Shaw Brothers Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00953 | 2010-02-01 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.315 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 372,000 | -824,000 | 0.03 | 1,419,610,000 | 115,320 | 0.310 | 2025-10-14 |
| 4 | 2025-10-15 | 1,196,000 | -432,000 | 0.08 | 1,419,610,000 | 370,760 | 0.310 | 2025-10-13 |
| 5 | 2025-09-12 | 1,628,000 | -2,000 | 0.11 | 1,419,610,000 | 488,400 | 0.300 | 2025-09-10 |
| 6 | 2025-09-11 | 1,630,000 | -298,000 | 0.11 | 1,419,610,000 | 497,150 | 0.305 | 2025-09-09 |
| 7 | 2025-09-10 | 1,928,000 | -2,000 | 0.14 | 1,419,610,000 | 578,400 | 0.300 | 2025-09-08 |
| 8 | 2025-08-08 | 1,930,000 | -14,000 | 0.14 | 1,419,610,000 | 378,280 | 0.196 | 2025-08-06 |
| 9 | 2025-08-01 | 1,944,000 | -60,000 | 0.14 | 1,419,610,000 | 355,752 | 0.183 | 2025-07-30 |
| 10 | 2024-05-23 | 2,004,000 | 36,000 | 0.14 | 1,419,610,000 | 260,520 | 0.130 | 2024-05-21 |
| 11 | 2024-04-15 | 1,968,000 | 24,000 | 0.14 | 1,419,610,000 | 200,736 | 0.102 | 2024-04-11 |
| 12 | 2023-07-05 | 1,944,000 | -2,000 | 0.14 | 1,419,610,000 | 367,416 | 0.189 | 2023-07-03 |
| 13 | 2023-03-28 | 1,946,000 | -50,000 | 0.14 | 1,419,610,000 | 544,880 | 0.280 | 2023-03-24 |
| 14 | 2023-03-27 | 1,996,000 | 50,000 | 0.14 | 1,419,610,000 | 678,640 | 0.340 | 2023-03-23 |
| 15 | 2023-03-14 | 1,946,000 | -28,000 | 0.14 | 1,419,610,000 | 603,260 | 0.310 | 2023-03-10 |
| 16 | 2023-03-13 | 1,974,000 | -254,000 | 0.14 | 1,419,610,000 | 750,120 | 0.380 | 2023-03-09 |
| 17 | 2023-03-10 | 2,228,000 | -178,000 | 0.16 | 1,419,610,000 | 1,136,280 | 0.510 | 2023-03-08 |
| 18 | 2023-02-28 | 2,406,000 | -6,000 | 0.17 | 1,419,610,000 | 298,344 | 0.124 | 2023-02-24 |
| 19 | 2023-01-27 | 2,412,000 | 138,000 | 0.17 | 1,419,610,000 | 296,676 | 0.123 | 2023-01-20 |
| 20 | 2022-08-05 | 2,274,000 | -100,000 | 0.16 | 1,419,610,000 | 268,332 | 0.118 | 2022-08-03 |
| 21 | 2022-07-12 | 2,374,000 | 90,000 | 0.17 | 1,419,610,000 | 273,010 | 0.115 | 2022-07-08 |
| 22 | 2022-06-27 | 2,284,000 | -280,000 | 0.16 | 1,419,610,000 | 274,080 | 0.120 | 2022-06-23 |
| 23 | 2022-06-15 | 2,564,000 | -2,000 | 0.18 | 1,419,610,000 | 294,860 | 0.115 | 2022-06-13 |
| 24 | 2022-05-26 | 2,566,000 | -168,000 | 0.18 | 1,419,610,000 | 300,222 | 0.117 | 2022-05-24 |
| 25 | 2022-05-04 | 2,734,000 | 200,000 | 0.19 | 1,419,610,000 | 306,208 | 0.112 | 2022-04-29 |
| 26 | 2022-04-21 | 2,534,000 | -200,000 | 0.18 | 1,419,610,000 | 286,342 | 0.113 | 2022-04-19 |
| 27 | 2022-04-19 | 2,734,000 | 200,000 | 0.19 | 1,419,610,000 | 306,208 | 0.112 | 2022-04-13 |
| 28 | 2022-04-11 | 2,534,000 | 250,000 | 0.18 | 1,419,610,000 | 281,274 | 0.111 | 2022-04-07 |
| 29 | 2022-01-10 | 2,284,000 | -700,000 | 0.16 | 1,419,610,000 | 264,944 | 0.116 | 2022-01-06 |
| 30 | 2021-12-20 | 2,984,000 | -90,000 | 0.21 | 1,419,610,000 | 313,320 | 0.105 | 2021-12-16 |
| 31 | 2021-10-29 | 3,074,000 | 260,000 | 0.22 | 1,419,610,000 | 335,066 | 0.109 | 2021-10-27 |
| 32 | 2021-09-07 | 2,814,000 | 200,000 | 0.20 | 1,419,610,000 | 346,122 | 0.123 | 2021-09-03 |
| 33 | 2021-02-26 | 2,614,000 | -300,000 | 0.18 | 1,419,610,000 | 305,838 | 0.117 | 2021-02-24 |
| 34 | 2021-02-18 | 2,914,000 | 210,000 | 0.21 | 1,419,610,000 | 372,992 | 0.128 | 2021-02-16 |
| 35 | 2021-02-02 | 2,704,000 | -160,000 | 0.19 | 1,419,610,000 | 351,520 | 0.130 | 2021-01-29 |
| 36 | 2021-02-01 | 2,864,000 | -130,000 | 0.20 | 1,419,610,000 | 363,728 | 0.127 | 2021-01-28 |
| 37 | 2021-01-20 | 2,994,000 | -10,000 | 0.21 | 1,419,610,000 | 419,160 | 0.140 | 2021-01-18 |
| 38 | 2020-12-08 | 3,004,000 | 80,000 | 0.21 | 1,419,610,000 | 468,624 | 0.156 | 2020-12-04 |
| 39 | 2020-12-03 | 2,924,000 | 44,000 | 0.21 | 1,419,610,000 | 467,840 | 0.160 | 2020-12-01 |
| 40 | 2020-10-29 | 2,880,000 | 106,000 | 0.20 | 1,419,610,000 | 541,440 | 0.188 | 2020-10-27 |
| 41 | 2020-10-22 | 2,774,000 | -70,000 | 0.20 | 1,419,610,000 | 538,156 | 0.194 | 2020-10-20 |
| 42 | 2020-09-29 | 2,844,000 | -80,000 | 0.20 | 1,419,610,000 | 514,764 | 0.181 | 2020-09-25 |
| 43 | 2020-09-07 | 2,924,000 | -100,000 | 0.21 | 1,419,610,000 | 573,104 | 0.196 | 2020-09-03 |
| 44 | 2020-09-04 | 3,024,000 | -200,000 | 0.21 | 1,419,610,000 | 556,416 | 0.184 | 2020-09-02 |
| 45 | 2020-08-20 | 3,224,000 | -150,000 | 0.23 | 1,419,610,000 | 444,912 | 0.138 | 2020-08-18 |
| 46 | 2019-08-08 | 3,374,000 | -150,000 | 0.24 | 1,419,610,000 | 614,068 | 0.182 | 2019-08-06 |
| 47 | 2019-05-02 | 3,524,000 | -22,000 | 0.25 | 1,419,610,000 | 799,948 | 0.227 | 2019-04-29 |
| 48 | 2019-04-23 | 3,546,000 | 150,000 | 0.25 | 1,419,610,000 | 762,390 | 0.215 | 2019-04-17 |
| 49 | 2019-04-18 | 3,396,000 | 150,000 | 0.24 | 1,419,610,000 | 777,684 | 0.229 | 2019-04-16 |
| 50 | 2019-04-16 | 3,246,000 | 100,000 | 0.23 | 1,419,610,000 | 743,334 | 0.229 | 2019-04-12 |
| 51 | 2019-04-15 | 3,146,000 | -2,000 | 0.22 | 1,419,610,000 | 733,018 | 0.233 | 2019-04-11 |
| 52 | 2019-04-11 | 3,148,000 | 24,000 | 0.22 | 1,419,610,000 | 749,224 | 0.238 | 2019-04-09 |
| 53 | 2019-04-03 | 3,124,000 | 150,000 | 0.22 | 1,419,610,000 | 684,156 | 0.219 | 2019-04-01 |
| 54 | 2019-03-22 | 2,974,000 | -100,000 | 0.21 | 1,419,610,000 | 639,410 | 0.215 | 2019-03-20 |
| 55 | 2019-03-21 | 3,074,000 | 150,000 | 0.22 | 1,419,610,000 | 707,020 | 0.230 | 2019-03-19 |
| 56 | 2019-03-15 | 2,924,000 | -100,000 | 0.21 | 1,419,610,000 | 596,496 | 0.204 | 2019-03-13 |
| 57 | 2019-03-14 | 3,024,000 | -200,000 | 0.21 | 1,419,610,000 | 613,872 | 0.203 | 2019-03-12 |
| 58 | 2019-03-13 | 3,224,000 | -100,000 | 0.23 | 1,419,610,000 | 657,696 | 0.204 | 2019-03-11 |
| 59 | 2019-03-05 | 3,324,000 | -260,000 | 0.23 | 1,419,610,000 | 681,420 | 0.205 | 2019-03-01 |
| 60 | 2018-11-09 | 3,584,000 | 142,000 | 0.25 | 1,419,610,000 | 867,328 | 0.242 | 2018-11-07 |
| 61 | 2018-10-19 | 3,442,000 | 46,000 | 0.24 | 1,419,610,000 | 963,760 | 0.280 | 2018-10-16 |
| 62 | 2018-10-11 | 3,396,000 | 98,000 | 0.24 | 1,419,610,000 | 1,188,600 | 0.350 | 2018-10-09 |
| 63 | 2018-09-06 | 3,298,000 | -14,000 | 0.23 | 1,419,610,000 | 1,319,200 | 0.400 | 2018-09-04 |
| 64 | 2018-09-05 | 3,312,000 | 80,000 | 0.23 | 1,419,610,000 | 1,275,120 | 0.385 | 2018-09-03 |
| 65 | 2018-08-23 | 3,232,000 | -50,000 | 0.23 | 1,419,610,000 | 1,308,960 | 0.405 | 2018-08-21 |
| 66 | 2018-08-13 | 3,282,000 | -100,000 | 0.23 | 1,419,610,000 | 1,312,800 | 0.400 | 2018-08-09 |
| 67 | 2018-08-09 | 3,382,000 | -100,000 | 0.24 | 1,419,610,000 | 1,302,070 | 0.385 | 2018-08-07 |
| 68 | 2018-07-09 | 3,482,000 | 78,000 | 0.25 | 1,419,610,000 | 1,462,440 | 0.420 | 2018-07-05 |
| 69 | 2018-06-19 | 3,404,000 | 32,000 | 0.24 | 1,419,610,000 | 1,667,960 | 0.490 | 2018-06-14 |
| 70 | 2018-06-15 | 3,372,000 | -40,000 | 0.24 | 1,419,610,000 | 1,669,140 | 0.495 | 2018-06-13 |
| 71 | 2018-06-08 | 3,412,000 | -130,000 | 0.24 | 1,419,610,000 | 1,620,700 | 0.475 | 2018-06-06 |
| 72 | 2018-06-04 | 3,542,000 | 60,000 | 0.25 | 1,419,610,000 | 1,806,420 | 0.510 | 2018-05-31 |
| 73 | 2018-04-25 | 3,482,000 | -80,000 | 0.25 | 1,419,610,000 | 1,880,280 | 0.540 | 2018-04-23 |
| 74 | 2018-03-19 | 3,562,000 | 62,000 | 0.25 | 1,419,610,000 | 1,959,100 | 0.550 | 2018-03-15 |
| 75 | 2018-03-16 | 3,500,000 | 12,000 | 0.25 | 1,419,610,000 | 1,890,000 | 0.540 | 2018-03-14 |
| 76 | 2018-02-12 | 3,488,000 | 16,000 | 0.25 | 1,419,610,000 | 1,918,400 | 0.550 | 2018-02-08 |
| 77 | 2018-01-25 | 3,472,000 | -100,000 | 0.24 | 1,419,610,000 | 2,083,200 | 0.600 | 2018-01-23 |
| 78 | 2018-01-22 | 3,572,000 | 30,000 | 0.25 | 1,419,610,000 | 1,964,600 | 0.550 | 2018-01-18 |
| 79 | 2018-01-12 | 3,542,000 | 50,000 | 0.25 | 1,419,610,000 | 2,018,940 | 0.570 | 2018-01-10 |
| 80 | 2018-01-11 | 3,492,000 | -130,000 | 0.25 | 1,419,610,000 | 2,060,280 | 0.590 | 2018-01-09 |
| 81 | 2018-01-04 | 3,622,000 | 50,000 | 0.26 | 1,419,610,000 | 1,847,220 | 0.510 | 2018-01-02 |
| 82 | 2017-12-27 | 3,572,000 | 56,000 | 0.25 | 1,419,610,000 | 1,857,440 | 0.520 | 2017-12-21 |
| 83 | 2017-12-22 | 3,516,000 | -56,000 | 0.25 | 1,419,610,000 | 1,898,640 | 0.540 | 2017-12-20 |
| 84 | 2017-12-14 | 3,572,000 | 68,000 | 0.25 | 1,419,610,000 | 1,607,400 | 0.450 | 2017-12-12 |
| 85 | 2017-12-04 | 3,504,000 | 60,000 | 0.25 | 1,419,610,000 | 1,752,000 | 0.500 | 2017-11-30 |
| 86 | 2017-12-01 | 3,444,000 | -70,000 | 0.24 | 1,419,610,000 | 1,756,440 | 0.510 | 2017-11-29 |
| 87 | 2017-11-28 | 3,514,000 | 60,000 | 0.25 | 1,419,610,000 | 1,897,560 | 0.540 | 2017-11-24 |
| 88 | 2017-10-31 | 3,454,000 | 60,000 | 0.24 | 1,419,610,000 | 2,072,400 | 0.600 | 2017-10-27 |
| 89 | 2017-10-20 | 3,394,000 | 50,000 | 0.24 | 1,419,610,000 | 2,104,280 | 0.620 | 2017-10-18 |
| 90 | 2017-10-19 | 3,344,000 | -80,000 | 0.24 | 1,419,610,000 | 2,106,720 | 0.630 | 2017-10-17 |
| 91 | 2017-10-13 | 3,424,000 | 50,000 | 0.24 | 1,419,610,000 | 2,054,400 | 0.600 | 2017-10-11 |
| 92 | 2017-10-12 | 3,374,000 | 60,000 | 0.24 | 1,419,610,000 | 2,058,140 | 0.610 | 2017-10-10 |
| 93 | 2017-10-09 | 3,314,000 | -30,000 | 0.23 | 1,419,610,000 | 2,054,680 | 0.620 | 2017-10-04 |
| 94 | 2017-09-27 | 3,344,000 | 60,000 | 0.24 | 1,419,610,000 | 1,972,960 | 0.590 | 2017-09-25 |
| 95 | 2017-09-21 | 3,284,000 | -10,000 | 0.23 | 1,419,610,000 | 1,970,400 | 0.600 | 2017-09-19 |
| 96 | 2017-09-05 | 3,294,000 | 60,000 | 0.23 | 1,419,610,000 | 2,009,340 | 0.610 | 2017-09-01 |
| 97 | 2017-08-21 | 3,234,000 | 50,000 | 0.23 | 1,419,610,000 | 2,231,460 | 0.690 | 2017-08-17 |
| 98 | 2017-08-03 | 3,184,000 | -50,000 | 0.22 | 1,419,610,000 | 2,292,480 | 0.720 | 2017-08-01 |
| 99 | 2017-08-01 | 3,234,000 | -70,000 | 0.23 | 1,419,610,000 | 2,296,140 | 0.710 | 2017-07-28 |
| 100 | 2017-07-28 | 3,304,000 | 20,000 | 0.23 | 1,419,610,000 | 2,015,440 | 0.610 | 2017-07-26 |
| 101 | 2017-07-24 | 3,284,000 | -50,000 | 0.23 | 1,419,610,000 | 2,003,240 | 0.610 | 2017-07-20 |
| 102 | 2017-07-14 | 3,334,000 | 50,000 | 0.23 | 1,419,610,000 | 1,933,720 | 0.580 | 2017-07-12 |
| 103 | 2017-06-29 | 3,284,000 | 30,000 | 0.23 | 1,419,610,000 | 2,003,240 | 0.610 | 2017-06-27 |
| 104 | 2017-06-22 | 3,254,000 | 30,000 | 0.23 | 1,419,610,000 | 2,082,560 | 0.640 | 2017-06-20 |
| 105 | 2017-06-06 | 3,224,000 | -4,000 | 0.23 | 1,419,610,000 | 2,095,600 | 0.650 | 2017-06-02 |
| 106 | 2017-04-07 | 3,228,000 | 50,000 | 0.23 | 1,419,610,000 | 2,388,720 | 0.740 | 2017-04-05 |
| 107 | 2017-03-21 | 3,178,000 | 50,000 | 0.22 | 1,419,610,000 | 2,478,840 | 0.780 | 2017-03-17 |
| 108 | 2017-02-21 | 3,128,000 | 50,000 | 0.22 | 1,419,610,000 | 2,596,240 | 0.830 | 2017-02-17 |
| 109 | 2017-02-17 | 3,078,000 | -40,000 | 0.22 | 1,419,610,000 | 2,677,860 | 0.870 | 2017-02-15 |
| 110 | 2017-01-06 | 3,118,000 | 50,000 | 0.22 | 1,419,610,000 | 2,494,400 | 0.800 | 2017-01-04 |
| 111 | 2016-12-23 | 3,068,000 | 50,000 | 0.22 | 1,419,610,000 | 2,423,720 | 0.790 | 2016-12-21 |
| 112 | 2016-12-22 | 3,018,000 | 50,000 | 0.21 | 1,419,610,000 | 2,384,220 | 0.790 | 2016-12-20 |
| 113 | 2016-12-12 | 2,968,000 | 40,000 | 0.21 | 1,419,610,000 | 2,730,560 | 0.920 | 2016-12-08 |
| 114 | 2016-11-22 | 2,928,000 | 30,000 | 0.21 | 1,419,610,000 | 2,869,440 | 0.980 | 2016-11-18 |
| 115 | 2016-11-21 | 2,898,000 | -40,000 | 0.20 | 1,419,610,000 | 2,926,980 | 1.010 | 2016-11-17 |
| 116 | 2016-11-15 | 2,938,000 | 40,000 | 0.21 | 1,419,610,000 | 2,732,340 | 0.930 | 2016-11-11 |
| 117 | 2016-11-03 | 2,898,000 | 40,000 | 0.20 | 1,419,610,000 | 2,840,040 | 0.980 | 2016-11-01 |
| 118 | 2016-11-02 | 2,858,000 | 40,000 | 0.20 | 1,419,610,000 | 2,886,580 | 1.010 | 2016-10-31 |
| 119 | 2016-11-01 | 2,818,000 | 40,000 | 0.20 | 1,419,610,000 | 2,902,540 | 1.030 | 2016-10-28 |
| 120 | 2016-10-28 | 2,778,000 | -30,000 | 0.20 | 1,419,610,000 | 2,972,460 | 1.070 | 2016-10-26 |
| 121 | 2016-10-27 | 2,808,000 | 40,000 | 0.20 | 1,419,610,000 | 2,864,160 | 1.020 | 2016-10-25 |
| 122 | 2016-10-20 | 2,768,000 | 40,000 | 0.19 | 1,419,610,000 | 2,851,040 | 1.030 | 2016-10-18 |
| 123 | 2016-10-17 | 2,728,000 | -30,000 | 0.19 | 1,419,610,000 | 2,946,240 | 1.080 | 2016-10-13 |
| 124 | 2016-10-14 | 2,758,000 | -40,000 | 0.19 | 1,419,610,000 | 3,006,220 | 1.090 | 2016-10-12 |
| 125 | 2016-10-11 | 2,798,000 | -30,000 | 0.20 | 1,419,610,000 | 2,937,900 | 1.050 | 2016-10-06 |
| 126 | 2016-10-07 | 2,828,000 | -30,000 | 0.20 | 1,419,610,000 | 2,941,120 | 1.040 | 2016-10-05 |
| 127 | 2016-09-14 | 2,858,000 | 40,000 | 0.20 | 1,419,610,000 | 2,629,360 | 0.920 | 2016-09-12 |
| 128 | 2016-09-13 | 2,818,000 | -40,000 | 0.20 | 1,419,610,000 | 2,705,280 | 0.960 | 2016-09-09 |
| 129 | 2016-09-12 | 2,858,000 | -50,000 | 0.20 | 1,419,610,000 | 2,772,260 | 0.970 | 2016-09-08 |
| 130 | 2016-09-09 | 2,908,000 | 50,000 | 0.20 | 1,419,610,000 | 2,791,680 | 0.960 | 2016-09-07 |
| 131 | 2016-09-08 | 2,858,000 | -40,000 | 0.20 | 1,419,610,000 | 2,657,940 | 0.930 | 2016-09-06 |
| 132 | 2016-09-07 | 2,898,000 | 40,000 | 0.20 | 1,419,610,000 | 2,695,140 | 0.930 | 2016-09-05 |
| 133 | 2016-08-30 | 2,858,000 | 40,000 | 0.20 | 1,419,610,000 | 2,743,680 | 0.960 | 2016-08-26 |
| 134 | 2016-08-24 | 2,818,000 | -200,000 | 0.20 | 1,419,610,000 | 2,789,820 | 0.990 | 2016-08-22 |
| 135 | 2016-08-23 | 3,018,000 | 4,000 | 0.21 | 1,419,610,000 | 3,048,180 | 1.010 | 2016-08-19 |
| 136 | 2016-08-22 | 3,014,000 | 54,000 | 0.21 | 1,419,610,000 | 3,014,000 | 1.000 | 2016-08-18 |
| 137 | 2016-08-18 | 2,960,000 | -30,000 | 0.21 | 1,419,610,000 | 2,841,600 | 0.960 | 2016-08-16 |
| 138 | 2016-08-17 | 2,990,000 | 26,000 | 0.21 | 1,419,610,000 | 2,900,300 | 0.970 | 2016-08-15 |
| 139 | 2016-08-09 | 2,964,000 | 40,000 | 0.21 | 1,419,610,000 | 3,052,920 | 1.030 | 2016-08-05 |
| 140 | 2016-08-08 | 2,924,000 | 20,000 | 0.21 | 1,419,610,000 | 3,040,960 | 1.040 | 2016-08-04 |
| 141 | 2016-08-01 | 2,904,000 | 230,000 | 0.20 | 1,419,610,000 | 3,281,520 | 1.130 | 2016-07-28 |
| 142 | 2016-07-25 | 2,674,000 | 20,000 | 0.19 | 1,419,610,000 | 2,968,140 | 1.110 | 2016-07-21 |
| 143 | 2016-07-22 | 2,654,000 | 100,000 | 0.19 | 1,419,610,000 | 3,052,100 | 1.150 | 2016-07-20 |
| 144 | 2016-07-21 | 2,554,000 | -100,000 | 0.18 | 1,419,610,000 | 2,834,940 | 1.110 | 2016-07-19 |
| 145 | 2016-06-30 | 2,654,000 | 40,000 | 0.19 | 1,419,610,000 | 2,892,860 | 1.090 | 2016-06-28 |
| 146 | 2016-05-24 | 2,614,000 | -310,000 | 0.18 | 1,419,610,000 | 2,849,260 | 1.090 | 2016-05-20 |
| 147 | 2016-05-20 | 2,924,000 | 50,000 | 0.21 | 1,419,610,000 | 3,216,400 | 1.100 | 2016-05-18 |
| 148 | 2016-05-19 | 2,874,000 | 1,000,000 | 0.20 | 1,419,610,000 | 3,247,620 | 1.130 | 2016-05-17 |
| 149 | 2016-05-12 | 1,874,000 | -30,000 | 0.13 | 1,419,610,000 | 2,211,320 | 1.180 | 2016-05-10 |
| 150 | 2016-05-09 | 1,904,000 | -98,000 | 0.13 | 1,419,610,000 | 2,475,200 | 1.300 | 2016-05-05 |
| 151 | 2016-05-06 | 2,002,000 | -30,000 | 0.14 | 1,419,610,000 | 2,522,520 | 1.260 | 2016-05-04 |
| 152 | 2016-05-05 | 2,032,000 | 80,000 | 0.14 | 1,419,610,000 | 2,560,320 | 1.260 | 2016-05-03 |
| 153 | 2016-05-03 | 1,952,000 | -200,000 | 0.14 | 1,419,610,000 | 2,537,600 | 1.300 | 2016-04-28 |
| 154 | 2016-04-29 | 2,152,000 | 154,000 | 0.15 | 1,419,610,000 | 2,862,160 | 1.330 | 2016-04-27 |
| 155 | 2016-04-28 | 1,998,000 | -44,000 | 0.14 | 1,419,610,000 | 2,557,440 | 1.280 | 2016-04-26 |
| 156 | 2016-04-27 | 2,042,000 | 50,000 | 0.14 | 1,419,610,000 | 2,634,180 | 1.290 | 2016-04-25 |
| 157 | 2016-04-26 | 1,992,000 | -300,000 | 0.14 | 1,419,610,000 | 2,609,520 | 1.310 | 2016-04-22 |
| 158 | 2016-04-25 | 2,292,000 | -150,000 | 0.16 | 1,419,610,000 | 2,842,080 | 1.240 | 2016-04-21 |
| 159 | 2016-04-21 | 2,442,000 | -50,000 | 0.21 | 1,184,610,000 | 2,979,240 | 1.220 | 2016-04-19 |
| 160 | 2016-04-20 | 2,492,000 | 90,000 | 0.21 | 1,184,610,000 | 3,139,920 | 1.260 | 2016-04-18 |
| 161 | 2016-04-19 | 2,402,000 | -10,000 | 0.20 | 1,184,610,000 | 3,002,500 | 1.250 | 2016-04-15 |
| 162 | 2016-04-18 | 2,412,000 | 20,000 | 0.20 | 1,184,610,000 | 2,870,280 | 1.190 | 2016-04-14 |
| 163 | 2016-04-15 | 2,392,000 | 30,000 | 0.20 | 1,184,610,000 | 2,846,480 | 1.190 | 2016-04-13 |
| 164 | 2016-04-14 | 2,362,000 | 210,000 | 0.20 | 1,184,610,000 | 2,763,540 | 1.170 | 2016-04-12 |
| 165 | 2016-04-07 | 2,152,000 | -30,000 | 0.18 | 1,184,610,000 | 2,388,720 | 1.110 | 2016-04-05 |
| 166 | 2016-04-01 | 2,182,000 | 40,000 | 0.18 | 1,184,610,000 | 2,552,940 | 1.170 | 2016-03-30 |
| 167 | 2016-03-30 | 2,142,000 | -10,000 | 0.18 | 1,184,610,000 | 2,570,400 | 1.200 | 2016-03-24 |
| 168 | 2016-03-24 | 2,152,000 | -100,000 | 0.18 | 1,184,610,000 | 2,754,560 | 1.280 | 2016-03-22 |
| 169 | 2016-03-22 | 2,252,000 | 130,000 | 0.19 | 1,184,610,000 | 2,769,960 | 1.230 | 2016-03-18 |
| 170 | 2016-03-10 | 2,122,000 | -12,000 | 0.18 | 1,184,610,000 | 2,482,740 | 1.170 | 2016-03-08 |
| 171 | 2016-03-09 | 2,134,000 | 12,000 | 0.18 | 1,184,610,000 | 2,496,780 | 1.170 | 2016-03-07 |
| 172 | 2016-03-04 | 2,122,000 | 20,000 | 0.18 | 1,184,610,000 | 2,694,940 | 1.270 | 2016-03-02 |
| 173 | 2016-03-03 | 2,102,000 | -50,000 | 0.18 | 1,184,610,000 | 2,795,660 | 1.330 | 2016-03-01 |
| 174 | 2016-02-25 | 2,152,000 | -50,000 | 0.18 | 1,184,610,000 | 2,625,440 | 1.220 | 2016-02-23 |
| 175 | 2016-02-24 | 2,202,000 | -100,000 | 0.19 | 1,184,610,000 | 2,157,960 | 0.980 | 2016-02-22 |
| 176 | 2016-02-16 | 2,302,000 | -30,000 | 0.19 | 1,184,610,000 | 2,025,760 | 0.880 | 2016-02-12 |
| 177 | 2016-01-29 | 2,332,000 | -50,000 | 0.20 | 1,184,610,000 | 1,958,880 | 0.840 | 2016-01-27 |
| 178 | 2016-01-27 | 2,382,000 | -100,000 | 0.20 | 1,184,610,000 | 1,834,140 | 0.770 | 2016-01-25 |
| 179 | 2016-01-26 | 2,482,000 | -100,000 | 0.21 | 1,184,610,000 | 1,911,140 | 0.770 | 2016-01-22 |
| 180 | 2016-01-20 | 2,582,000 | -100,000 | 0.22 | 1,184,610,000 | 2,039,780 | 0.790 | 2016-01-18 |
| 181 | 2016-01-06 | 2,682,000 | -100,000 | 0.23 | 1,184,610,000 | 2,360,160 | 0.880 | 2016-01-04 |
| 182 | 2015-12-02 | 2,782,000 | -40,000 | 0.23 | 1,184,610,000 | 2,475,980 | 0.890 | 2015-11-30 |
| 183 | 2015-11-25 | 2,822,000 | -60,000 | 0.24 | 1,184,610,000 | 2,709,120 | 0.960 | 2015-11-23 |
| 184 | 2015-11-23 | 2,882,000 | -170,000 | 0.24 | 1,184,610,000 | 2,132,680 | 0.740 | 2015-11-19 |
| 185 | 2015-11-16 | 3,052,000 | -80,000 | 0.26 | 1,184,610,000 | 2,746,800 | 0.900 | 2015-11-12 |
| 186 | 2015-11-13 | 3,132,000 | 50,000 | 0.26 | 1,184,610,000 | 2,693,520 | 0.860 | 2015-11-11 |
| 187 | 2015-11-10 | 3,082,000 | 50,000 | 0.26 | 1,184,610,000 | 3,051,180 | 0.990 | 2015-11-06 |
| 188 | 2015-11-06 | 3,032,000 | 50,000 | 0.26 | 1,184,610,000 | 3,122,960 | 1.030 | 2015-11-04 |
| 189 | 2015-11-04 | 2,982,000 | 90,000 | 0.25 | 1,184,610,000 | 3,101,280 | 1.040 | 2015-11-02 |
| 190 | 2015-11-03 | 2,892,000 | -28,000 | 0.24 | 1,184,610,000 | 2,978,760 | 1.030 | 2015-10-30 |
| 191 | 2015-10-29 | 2,920,000 | -22,000 | 0.25 | 1,184,610,000 | 3,007,600 | 1.030 | 2015-10-27 |
| 192 | 2015-10-28 | 2,942,000 | 30,000 | 0.25 | 1,184,610,000 | 3,265,620 | 1.110 | 2015-10-26 |
| 193 | 2015-10-27 | 2,912,000 | -230,000 | 0.25 | 1,184,610,000 | 3,232,320 | 1.110 | 2015-10-23 |
| 194 | 2015-10-26 | 3,142,000 | 280,000 | 0.27 | 1,184,610,000 | 3,173,420 | 1.010 | 2015-10-22 |
| 195 | 2015-07-08 | 2,862,000 | -18,000 | 0.24 | 1,184,610,000 | 2,518,560 | 0.880 | 2015-07-06 |
| 196 | 2015-07-03 | 2,880,000 | 400,000 | 0.24 | 1,184,610,000 | 3,196,800 | 1.110 | 2015-06-30 |
| 197 | 2015-07-02 | 2,480,000 | -20,000 | 0.21 | 1,184,610,000 | 2,579,200 | 1.040 | 2015-06-29 |
| 198 | 2015-06-30 | 2,500,000 | 98,000 | 0.21 | 1,184,610,000 | 2,825,000 | 1.130 | 2015-06-26 |
| 199 | 2015-06-29 | 2,402,000 | 200,000 | 0.20 | 1,184,610,000 | 2,762,300 | 1.150 | 2015-06-25 |
| 200 | 2015-06-26 | 2,202,000 | 100,000 | 0.19 | 1,184,610,000 | 2,686,440 | 1.220 | 2015-06-24 |
| 201 | 2015-06-25 | 2,102,000 | -520,000 | 0.18 | 1,184,610,000 | 2,564,440 | 1.220 | 2015-06-23 |
| 202 | 2015-06-24 | 2,622,000 | 20,000 | 0.22 | 1,184,610,000 | 3,225,060 | 1.230 | 2015-06-22 |
| 203 | 2015-06-23 | 2,602,000 | -558,000 | 0.22 | 1,184,610,000 | 2,628,020 | 1.010 | 2015-06-19 |
| 204 | 2015-06-22 | 3,160,000 | -50,000 | 0.27 | 1,184,610,000 | 3,223,200 | 1.020 | 2015-06-18 |
| 205 | 2015-06-18 | 3,210,000 | 150,000 | 0.27 | 1,184,610,000 | 3,306,300 | 1.030 | 2015-06-16 |
| 206 | 2015-06-17 | 3,060,000 | 1,520,000 | 0.26 | 1,184,610,000 | 3,213,000 | 1.050 | 2015-06-15 |
| 207 | 2015-06-16 | 1,540,000 | 970,000 | 0.13 | 1,184,610,000 | 1,601,600 | 1.040 | 2015-06-12 |
| 208 | 2015-06-08 | 570,000 | 168,000 | 0.05 | 1,184,610,000 | 410,400 | 0.720 | 2015-06-04 |
| 209 | 2015-05-19 | 402,000 | -162,000 | 0.03 | 1,184,610,000 | 241,200 | 0.600 | 2015-05-15 |
| 210 | 2015-05-14 | 564,000 | -20,000 | 0.05 | 1,184,610,000 | 250,980 | 0.445 | 2015-05-12 |
| 211 | 2015-05-13 | 584,000 | 10,000 | 0.05 | 1,184,610,000 | 274,480 | 0.470 | 2015-05-11 |
| 212 | 2015-05-12 | 574,000 | 102,000 | 0.05 | 1,184,610,000 | 241,080 | 0.420 | 2015-05-08 |
| 213 | 2015-05-07 | 472,000 | 30,000 | 0.04 | 1,184,610,000 | 181,720 | 0.385 | 2015-05-05 |
| 214 | 2015-04-14 | 442,000 | 40,000 | 0.04 | 1,184,610,000 | 132,600 | 0.300 | 2015-04-10 |
| 215 | 2015-02-02 | 402,000 | -72,000 | 0.03 | 1,184,610,000 | 122,610 | 0.305 | 2015-01-29 |
| 216 | 2015-01-09 | 474,000 | -2,000 | 0.04 | 1,184,610,000 | 149,310 | 0.315 | 2015-01-07 |
| 217 | 2015-01-06 | 476,000 | 2,000 | 0.04 | 1,184,610,000 | 157,080 | 0.330 | 2015-01-02 |
| 218 | 2014-08-15 | 474,000 | -110,000 | 0.04 | 1,184,610,000 | 177,750 | 0.375 | 2014-08-13 |
| 219 | 2014-07-08 | 584,000 | 110,000 | 0.05 | 1,184,610,000 | 242,360 | 0.415 | 2014-07-04 |
| 220 | 2014-07-04 | 474,000 | -2,000 | 0.04 | 1,184,610,000 | 173,010 | 0.365 | 2014-07-02 |
| 221 | 2014-07-03 | 476,000 | 2,000 | 0.04 | 1,184,610,000 | 168,980 | 0.355 | 2014-06-30 |
| 222 | 2014-05-13 | 474,000 | -4,000 | 0.04 | 1,184,610,000 | 161,160 | 0.340 | 2014-05-09 |
| 223 | 2014-05-09 | 478,000 | 4,000 | 0.04 | 1,184,610,000 | 162,520 | 0.340 | 2014-05-07 |
| 224 | 2014-04-28 | 474,000 | -2,000 | 0.04 | 1,184,610,000 | 180,120 | 0.380 | 2014-04-24 |
| 225 | 2014-04-23 | 476,000 | -2,000 | 0.04 | 1,184,610,000 | 185,640 | 0.390 | 2014-04-17 |
| 226 | 2014-04-22 | 478,000 | 4,000 | 0.04 | 1,184,610,000 | 184,030 | 0.385 | 2014-04-16 |
| 227 | 2014-04-14 | 474,000 | -2,000 | 0.04 | 1,184,610,000 | 196,710 | 0.415 | 2014-04-10 |
| 228 | 2014-04-11 | 476,000 | 2,000 | 0.04 | 1,184,610,000 | 180,880 | 0.380 | 2014-04-09 |
| 229 | 2014-03-11 | 474,000 | 20,000 | 0.04 | 1,184,610,000 | 213,300 | 0.450 | 2014-03-07 |
| 230 | 2013-11-07 | 454,000 | -50,000 | 0.04 | 1,184,610,000 | 240,620 | 0.530 | 2013-11-05 |
| 231 | 2013-11-05 | 504,000 | 50,000 | 0.04 | 1,184,610,000 | 282,240 | 0.560 | 2013-11-01 |
| 232 | 2013-04-22 | 454,000 | -300,000 | 0.04 | 1,184,610,000 | 147,550 | 0.325 | 2013-04-18 |
| 233 | 2013-04-18 | 754,000 | 300,000 | 0.06 | 1,184,610,000 | 252,590 | 0.335 | 2013-04-16 |
| 234 | 2012-07-26 | 454,000 | -60,000 | 0.04 | 1,184,610,000 | 122,580 | 0.270 | 2012-07-24 |
| 235 | 2012-07-25 | 514,000 | 60,000 | 0.04 | 1,184,610,000 | 143,920 | 0.280 | 2012-07-23 |
| 236 | 2012-03-22 | 454,000 | -80,000 | 0.04 | 1,184,610,000 | 258,780 | 0.570 | 2012-03-20 |
| 237 | 2011-12-22 | 534,000 | 72,000 | 0.05 | 1,184,610,000 | 352,440 | 0.660 | 2011-12-20 |
| 238 | 2011-06-14 | 462,000 | -30,000 | 0.04 | 1,195,000,000 | 609,840 | 1.320 | 2011-06-10 |
| 239 | 2011-03-23 | 492,000 | -2,000 | 0.04 | 1,195,000,000 | 742,920 | 1.510 | 2011-03-21 |
| 240 | 2010-12-21 | 494,000 | 16,000 | 0.04 | 1,195,000,000 | 874,380 | 1.770 | 2010-12-17 |
| 241 | 2010-12-09 | 478,000 | 50,000 | 0.04 | 1,195,000,000 | 889,080 | 1.860 | 2010-12-07 |
| 242 | 2010-12-08 | 428,000 | 50,000 | 0.04 | 1,195,000,000 | 804,640 | 1.880 | 2010-12-06 |
| 243 | 2010-11-29 | 378,000 | 80,000 | 0.04 | 1,037,500,000 | 721,980 | 1.910 | 2010-11-25 |
| 244 | 2010-11-25 | 298,000 | -2,000 | 0.03 | 1,037,500,000 | 619,840 | 2.080 | 2010-11-23 |
| 245 | 2010-11-24 | 300,000 | -76,000 | 0.03 | 1,037,500,000 | 603,000 | 2.010 | 2010-11-22 |
| 246 | 2010-11-23 | 376,000 | -30,000 | 0.04 | 1,037,500,000 | 736,960 | 1.960 | 2010-11-19 |
| 247 | 2010-11-22 | 406,000 | -100,000 | 0.04 | 1,037,500,000 | 783,580 | 1.930 | 2010-11-18 |
| 248 | 2010-11-16 | 506,000 | -20,000 | 0.05 | 1,037,500,000 | 951,280 | 1.880 | 2010-11-12 |
| 249 | 2010-11-09 | 526,000 | -70,000 | 0.05 | 1,037,500,000 | 1,073,040 | 2.040 | 2010-11-05 |
| 250 | 2010-11-05 | 596,000 | -80,000 | 0.06 | 1,037,500,000 | 1,192,000 | 2.000 | 2010-11-03 |
| 251 | 2010-11-04 | 676,000 | -6,000 | 0.07 | 1,037,500,000 | 1,338,480 | 1.980 | 2010-11-02 |
| 252 | 2010-10-28 | 682,000 | -200,000 | 0.07 | 1,037,500,000 | 1,275,340 | 1.870 | 2010-10-26 |
| 253 | 2010-10-22 | 882,000 | 198,000 | 0.09 | 1,037,500,000 | 1,666,980 | 1.890 | 2010-10-20 |
| 254 | 2010-10-20 | 684,000 | -50,000 | 0.07 | 1,037,500,000 | 1,361,160 | 1.990 | 2010-10-18 |
| 255 | 2010-10-19 | 734,000 | -74,000 | 0.07 | 1,037,500,000 | 1,431,300 | 1.950 | 2010-10-15 |
| 256 | 2010-10-12 | 808,000 | -4,000 | 0.08 | 1,037,500,000 | 1,543,280 | 1.910 | 2010-10-08 |
| 257 | 2010-10-08 | 812,000 | -50,000 | 0.08 | 1,037,500,000 | 1,559,040 | 1.920 | 2010-10-06 |
| 258 | 2010-10-07 | 862,000 | -2,000 | 0.08 | 1,037,500,000 | 1,577,460 | 1.830 | 2010-10-05 |
| 259 | 2010-10-06 | 864,000 | 478,000 | 0.08 | 1,037,500,000 | 1,494,720 | 1.730 | 2010-10-04 |
| 260 | 2010-10-05 | 386,000 | -8,000 | 0.04 | 1,037,500,000 | 663,920 | 1.720 | 2010-09-30 |
| 261 | 2010-10-04 | 394,000 | -2,000 | 0.04 | 1,037,500,000 | 661,920 | 1.680 | 2010-09-29 |
| 262 | 2010-09-28 | 396,000 | -10,000 | 0.04 | 1,037,500,000 | 673,200 | 1.700 | 2010-09-24 |
| 263 | 2010-09-27 | 406,000 | -20,000 | 0.04 | 1,037,500,000 | 706,440 | 1.740 | 2010-09-22 |
| 264 | 2010-09-21 | 426,000 | -2,000 | 0.04 | 1,037,500,000 | 728,460 | 1.710 | 2010-09-17 |
| 265 | 2010-09-20 | 428,000 | -56,000 | 0.04 | 1,037,500,000 | 744,720 | 1.740 | 2010-09-16 |
| 266 | 2010-09-10 | 484,000 | -2,000 | 0.05 | 1,037,500,000 | 827,640 | 1.710 | 2010-09-08 |
| 267 | 2010-08-13 | 486,000 | -30,000 | 0.05 | 1,037,500,000 | 719,280 | 1.480 | 2010-08-11 |
| 268 | 2010-08-10 | 516,000 | -2,000 | 0.05 | 1,037,500,000 | 774,000 | 1.500 | 2010-08-06 |
| 269 | 2010-08-09 | 518,000 | -2,000 | 0.05 | 1,037,500,000 | 751,100 | 1.450 | 2010-08-05 |
| 270 | 2010-08-05 | 520,000 | -2,000 | 0.05 | 1,037,500,000 | 743,600 | 1.430 | 2010-08-03 |
| 271 | 2010-07-06 | 522,000 | -6,000 | 0.05 | 1,037,500,000 | 689,040 | 1.320 | 2010-07-02 |
| 272 | 2010-06-24 | 528,000 | -30,000 | 0.05 | 1,037,500,000 | 718,080 | 1.360 | 2010-06-22 |
| 273 | 2010-06-07 | 558,000 | 36,000 | 0.05 | 1,037,500,000 | 770,040 | 1.380 | 2010-06-03 |
| 274 | 2010-06-01 | 522,000 | -30,000 | 0.05 | 1,037,500,000 | 720,360 | 1.380 | 2010-05-28 |
| 275 | 2010-05-31 | 552,000 | 2,000 | 0.05 | 1,037,500,000 | 778,320 | 1.410 | 2010-05-27 |
| 276 | 2010-05-28 | 550,000 | -102,000 | 0.05 | 1,037,500,000 | 781,000 | 1.420 | 2010-05-26 |
| 277 | 2010-05-27 | 652,000 | -50,000 | 0.06 | 1,037,500,000 | 847,600 | 1.300 | 2010-05-25 |
| 278 | 2010-05-19 | 702,000 | 30,000 | 0.07 | 1,037,500,000 | 975,780 | 1.390 | 2010-05-17 |
| 279 | 2010-05-17 | 672,000 | -40,000 | 0.06 | 1,037,500,000 | 994,560 | 1.480 | 2010-05-13 |
| 280 | 2010-05-05 | 712,000 | -50,000 | 0.07 | 1,037,500,000 | 1,082,240 | 1.520 | 2010-05-03 |
| 281 | 2010-05-04 | 762,000 | 50,000 | 0.07 | 1,037,500,000 | 1,173,480 | 1.540 | 2010-04-30 |
| 282 | 2010-05-03 | 712,000 | 2,000 | 0.07 | 1,037,500,000 | 1,089,360 | 1.530 | 2010-04-29 |
| 283 | 2010-04-29 | 710,000 | 50,000 | 0.07 | 1,037,500,000 | 1,121,800 | 1.580 | 2010-04-27 |
| 284 | 2010-04-28 | 660,000 | -60,000 | 0.06 | 1,037,500,000 | 1,069,200 | 1.620 | 2010-04-26 |
| 285 | 2010-04-27 | 720,000 | 206,000 | 0.07 | 1,037,500,000 | 1,188,000 | 1.650 | 2010-04-23 |
| 286 | 2010-04-26 | 514,000 | -52,000 | 0.05 | 1,037,500,000 | 827,540 | 1.610 | 2010-04-22 |
| 287 | 2010-04-23 | 566,000 | -96,000 | 0.05 | 1,037,500,000 | 894,280 | 1.580 | 2010-04-21 |
| 288 | 2010-04-21 | 662,000 | -40,000 | 0.06 | 1,037,500,000 | 959,900 | 1.450 | 2010-04-19 |
| 289 | 2010-04-14 | 702,000 | -2,000 | 0.07 | 1,037,500,000 | 1,045,980 | 1.490 | 2010-04-12 |
| 290 | 2010-04-13 | 704,000 | -2,000 | 0.07 | 1,037,500,000 | 1,063,040 | 1.510 | 2010-04-09 |
| 291 | 2010-04-12 | 706,000 | 4,000 | 0.07 | 1,037,500,000 | 1,080,180 | 1.530 | 2010-04-08 |
| 292 | 2010-04-08 | 702,000 | -2,000 | 0.07 | 1,037,500,000 | 1,038,960 | 1.480 | 2010-04-01 |
| 293 | 2010-04-07 | 704,000 | -4,000 | 0.07 | 1,037,500,000 | 1,056,000 | 1.500 | 2010-03-31 |
| 294 | 2010-04-01 | 708,000 | -50,000 | 0.07 | 1,037,500,000 | 1,076,160 | 1.520 | 2010-03-30 |
| 295 | 2010-03-31 | 758,000 | -2,000 | 0.07 | 1,037,500,000 | 1,167,320 | 1.540 | 2010-03-29 |
| 296 | 2010-03-30 | 760,000 | 58,000 | 0.07 | 1,037,500,000 | 1,178,000 | 1.550 | 2010-03-26 |
| 297 | 2010-03-29 | 702,000 | 90,000 | 0.07 | 1,037,500,000 | 1,081,080 | 1.540 | 2010-03-25 |
| 298 | 2010-03-26 | 612,000 | -8,000 | 0.06 | 1,037,500,000 | 966,960 | 1.580 | 2010-03-24 |
| 299 | 2010-03-25 | 620,000 | -20,000 | 0.06 | 1,037,500,000 | 961,000 | 1.550 | 2010-03-23 |
| 300 | 2010-03-24 | 640,000 | 202,000 | 0.06 | 1,037,500,000 | 1,017,600 | 1.590 | 2010-03-22 |
| 301 | 2010-03-23 | 438,000 | 148,000 | 0.04 | 1,037,500,000 | 665,760 | 1.520 | 2010-03-19 |
| 302 | 2010-03-19 | 290,000 | 50,000 | 0.03 | 1,037,500,000 | 426,300 | 1.470 | 2010-03-17 |
| 303 | 2010-03-18 | 240,000 | -2,000 | 0.02 | 1,037,500,000 | 352,800 | 1.470 | 2010-03-16 |
| 304 | 2010-03-17 | 242,000 | -40,000 | 0.02 | 1,037,500,000 | 353,320 | 1.460 | 2010-03-15 |
| 305 | 2010-03-16 | 282,000 | -58,000 | 0.03 | 1,037,500,000 | 428,640 | 1.520 | 2010-03-12 |
| 306 | 2010-03-10 | 340,000 | 38,000 | 0.03 | 1,037,500,000 | 499,800 | 1.470 | 2010-03-08 |
| 307 | 2010-03-08 | 302,000 | -22,000 | 0.03 | 1,037,500,000 | 434,880 | 1.440 | 2010-03-04 |
| 308 | 2010-03-04 | 324,000 | -14,000 | 0.03 | 1,037,500,000 | 453,600 | 1.400 | 2010-03-02 |
| 309 | 2010-03-02 | 338,000 | 14,000 | 0.03 | 1,037,500,000 | 473,200 | 1.400 | 2010-02-26 |
| 310 | 2010-02-26 | 324,000 | -80,000 | 0.03 | 1,037,500,000 | 466,560 | 1.440 | 2010-02-24 |
| 311 | 2010-02-23 | 404,000 | -50,000 | 0.04 | 1,037,500,000 | 549,440 | 1.360 | 2010-02-19 |
| 312 | 2010-02-22 | 454,000 | 30,000 | 0.04 | 1,037,500,000 | 635,600 | 1.400 | 2010-02-18 |
| 313 | 2010-02-18 | 424,000 | 20,000 | 0.04 | 1,000,000,000 | 602,080 | 1.420 | 2010-02-12 |
| 314 | 2010-02-12 | 404,000 | -40,000 | 0.04 | 1,000,000,000 | 541,360 | 1.340 | 2010-02-10 |
| 315 | 2010-02-10 | 444,000 | 130,000 | 0.04 | 1,000,000,000 | 612,720 | 1.380 | 2010-02-08 |
| 316 | 2010-02-09 | 314,000 | 78,000 | 0.03 | 1,000,000,000 | 464,720 | 1.480 | 2010-02-05 |
| 317 | 2010-02-08 | 236,000 | -8,000 | 0.02 | 1,000,000,000 | 356,360 | 1.510 | 2010-02-04 |
| 318 | 2010-02-05 | 244,000 | -32,000 | 0.02 | 1,000,000,000 | 348,920 | 1.430 | 2010-02-03 |
| 319 | 2010-02-04 | 276,000 | -16,000 | 0.03 | 1,000,000,000 | 375,360 | 1.360 | 2010-02-02 |
| 320 | 2010-02-03 | 292,000 | 0.03 | 1,000,000,000 | 420,480 | 1.440 | 2010-02-01 | |
Copyright & disclaimer, Privacy policy