Shaw Brothers Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00953 | 2010-02-01 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.315 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 5,426,000 | -150,000 | 0.38 | 1,419,610,000 | 1,980,490 | 0.365 | 2025-10-27 |
| 4 | 2025-10-24 | 5,576,000 | -150,000 | 0.39 | 1,419,610,000 | 2,035,240 | 0.365 | 2025-10-22 |
| 5 | 2025-10-23 | 5,726,000 | -150,000 | 0.40 | 1,419,610,000 | 1,975,470 | 0.345 | 2025-10-21 |
| 6 | 2025-10-16 | 5,876,000 | -100,000 | 0.41 | 1,419,610,000 | 1,821,560 | 0.310 | 2025-10-14 |
| 7 | 2025-10-15 | 5,976,000 | -166,000 | 0.42 | 1,419,610,000 | 1,852,560 | 0.310 | 2025-10-13 |
| 8 | 2025-08-13 | 6,142,000 | -300,000 | 0.43 | 1,419,610,000 | 1,934,730 | 0.315 | 2025-08-11 |
| 9 | 2025-08-12 | 6,442,000 | -1,800,000 | 0.45 | 1,419,610,000 | 1,707,130 | 0.265 | 2025-08-08 |
| 10 | 2025-08-11 | 8,242,000 | -930,000 | 0.58 | 1,419,610,000 | 1,796,756 | 0.218 | 2025-08-07 |
| 11 | 2025-07-07 | 9,172,000 | -200,000 | 0.65 | 1,419,610,000 | 1,421,660 | 0.155 | 2025-07-03 |
| 12 | 2025-03-06 | 9,372,000 | -588,000 | 0.66 | 1,419,610,000 | 1,105,896 | 0.118 | 2025-03-04 |
| 13 | 2025-02-27 | 9,960,000 | -400,000 | 0.70 | 1,419,610,000 | 1,185,240 | 0.119 | 2025-02-25 |
| 14 | 2025-02-25 | 10,360,000 | -112,000 | 0.73 | 1,419,610,000 | 1,212,120 | 0.117 | 2025-02-21 |
| 15 | 2025-02-14 | 10,472,000 | -500,000 | 0.74 | 1,419,610,000 | 1,235,696 | 0.118 | 2025-02-12 |
| 16 | 2025-02-13 | 10,972,000 | -400,000 | 0.77 | 1,419,610,000 | 1,305,668 | 0.119 | 2025-02-11 |
| 17 | 2024-10-22 | 11,372,000 | -224,000 | 0.80 | 1,419,610,000 | 1,353,268 | 0.119 | 2024-10-18 |
| 18 | 2024-02-02 | 11,596,000 | -2,000 | 0.82 | 1,419,610,000 | 1,275,560 | 0.110 | 2024-01-31 |
| 19 | 2023-03-27 | 11,598,000 | 200,000 | 0.82 | 1,419,610,000 | 3,943,320 | 0.340 | 2023-03-23 |
| 20 | 2023-03-17 | 11,398,000 | -190,000 | 0.80 | 1,419,610,000 | 3,020,470 | 0.265 | 2023-03-15 |
| 21 | 2023-03-16 | 11,588,000 | 190,000 | 0.82 | 1,419,610,000 | 3,592,280 | 0.310 | 2023-03-14 |
| 22 | 2023-03-13 | 11,398,000 | -100,000 | 0.80 | 1,419,610,000 | 4,331,240 | 0.380 | 2023-03-09 |
| 23 | 2023-03-10 | 11,498,000 | -100,000 | 0.81 | 1,419,610,000 | 5,863,980 | 0.510 | 2023-03-08 |
| 24 | 2020-09-09 | 11,598,000 | 2,000 | 0.82 | 1,419,610,000 | 2,273,208 | 0.196 | 2020-09-07 |
| 25 | 2020-06-17 | 11,596,000 | -680,000 | 0.82 | 1,419,610,000 | 1,530,672 | 0.132 | 2020-06-15 |
| 26 | 2018-08-13 | 12,276,000 | -396,000 | 0.86 | 1,419,610,000 | 4,910,400 | 0.400 | 2018-08-09 |
| 27 | 2018-08-10 | 12,672,000 | -4,000 | 0.89 | 1,419,610,000 | 4,815,360 | 0.380 | 2018-08-08 |
| 28 | 2018-06-26 | 12,676,000 | -230,000 | 0.89 | 1,419,610,000 | 5,640,820 | 0.445 | 2018-06-22 |
| 29 | 2018-02-08 | 12,906,000 | -280,000 | 0.91 | 1,419,610,000 | 7,227,360 | 0.560 | 2018-02-06 |
| 30 | 2017-12-13 | 13,186,000 | -450,000 | 0.93 | 1,419,610,000 | 5,867,770 | 0.445 | 2017-12-11 |
| 31 | 2017-08-11 | 13,636,000 | -150,000 | 0.96 | 1,419,610,000 | 9,681,560 | 0.710 | 2017-08-09 |
| 32 | 2017-07-27 | 13,786,000 | -52,000 | 0.97 | 1,419,610,000 | 8,409,460 | 0.610 | 2017-07-25 |
| 33 | 2017-06-06 | 13,838,000 | 80,000 | 0.97 | 1,419,610,000 | 8,994,700 | 0.650 | 2017-06-02 |
| 34 | 2017-04-28 | 13,758,000 | -300,000 | 0.97 | 1,419,610,000 | 9,217,860 | 0.670 | 2017-04-26 |
| 35 | 2017-03-27 | 14,058,000 | -200,000 | 0.99 | 1,419,610,000 | 10,965,240 | 0.780 | 2017-03-23 |
| 36 | 2016-12-16 | 14,258,000 | 50,000 | 1.00 | 1,419,610,000 | 12,689,620 | 0.890 | 2016-12-14 |
| 37 | 2016-11-01 | 14,208,000 | 200,000 | 1.00 | 1,419,610,000 | 14,634,240 | 1.030 | 2016-10-28 |
| 38 | 2016-10-25 | 14,008,000 | 498,000 | 0.99 | 1,419,610,000 | 14,708,400 | 1.050 | 2016-10-20 |
| 39 | 2016-10-24 | 13,510,000 | 1,162,000 | 0.95 | 1,419,610,000 | 14,050,400 | 1.040 | 2016-10-19 |
| 40 | 2016-10-20 | 12,348,000 | 2,424,000 | 0.87 | 1,419,610,000 | 12,718,440 | 1.030 | 2016-10-18 |
| 41 | 2016-10-19 | 9,924,000 | 600,000 | 0.70 | 1,419,610,000 | 10,717,920 | 1.080 | 2016-10-17 |
| 42 | 2016-10-18 | 9,324,000 | 1,302,000 | 0.66 | 1,419,610,000 | 10,256,400 | 1.100 | 2016-10-14 |
| 43 | 2016-10-17 | 8,022,000 | 50,000 | 0.57 | 1,419,610,000 | 8,663,760 | 1.080 | 2016-10-13 |
| 44 | 2016-09-01 | 7,972,000 | 32,000 | 0.56 | 1,419,610,000 | 7,254,520 | 0.910 | 2016-08-30 |
| 45 | 2016-08-11 | 7,940,000 | 50,000 | 0.56 | 1,419,610,000 | 8,098,800 | 1.020 | 2016-08-09 |
| 46 | 2016-07-15 | 7,890,000 | 2,000 | 0.56 | 1,419,610,000 | 8,284,500 | 1.050 | 2016-07-13 |
| 47 | 2016-05-24 | 7,888,000 | -68,000 | 0.56 | 1,419,610,000 | 8,597,920 | 1.090 | 2016-05-20 |
| 48 | 2016-05-20 | 7,956,000 | 50,000 | 0.56 | 1,419,610,000 | 8,751,600 | 1.100 | 2016-05-18 |
| 49 | 2016-05-11 | 7,906,000 | 50,000 | 0.56 | 1,419,610,000 | 9,408,140 | 1.190 | 2016-05-09 |
| 50 | 2016-05-05 | 7,856,000 | 222,000 | 0.55 | 1,419,610,000 | 9,898,560 | 1.260 | 2016-05-03 |
| 51 | 2016-04-26 | 7,634,000 | 200,000 | 0.54 | 1,419,610,000 | 10,000,540 | 1.310 | 2016-04-22 |
| 52 | 2016-04-21 | 7,434,000 | 50,000 | 0.63 | 1,184,610,000 | 9,069,480 | 1.220 | 2016-04-19 |
| 53 | 2016-04-19 | 7,384,000 | 168,000 | 0.62 | 1,184,610,000 | 9,230,000 | 1.250 | 2016-04-15 |
| 54 | 2016-04-15 | 7,216,000 | -20,000 | 0.61 | 1,184,610,000 | 8,587,040 | 1.190 | 2016-04-13 |
| 55 | 2016-04-13 | 7,236,000 | -500,000 | 0.61 | 1,184,610,000 | 8,176,680 | 1.130 | 2016-04-11 |
| 56 | 2016-04-12 | 7,736,000 | -100,000 | 0.65 | 1,184,610,000 | 8,819,040 | 1.140 | 2016-04-08 |
| 57 | 2016-04-07 | 7,836,000 | 50,000 | 0.66 | 1,184,610,000 | 8,697,960 | 1.110 | 2016-04-05 |
| 58 | 2016-04-05 | 7,786,000 | -30,000 | 0.66 | 1,184,610,000 | 9,031,760 | 1.160 | 2016-03-31 |
| 59 | 2016-03-23 | 7,816,000 | 140,000 | 0.66 | 1,184,610,000 | 9,770,000 | 1.250 | 2016-03-21 |
| 60 | 2016-03-22 | 7,676,000 | 360,000 | 0.65 | 1,184,610,000 | 9,441,480 | 1.230 | 2016-03-18 |
| 61 | 2016-03-11 | 7,316,000 | -30,000 | 0.62 | 1,184,610,000 | 8,852,360 | 1.210 | 2016-03-09 |
| 62 | 2016-03-10 | 7,346,000 | -100,000 | 0.62 | 1,184,610,000 | 8,594,820 | 1.170 | 2016-03-08 |
| 63 | 2016-03-09 | 7,446,000 | 180,000 | 0.63 | 1,184,610,000 | 8,711,820 | 1.170 | 2016-03-07 |
| 64 | 2016-03-07 | 7,266,000 | -30,000 | 0.61 | 1,184,610,000 | 9,663,780 | 1.330 | 2016-03-03 |
| 65 | 2016-03-04 | 7,296,000 | 760,000 | 0.62 | 1,184,610,000 | 9,265,920 | 1.270 | 2016-03-02 |
| 66 | 2016-02-03 | 6,536,000 | -100,000 | 0.55 | 1,184,610,000 | 6,143,840 | 0.940 | 2016-02-01 |
| 67 | 2016-02-02 | 6,636,000 | -100,000 | 0.56 | 1,184,610,000 | 6,237,840 | 0.940 | 2016-01-29 |
| 68 | 2016-01-29 | 6,736,000 | 30,000 | 0.57 | 1,184,610,000 | 5,658,240 | 0.840 | 2016-01-27 |
| 69 | 2015-12-18 | 6,706,000 | 50,000 | 0.57 | 1,184,610,000 | 6,303,640 | 0.940 | 2015-12-16 |
| 70 | 2015-12-16 | 6,656,000 | 50,000 | 0.56 | 1,184,610,000 | 6,389,760 | 0.960 | 2015-12-14 |
| 71 | 2015-12-09 | 6,606,000 | 50,000 | 0.56 | 1,184,610,000 | 5,879,340 | 0.890 | 2015-12-07 |
| 72 | 2015-12-02 | 6,556,000 | -1,064,000 | 0.55 | 1,184,610,000 | 5,834,840 | 0.890 | 2015-11-30 |
| 73 | 2015-10-28 | 7,620,000 | 828,000 | 0.64 | 1,184,610,000 | 8,458,200 | 1.110 | 2015-10-26 |
| 74 | 2015-10-27 | 6,792,000 | 1,886,000 | 0.57 | 1,184,610,000 | 7,539,120 | 1.110 | 2015-10-23 |
| 75 | 2015-10-26 | 4,906,000 | 400,000 | 0.41 | 1,184,610,000 | 4,955,060 | 1.010 | 2015-10-22 |
| 76 | 2015-06-26 | 4,506,000 | 190,000 | 0.38 | 1,184,610,000 | 5,497,320 | 1.220 | 2015-06-24 |
| 77 | 2015-06-24 | 4,316,000 | -150,000 | 0.36 | 1,184,610,000 | 5,308,680 | 1.230 | 2015-06-22 |
| 78 | 2015-06-22 | 4,466,000 | 150,000 | 0.38 | 1,184,610,000 | 4,555,320 | 1.020 | 2015-06-18 |
| 79 | 2015-06-17 | 4,316,000 | 692,000 | 0.36 | 1,184,610,000 | 4,531,800 | 1.050 | 2015-06-15 |
| 80 | 2015-06-16 | 3,624,000 | 498,000 | 0.31 | 1,184,610,000 | 3,768,960 | 1.040 | 2015-06-12 |
| 81 | 2015-06-15 | 3,126,000 | -200,000 | 0.26 | 1,184,610,000 | 2,782,140 | 0.890 | 2015-06-11 |
| 82 | 2015-06-12 | 3,326,000 | 100,000 | 0.28 | 1,184,610,000 | 2,494,500 | 0.750 | 2015-06-10 |
| 83 | 2015-06-09 | 3,226,000 | 400,000 | 0.27 | 1,184,610,000 | 2,322,720 | 0.720 | 2015-06-05 |
| 84 | 2015-06-08 | 2,826,000 | -200,000 | 0.24 | 1,184,610,000 | 2,034,720 | 0.720 | 2015-06-04 |
| 85 | 2015-06-05 | 3,026,000 | 200,000 | 0.26 | 1,184,610,000 | 2,118,200 | 0.700 | 2015-06-03 |
| 86 | 2014-03-31 | 2,826,000 | -10,000 | 0.24 | 1,184,610,000 | 1,102,140 | 0.390 | 2014-03-27 |
| 87 | 2014-02-14 | 2,836,000 | -510,000 | 0.24 | 1,184,610,000 | 1,006,780 | 0.355 | 2014-02-12 |
| 88 | 2013-10-29 | 3,346,000 | 50,000 | 0.28 | 1,184,610,000 | 2,409,120 | 0.720 | 2013-10-25 |
| 89 | 2013-04-30 | 3,296,000 | -200,000 | 0.28 | 1,184,610,000 | 1,137,120 | 0.345 | 2013-04-26 |
| 90 | 2013-04-02 | 3,496,000 | -12,000 | 0.30 | 1,184,610,000 | 1,083,760 | 0.310 | 2013-03-27 |
| 91 | 2012-08-06 | 3,508,000 | 200,000 | 0.30 | 1,184,610,000 | 947,160 | 0.270 | 2012-08-02 |
| 92 | 2012-06-25 | 3,308,000 | 100,000 | 0.28 | 1,184,610,000 | 1,240,500 | 0.375 | 2012-06-21 |
| 93 | 2012-04-18 | 3,208,000 | -120,000 | 0.27 | 1,184,610,000 | 1,411,520 | 0.440 | 2012-04-16 |
| 94 | 2012-02-13 | 3,328,000 | -50,000 | 0.28 | 1,184,610,000 | 2,595,840 | 0.780 | 2012-02-09 |
| 95 | 2011-11-01 | 3,378,000 | -50,000 | 0.29 | 1,184,610,000 | 3,209,100 | 0.950 | 2011-10-28 |
| 96 | 2011-05-16 | 3,428,000 | -480,000 | 0.29 | 1,195,000,000 | 4,764,920 | 1.390 | 2011-05-12 |
| 97 | 2011-04-21 | 3,908,000 | -1,028,000 | 0.33 | 1,195,000,000 | 5,627,520 | 1.440 | 2011-04-19 |
| 98 | 2011-04-20 | 4,936,000 | -702,000 | 0.41 | 1,195,000,000 | 7,058,480 | 1.430 | 2011-04-18 |
| 99 | 2011-04-19 | 5,638,000 | -146,000 | 0.47 | 1,195,000,000 | 8,118,720 | 1.440 | 2011-04-15 |
| 100 | 2011-04-18 | 5,784,000 | -360,000 | 0.48 | 1,195,000,000 | 8,271,120 | 1.430 | 2011-04-14 |
| 101 | 2011-04-14 | 6,144,000 | -38,000 | 0.51 | 1,195,000,000 | 8,785,920 | 1.430 | 2011-04-12 |
| 102 | 2011-03-17 | 6,182,000 | -10,000 | 0.52 | 1,195,000,000 | 9,334,820 | 1.510 | 2011-03-15 |
| 103 | 2011-03-08 | 6,192,000 | 10,000 | 0.52 | 1,195,000,000 | 10,092,960 | 1.630 | 2011-03-04 |
| 104 | 2011-03-02 | 6,182,000 | 100,000 | 0.52 | 1,195,000,000 | 9,273,000 | 1.500 | 2011-02-28 |
| 105 | 2011-02-21 | 6,082,000 | 50,000 | 0.51 | 1,195,000,000 | 9,792,020 | 1.610 | 2011-02-17 |
| 106 | 2011-02-18 | 6,032,000 | 60,000 | 0.50 | 1,195,000,000 | 9,651,200 | 1.600 | 2011-02-16 |
| 107 | 2011-02-15 | 5,972,000 | 50,000 | 0.50 | 1,195,000,000 | 9,555,200 | 1.600 | 2011-02-11 |
| 108 | 2011-02-14 | 5,922,000 | 52,000 | 0.50 | 1,195,000,000 | 9,475,200 | 1.600 | 2011-02-10 |
| 109 | 2011-02-11 | 5,870,000 | 100,000 | 0.49 | 1,195,000,000 | 9,626,800 | 1.640 | 2011-02-09 |
| 110 | 2011-02-10 | 5,770,000 | 48,000 | 0.48 | 1,195,000,000 | 9,809,000 | 1.700 | 2011-02-08 |
| 111 | 2011-02-08 | 5,722,000 | -88,000 | 0.48 | 1,195,000,000 | 9,269,640 | 1.620 | 2011-02-01 |
| 112 | 2011-02-07 | 5,810,000 | -80,000 | 0.49 | 1,195,000,000 | 9,354,100 | 1.610 | 2011-01-31 |
| 113 | 2011-01-24 | 5,890,000 | 4,000 | 0.49 | 1,195,000,000 | 9,895,200 | 1.680 | 2011-01-20 |
| 114 | 2011-01-21 | 5,886,000 | 1,668,000 | 0.49 | 1,195,000,000 | 10,123,920 | 1.720 | 2011-01-19 |
| 115 | 2011-01-18 | 4,218,000 | 100,000 | 0.35 | 1,195,000,000 | 6,833,160 | 1.620 | 2011-01-14 |
| 116 | 2011-01-12 | 4,118,000 | 100,000 | 0.34 | 1,195,000,000 | 6,959,420 | 1.690 | 2011-01-10 |
| 117 | 2010-12-20 | 4,018,000 | 264,000 | 0.34 | 1,195,000,000 | 7,232,400 | 1.800 | 2010-12-16 |
| 118 | 2010-12-17 | 3,754,000 | 650,000 | 0.31 | 1,195,000,000 | 6,907,360 | 1.840 | 2010-12-15 |
| 119 | 2010-12-16 | 3,104,000 | 250,000 | 0.26 | 1,195,000,000 | 5,649,280 | 1.820 | 2010-12-14 |
| 120 | 2010-12-10 | 2,854,000 | 100,000 | 0.24 | 1,195,000,000 | 5,279,900 | 1.850 | 2010-12-08 |
| 121 | 2010-11-24 | 2,754,000 | -208,000 | 0.27 | 1,037,500,000 | 5,535,540 | 2.010 | 2010-11-22 |
| 122 | 2010-11-19 | 2,962,000 | 10,000 | 0.29 | 1,037,500,000 | 5,598,180 | 1.890 | 2010-11-17 |
| 123 | 2010-11-18 | 2,952,000 | -88,000 | 0.28 | 1,037,500,000 | 5,372,640 | 1.820 | 2010-11-16 |
| 124 | 2010-11-16 | 3,040,000 | -62,000 | 0.29 | 1,037,500,000 | 5,715,200 | 1.880 | 2010-11-12 |
| 125 | 2010-11-11 | 3,102,000 | -284,000 | 0.30 | 1,037,500,000 | 6,110,940 | 1.970 | 2010-11-09 |
| 126 | 2010-11-09 | 3,386,000 | 490,000 | 0.33 | 1,037,500,000 | 6,907,440 | 2.040 | 2010-11-05 |
| 127 | 2010-11-08 | 2,896,000 | -200,000 | 0.28 | 1,037,500,000 | 5,792,000 | 2.000 | 2010-11-04 |
| 128 | 2010-11-05 | 3,096,000 | -100,000 | 0.30 | 1,037,500,000 | 6,192,000 | 2.000 | 2010-11-03 |
| 129 | 2010-11-02 | 3,196,000 | -8,000 | 0.31 | 1,037,500,000 | 5,976,520 | 1.870 | 2010-10-29 |
| 130 | 2010-11-01 | 3,204,000 | 8,000 | 0.31 | 1,037,500,000 | 5,927,400 | 1.850 | 2010-10-28 |
| 131 | 2010-10-22 | 3,196,000 | 30,000 | 0.31 | 1,037,500,000 | 6,040,440 | 1.890 | 2010-10-20 |
| 132 | 2010-10-21 | 3,166,000 | 2,000 | 0.31 | 1,037,500,000 | 6,268,680 | 1.980 | 2010-10-19 |
| 133 | 2010-10-20 | 3,164,000 | 28,000 | 0.30 | 1,037,500,000 | 6,296,360 | 1.990 | 2010-10-18 |
| 134 | 2010-10-19 | 3,136,000 | 500,000 | 0.30 | 1,037,500,000 | 6,115,200 | 1.950 | 2010-10-15 |
| 135 | 2010-10-14 | 2,636,000 | -76,000 | 0.25 | 1,037,500,000 | 5,061,120 | 1.920 | 2010-10-12 |
| 136 | 2010-10-13 | 2,712,000 | -44,000 | 0.26 | 1,037,500,000 | 5,234,160 | 1.930 | 2010-10-11 |
| 137 | 2010-10-06 | 2,756,000 | -50,000 | 0.27 | 1,037,500,000 | 4,767,880 | 1.730 | 2010-10-04 |
| 138 | 2010-10-04 | 2,806,000 | -400,000 | 0.27 | 1,037,500,000 | 4,714,080 | 1.680 | 2010-09-29 |
| 139 | 2010-09-29 | 3,206,000 | 50,000 | 0.31 | 1,037,500,000 | 5,450,200 | 1.700 | 2010-09-27 |
| 140 | 2010-09-27 | 3,156,000 | -100,000 | 0.30 | 1,037,500,000 | 5,491,440 | 1.740 | 2010-09-22 |
| 141 | 2010-09-20 | 3,256,000 | 30,000 | 0.31 | 1,037,500,000 | 5,665,440 | 1.740 | 2010-09-16 |
| 142 | 2010-09-17 | 3,226,000 | 24,000 | 0.31 | 1,037,500,000 | 5,516,460 | 1.710 | 2010-09-15 |
| 143 | 2010-09-14 | 3,202,000 | -300,000 | 0.31 | 1,037,500,000 | 5,603,500 | 1.750 | 2010-09-10 |
| 144 | 2010-09-13 | 3,502,000 | -50,000 | 0.34 | 1,037,500,000 | 6,093,480 | 1.740 | 2010-09-09 |
| 145 | 2010-09-10 | 3,552,000 | -144,000 | 0.34 | 1,037,500,000 | 6,073,920 | 1.710 | 2010-09-08 |
| 146 | 2010-09-08 | 3,696,000 | -230,000 | 0.36 | 1,037,500,000 | 6,320,160 | 1.710 | 2010-09-06 |
| 147 | 2010-09-06 | 3,926,000 | -42,000 | 0.38 | 1,037,500,000 | 6,477,900 | 1.650 | 2010-09-02 |
| 148 | 2010-09-01 | 3,968,000 | -30,000 | 0.38 | 1,037,500,000 | 6,388,480 | 1.610 | 2010-08-30 |
| 149 | 2010-08-31 | 3,998,000 | 300,000 | 0.39 | 1,037,500,000 | 6,236,880 | 1.560 | 2010-08-27 |
| 150 | 2010-08-17 | 3,698,000 | 40,000 | 0.36 | 1,037,500,000 | 5,583,980 | 1.510 | 2010-08-13 |
| 151 | 2010-08-11 | 3,658,000 | 150,000 | 0.35 | 1,037,500,000 | 5,560,160 | 1.520 | 2010-08-09 |
| 152 | 2010-08-09 | 3,508,000 | -50,000 | 0.34 | 1,037,500,000 | 5,086,600 | 1.450 | 2010-08-05 |
| 153 | 2010-08-06 | 3,558,000 | -38,000 | 0.34 | 1,037,500,000 | 5,301,420 | 1.490 | 2010-08-04 |
| 154 | 2010-08-04 | 3,596,000 | 50,000 | 0.35 | 1,037,500,000 | 5,142,280 | 1.430 | 2010-08-02 |
| 155 | 2010-07-30 | 3,546,000 | -6,000 | 0.34 | 1,037,500,000 | 4,928,940 | 1.390 | 2010-07-28 |
| 156 | 2010-07-20 | 3,552,000 | 86,000 | 0.34 | 1,037,500,000 | 4,795,200 | 1.350 | 2010-07-16 |
| 157 | 2010-07-19 | 3,466,000 | -14,000 | 0.33 | 1,037,500,000 | 4,679,100 | 1.350 | 2010-07-15 |
| 158 | 2010-07-08 | 3,480,000 | 4,000 | 0.34 | 1,037,500,000 | 4,663,200 | 1.340 | 2010-07-06 |
| 159 | 2010-07-07 | 3,476,000 | -70,000 | 0.34 | 1,037,500,000 | 4,588,320 | 1.320 | 2010-07-05 |
| 160 | 2010-07-06 | 3,546,000 | -230,000 | 0.34 | 1,037,500,000 | 4,680,720 | 1.320 | 2010-07-02 |
| 161 | 2010-07-05 | 3,776,000 | 50,000 | 0.36 | 1,037,500,000 | 5,022,080 | 1.330 | 2010-06-30 |
| 162 | 2010-06-11 | 3,726,000 | -2,000 | 0.36 | 1,037,500,000 | 4,992,840 | 1.340 | 2010-06-09 |
| 163 | 2010-06-04 | 3,728,000 | -12,000 | 0.36 | 1,037,500,000 | 5,219,200 | 1.400 | 2010-06-02 |
| 164 | 2010-05-28 | 3,740,000 | -6,000 | 0.36 | 1,037,500,000 | 5,310,800 | 1.420 | 2010-05-26 |
| 165 | 2010-05-27 | 3,746,000 | 60,000 | 0.36 | 1,037,500,000 | 4,869,800 | 1.300 | 2010-05-25 |
| 166 | 2010-05-25 | 3,686,000 | -60,000 | 0.36 | 1,037,500,000 | 5,049,820 | 1.370 | 2010-05-20 |
| 167 | 2010-05-19 | 3,746,000 | -6,000 | 0.36 | 1,037,500,000 | 5,206,940 | 1.390 | 2010-05-17 |
| 168 | 2010-05-06 | 3,752,000 | -32,000 | 0.36 | 1,037,500,000 | 5,740,560 | 1.530 | 2010-05-04 |
| 169 | 2010-05-05 | 3,784,000 | -100,000 | 0.36 | 1,037,500,000 | 5,751,680 | 1.520 | 2010-05-03 |
| 170 | 2010-05-04 | 3,884,000 | 420,000 | 0.37 | 1,037,500,000 | 5,981,360 | 1.540 | 2010-04-30 |
| 171 | 2010-05-03 | 3,464,000 | -44,000 | 0.33 | 1,037,500,000 | 5,299,920 | 1.530 | 2010-04-29 |
| 172 | 2010-04-28 | 3,508,000 | 830,000 | 0.34 | 1,037,500,000 | 5,682,960 | 1.620 | 2010-04-26 |
| 173 | 2010-04-27 | 2,678,000 | -46,000 | 0.26 | 1,037,500,000 | 4,418,700 | 1.650 | 2010-04-23 |
| 174 | 2010-04-26 | 2,724,000 | -184,000 | 0.26 | 1,037,500,000 | 4,385,640 | 1.610 | 2010-04-22 |
| 175 | 2010-04-20 | 2,908,000 | -40,000 | 0.28 | 1,037,500,000 | 4,303,840 | 1.480 | 2010-04-16 |
| 176 | 2010-04-15 | 2,948,000 | -38,000 | 0.28 | 1,037,500,000 | 4,274,600 | 1.450 | 2010-04-13 |
| 177 | 2010-04-14 | 2,986,000 | -4,000 | 0.29 | 1,037,500,000 | 4,449,140 | 1.490 | 2010-04-12 |
| 178 | 2010-04-12 | 2,990,000 | 200,000 | 0.29 | 1,037,500,000 | 4,574,700 | 1.530 | 2010-04-08 |
| 179 | 2010-04-07 | 2,790,000 | 30,000 | 0.27 | 1,037,500,000 | 4,185,000 | 1.500 | 2010-03-31 |
| 180 | 2010-04-01 | 2,760,000 | -24,000 | 0.27 | 1,037,500,000 | 4,195,200 | 1.520 | 2010-03-30 |
| 181 | 2010-03-31 | 2,784,000 | -2,000 | 0.27 | 1,037,500,000 | 4,287,360 | 1.540 | 2010-03-29 |
| 182 | 2010-03-30 | 2,786,000 | 200,000 | 0.27 | 1,037,500,000 | 4,318,300 | 1.550 | 2010-03-26 |
| 183 | 2010-03-29 | 2,586,000 | -46,000 | 0.25 | 1,037,500,000 | 3,982,440 | 1.540 | 2010-03-25 |
| 184 | 2010-03-25 | 2,632,000 | -308,000 | 0.25 | 1,037,500,000 | 4,079,600 | 1.550 | 2010-03-23 |
| 185 | 2010-03-24 | 2,940,000 | -666,000 | 0.28 | 1,037,500,000 | 4,674,600 | 1.590 | 2010-03-22 |
| 186 | 2010-03-23 | 3,606,000 | -252,000 | 0.35 | 1,037,500,000 | 5,481,120 | 1.520 | 2010-03-19 |
| 187 | 2010-03-22 | 3,858,000 | -54,000 | 0.37 | 1,037,500,000 | 5,709,840 | 1.480 | 2010-03-18 |
| 188 | 2010-03-17 | 3,912,000 | 50,000 | 0.38 | 1,037,500,000 | 5,711,520 | 1.460 | 2010-03-15 |
| 189 | 2010-03-15 | 3,862,000 | 200,000 | 0.37 | 1,037,500,000 | 5,870,240 | 1.520 | 2010-03-11 |
| 190 | 2010-03-12 | 3,662,000 | -22,000 | 0.35 | 1,037,500,000 | 5,529,620 | 1.510 | 2010-03-10 |
| 191 | 2010-03-11 | 3,684,000 | 500,000 | 0.36 | 1,037,500,000 | 5,341,800 | 1.450 | 2010-03-09 |
| 192 | 2010-03-10 | 3,184,000 | -40,000 | 0.31 | 1,037,500,000 | 4,680,480 | 1.470 | 2010-03-08 |
| 193 | 2010-03-09 | 3,224,000 | -1,300,000 | 0.31 | 1,037,500,000 | 4,707,040 | 1.460 | 2010-03-05 |
| 194 | 2010-03-08 | 4,524,000 | 1,200,000 | 0.44 | 1,037,500,000 | 6,514,560 | 1.440 | 2010-03-04 |
| 195 | 2010-03-03 | 3,324,000 | -282,000 | 0.32 | 1,037,500,000 | 4,620,360 | 1.390 | 2010-03-01 |
| 196 | 2010-03-02 | 3,606,000 | 622,000 | 0.35 | 1,037,500,000 | 5,048,400 | 1.400 | 2010-02-26 |
| 197 | 2010-02-26 | 2,984,000 | -28,000 | 0.29 | 1,037,500,000 | 4,296,960 | 1.440 | 2010-02-24 |
| 198 | 2010-02-24 | 3,012,000 | -4,000 | 0.29 | 1,037,500,000 | 4,096,320 | 1.360 | 2010-02-22 |
| 199 | 2010-02-23 | 3,016,000 | 64,000 | 0.29 | 1,037,500,000 | 4,101,760 | 1.360 | 2010-02-19 |
| 200 | 2010-02-19 | 2,952,000 | -26,000 | 0.28 | 1,037,500,000 | 4,250,880 | 1.440 | 2010-02-17 |
| 201 | 2010-02-12 | 2,978,000 | 10,000 | 0.30 | 1,000,000,000 | 3,990,520 | 1.340 | 2010-02-10 |
| 202 | 2010-02-11 | 2,968,000 | 100,000 | 0.30 | 1,000,000,000 | 4,006,800 | 1.350 | 2010-02-09 |
| 203 | 2010-02-10 | 2,868,000 | 320,000 | 0.29 | 1,000,000,000 | 3,957,840 | 1.380 | 2010-02-08 |
| 204 | 2010-02-09 | 2,548,000 | -104,000 | 0.25 | 1,000,000,000 | 3,771,040 | 1.480 | 2010-02-05 |
| 205 | 2010-02-08 | 2,652,000 | 506,000 | 0.27 | 1,000,000,000 | 4,004,520 | 1.510 | 2010-02-04 |
| 206 | 2010-02-05 | 2,146,000 | 800,000 | 0.21 | 1,000,000,000 | 3,068,780 | 1.430 | 2010-02-03 |
| 207 | 2010-02-04 | 1,346,000 | -206,000 | 0.13 | 1,000,000,000 | 1,830,560 | 1.360 | 2010-02-02 |
| 208 | 2010-02-03 | 1,552,000 | 0.16 | 1,000,000,000 | 2,234,880 | 1.440 | 2010-02-01 | |
Copyright & disclaimer, Privacy policy