2010-11-03
465 2010-11-02 371,000 -130,000 0.04 1,011,142,000 1,354,150 3.650 2010-10-29
466 2010-11-01 501,000 110,000 0.05 1,011,142,000 1,778,550 3.550 2010-10-28
467 2010-10-29 391,000 80,000 0.04 1,011,142,000 1,434,970 3.670 2010-10-27
468 2010-10-28 311,000 100,000 0.03 1,011,142,000 1,181,800 3.800 2010-10-26
469 2010-10-27 211,000 -14,000 0.02 1,011,142,000 776,480 3.680 2010-10-25
470 2010-10-26 225,000 2,000 0.02 1,011,142,000 780,750 3.470 2010-10-22
471 2010-10-25 223,000 -14,000 0.02 1,011,142,000 764,890 3.430 2010-10-21
472 2010-10-22 237,000 1,000 0.02 1,011,142,000 812,910 3.430 2010-10-20
473 2010-10-21 236,000 68,000 0.02 1,011,142,000 783,520 3.320 2010-10-19
474 2010-10-20 168,000 -140,000 0.02 1,011,142,000 564,480 3.360 2010-10-18
475 2010-10-19 308,000 152,000 0.03 1,011,142,000 954,800 3.100 2010-10-15
476 2010-10-18 156,000 -140,000 0.02 1,011,142,000 474,240 3.040 2010-10-14
477 2010-10-15 296,000 -55,000 0.03 1,011,142,000 905,760 3.060 2010-10-13
478 2010-10-14 351,000 -20,000 0.03 1,011,142,000 1,077,570 3.070 2010-10-12
479 2010-10-13 371,000 -215,000 0.04 1,011,142,000 1,138,970 3.070 2010-10-11
480 2010-10-12 586,000 46,000 0.06 1,011,142,000 1,775,580 3.030 2010-10-08
481 2010-10-11 540,000 -106,000 0.05 1,011,142,000 1,668,600 3.090 2010-10-07
482 2010-10-08 646,000 270,000 0.06 1,011,142,000 1,989,680 3.080 2010-10-06
483 2010-10-07 376,000 -109,000 0.04 1,011,142,000 1,165,600 3.100 2010-10-05
484 2010-10-06 485,000 4,000 0.05 1,011,142,000 1,464,700 3.020 2010-10-04
485 2010-09-30 481,000 100,000 0.05 1,011,142,000 1,433,380 2.980 2010-09-28
486 2010-09-21 381,000 90,000 0.04 1,011,142,000 1,162,050 3.050 2010-09-17
487 2010-09-20 291,000 -16,000 0.03 1,011,142,000 896,280 3.080 2010-09-16
488 2010-09-16 307,000 200,000 0.03 1,011,142,000 924,070 3.010 2010-09-14
489 2010-09-15 107,000 -30,000 0.01 1,011,142,000 327,420 3.060 2010-09-13
490 2010-09-13 137,000 15,000 0.01 1,011,142,000 387,710 2.830 2010-09-09
491 2010-09-07 122,000 -4,000 0.01 1,011,142,000 342,820 2.810 2010-09-03
492 2010-08-30 126,000 -40,000 0.01 1,011,142,000 352,800 2.800 2010-08-26
493 2010-08-27 166,000 -20,000 0.02 1,011,142,000 458,160 2.760 2010-08-25
494 2010-08-26 186,000 30,000 0.02 1,011,142,000 528,240 2.840 2010-08-24
495 2010-08-25 156,000 50,000 0.02 1,011,142,000 461,760 2.960 2010-08-23
496 2010-08-24 106,000 -100,000 0.01 1,011,142,000 329,660 3.110 2010-08-20
497 2010-08-23 206,000 -184,000 0.02 1,011,142,000 611,820 2.970 2010-08-19
498 2010-08-20 390,000 156,000 0.04 1,011,142,000 1,060,800 2.720 2010-08-18
499 2010-08-19 234,000 74,000 0.02 1,011,142,000 638,820 2.730 2010-08-17
500 2010-08-18 160,000 60,000 0.02 1,011,142,000 427,200 2.670 2010-08-16
501 2010-08-16 100,000 -10,000 0.01 1,011,142,000 290,000 2.900 2010-08-12
502 2010-08-12 110,000 10,000 0.01 1,011,142,000 331,100 3.010 2010-08-10
503 2010-08-09 100,000 -20,000 0.01 1,011,142,000 316,000 3.160 2010-08-05
504 2010-08-06 120,000 15,000 0.01 1,011,142,000 382,800 3.190 2010-08-04
505 2010-08-05 105,000 -5,000 0.01 1,011,142,000 332,850 3.170 2010-08-03
506 2010-08-03 110,000 3,000 0.01 1,011,142,000 335,500 3.050 2010-07-30
507 2010-08-02 107,000 40,000 0.01 1,011,142,000 338,120 3.160 2010-07-29
508 2010-05-03 67,000 -4,000 0.01 1,011,142,000 322,270 4.810 2010-04-29
509 2010-04-27 71,000 -2,000 0.01 1,011,142,000 350,740 4.940 2010-04-23
510 2010-04-23 73,000 -142,000 0.01 1,011,142,000 386,170 5.290 2010-04-21
511 2010-04-22 215,000 60,000 0.02 1,011,142,000 1,161,000 5.400 2010-04-20
512 2010-04-21 155,000 50,000 0.02 1,011,142,000 813,750 5.250 2010-04-19
513 2010-04-20 105,000 -10,000 0.01 1,011,142,000 561,750 5.350 2010-04-16
514 2010-04-19 115,000 -10,000 0.01 1,011,142,000 644,000 5.600 2010-04-15
515 2010-04-16 125,000 10,000 0.01 1,011,142,000 711,250 5.690 2010-04-14
516 2010-04-14 115,000 -51,000 0.01 1,011,142,000 637,100 5.540 2010-04-12
517 2010-04-13 166,000 -109,000 0.02 1,011,142,000 876,480 5.280 2010-04-09
518 2010-04-12 275,000 -10,000 0.03 1,011,142,000 1,342,000 4.880 2010-04-08
519 2010-04-09 285,000 10,000 0.03 1,011,142,000 1,425,000 5.000 2010-04-07
520 2010-04-07 275,000 -80,000 0.03 1,011,142,000 1,309,000 4.760 2010-03-31
521 2010-04-01 355,000 -21,000 0.04 1,011,142,000 1,707,550 4.810 2010-03-30
522 2010-03-31 376,000 10,000 0.04 1,011,142,000 1,789,760 4.760 2010-03-29
523 2010-03-30 366,000 25,000 0.04 1,011,142,000 1,797,060 4.910 2010-03-26
524 2010-03-29 341,000 -10,000 0.03 1,011,142,000 1,636,800 4.800 2010-03-25
525 2010-03-26 351,000 240,000 0.03 1,011,142,000 1,681,290 4.790 2010-03-24
526 2010-03-24 111,000 -18,000 0.01 1,011,142,000 510,600 4.600 2010-03-22
527 2010-03-23 129,000 -35,000 0.01 1,011,142,000 590,820 4.580 2010-03-19
528 2010-03-22 164,000 -55,000 0.02 1,011,142,000 752,760 4.590 2010-03-18
529 2010-03-17 219,000 -3,000 0.02 1,011,142,000 1,009,590 4.610 2010-03-15
530 2010-03-10 222,000 98,000 0.02 1,011,142,000 1,050,060 4.730 2010-03-08
531 2010-03-09 124,000 -40,000 0.01 1,011,142,000 589,000 4.750 2010-03-05
532 2010-03-08 164,000 86,000 0.02 1,000,000,000 779,000 4.750 2010-03-04
533 2010-03-05 78,000 10,000 0.01 1,000,000,000 353,340 4.530 2010-03-03
534 2010-03-04 68,000 -12,000 0.01 1,000,000,000 308,720 4.540 2010-03-02
535 2010-03-03 80,000 -8,000 0.01 1,000,000,000 366,400 4.580 2010-03-01
536 2010-03-01 88,000 -140,000 0.01 1,000,000,000 400,400 4.550 2010-02-25
537 2010-02-26 228,000 20,000 0.02 1,000,000,000 1,051,080 4.610 2010-02-24
538 2010-02-25 208,000 -60,000 0.02 1,000,000,000 942,240 4.530 2010-02-23
539 2010-02-24 268,000 90,000 0.03 1,000,000,000 1,208,680 4.510 2010-02-22
540 2010-02-23 178,000 -50,000 0.02 1,000,000,000 833,040 4.680 2010-02-19
541 2010-02-19 228,000 -16,000 0.02 1,000,000,000 1,121,760 4.920 2010-02-17
542 2010-02-18 244,000 57,000 0.02 1,000,000,000 1,244,400 5.100 2010-02-12
543 2010-02-17 187,000 80,000 0.02 1,000,000,000 854,590 4.570 2010-02-11
544 2010-02-12 107,000 0.01 1,000,000,000 482,570 4.510 2010-02-10

Copyright & disclaimer, Privacy policy

Back to top