Shaw Brothers Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00953 | 2010-02-01 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.315 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 2,658,000 | -100,000 | 0.19 | 1,419,610,000 | 970,170 | 0.365 | 2025-10-22 |
| 4 | 2025-09-04 | 2,758,000 | 100,000 | 0.19 | 1,419,610,000 | 882,560 | 0.320 | 2025-09-02 |
| 5 | 2025-08-29 | 2,658,000 | -2,000 | 0.19 | 1,419,610,000 | 930,300 | 0.350 | 2025-08-27 |
| 6 | 2025-08-14 | 2,660,000 | -12,000 | 0.19 | 1,419,610,000 | 798,000 | 0.300 | 2025-08-12 |
| 7 | 2025-08-13 | 2,672,000 | -50,000 | 0.19 | 1,419,610,000 | 841,680 | 0.315 | 2025-08-11 |
| 8 | 2025-08-12 | 2,722,000 | -120,000 | 0.19 | 1,419,610,000 | 721,330 | 0.265 | 2025-08-08 |
| 9 | 2025-08-06 | 2,842,000 | -368,000 | 0.20 | 1,419,610,000 | 545,664 | 0.192 | 2025-08-04 |
| 10 | 2025-07-28 | 3,210,000 | 100,000 | 0.23 | 1,419,610,000 | 584,220 | 0.182 | 2025-07-24 |
| 11 | 2025-07-25 | 3,110,000 | 100,000 | 0.22 | 1,419,610,000 | 550,470 | 0.177 | 2025-07-23 |
| 12 | 2025-07-14 | 3,010,000 | -50,000 | 0.21 | 1,419,610,000 | 499,660 | 0.166 | 2025-07-10 |
| 13 | 2025-07-11 | 3,060,000 | -200,000 | 0.22 | 1,419,610,000 | 535,500 | 0.175 | 2025-07-09 |
| 14 | 2025-07-10 | 3,260,000 | 56,000 | 0.23 | 1,419,610,000 | 508,560 | 0.156 | 2025-07-08 |
| 15 | 2025-07-08 | 3,204,000 | 200,000 | 0.23 | 1,419,610,000 | 487,008 | 0.152 | 2025-07-04 |
| 16 | 2025-07-04 | 3,004,000 | -256,000 | 0.21 | 1,419,610,000 | 465,620 | 0.155 | 2025-07-02 |
| 17 | 2025-03-25 | 3,260,000 | -120,000 | 0.23 | 1,419,610,000 | 400,980 | 0.123 | 2025-03-21 |
| 18 | 2025-01-16 | 3,380,000 | -530,000 | 0.24 | 1,419,610,000 | 402,220 | 0.119 | 2025-01-14 |
| 19 | 2025-01-15 | 3,910,000 | -80,000 | 0.28 | 1,419,610,000 | 445,740 | 0.114 | 2025-01-13 |
| 20 | 2025-01-14 | 3,990,000 | -50,000 | 0.28 | 1,419,610,000 | 454,860 | 0.114 | 2025-01-10 |
| 21 | 2025-01-10 | 4,040,000 | -370,000 | 0.28 | 1,419,610,000 | 464,600 | 0.115 | 2025-01-08 |
| 22 | 2024-12-27 | 4,410,000 | -480,000 | 0.31 | 1,419,610,000 | 498,330 | 0.113 | 2024-12-20 |
| 23 | 2024-12-19 | 4,890,000 | -20,000 | 0.34 | 1,419,610,000 | 552,570 | 0.113 | 2024-12-17 |
| 24 | 2024-10-17 | 4,910,000 | -40,000 | 0.35 | 1,419,610,000 | 589,200 | 0.120 | 2024-10-15 |
| 25 | 2024-10-15 | 4,950,000 | 40,000 | 0.35 | 1,419,610,000 | 638,550 | 0.129 | 2024-10-10 |
| 26 | 2024-10-08 | 4,910,000 | -50,000 | 0.35 | 1,419,610,000 | 579,380 | 0.118 | 2024-10-04 |
| 27 | 2024-10-04 | 4,960,000 | -216,000 | 0.35 | 1,419,610,000 | 590,240 | 0.119 | 2024-10-02 |
| 28 | 2024-10-03 | 5,176,000 | -180,000 | 0.36 | 1,419,610,000 | 574,536 | 0.111 | 2024-09-30 |
| 29 | 2024-10-02 | 5,356,000 | 200,000 | 0.38 | 1,419,610,000 | 573,092 | 0.107 | 2024-09-27 |
| 30 | 2024-09-30 | 5,156,000 | 216,000 | 0.36 | 1,419,610,000 | 541,380 | 0.105 | 2024-09-26 |
| 31 | 2024-09-24 | 4,940,000 | 200,000 | 0.35 | 1,419,610,000 | 518,700 | 0.105 | 2024-09-20 |
| 32 | 2024-09-02 | 4,740,000 | 120,000 | 0.33 | 1,419,610,000 | 540,360 | 0.114 | 2024-08-29 |
| 33 | 2024-05-24 | 4,620,000 | 430,000 | 0.33 | 1,419,610,000 | 600,600 | 0.130 | 2024-05-22 |
| 34 | 2024-05-23 | 4,190,000 | -222,000 | 0.30 | 1,419,610,000 | 544,700 | 0.130 | 2024-05-21 |
| 35 | 2024-05-07 | 4,412,000 | 400,000 | 0.31 | 1,419,610,000 | 476,496 | 0.108 | 2024-05-03 |
| 36 | 2024-05-06 | 4,012,000 | 292,000 | 0.28 | 1,419,610,000 | 409,224 | 0.102 | 2024-05-02 |
| 37 | 2024-04-03 | 3,720,000 | 150,000 | 0.26 | 1,419,610,000 | 427,800 | 0.115 | 2024-03-28 |
| 38 | 2024-03-27 | 3,570,000 | -188,000 | 0.25 | 1,419,610,000 | 431,970 | 0.121 | 2024-03-25 |
| 39 | 2024-03-22 | 3,758,000 | -52,000 | 0.26 | 1,419,610,000 | 443,444 | 0.118 | 2024-03-20 |
| 40 | 2024-03-21 | 3,810,000 | -54,000 | 0.27 | 1,419,610,000 | 453,390 | 0.119 | 2024-03-19 |
| 41 | 2024-03-20 | 3,864,000 | -32,000 | 0.27 | 1,419,610,000 | 459,816 | 0.119 | 2024-03-18 |
| 42 | 2024-03-18 | 3,896,000 | -2,000 | 0.27 | 1,419,610,000 | 459,728 | 0.118 | 2024-03-14 |
| 43 | 2024-02-27 | 3,898,000 | 72,000 | 0.27 | 1,419,610,000 | 436,576 | 0.112 | 2024-02-23 |
| 44 | 2024-02-07 | 3,826,000 | 300,000 | 0.27 | 1,419,610,000 | 394,078 | 0.103 | 2024-02-05 |
| 45 | 2024-02-02 | 3,526,000 | 200,000 | 0.25 | 1,419,610,000 | 387,860 | 0.110 | 2024-01-31 |
| 46 | 2024-01-24 | 3,326,000 | 70,000 | 0.23 | 1,419,610,000 | 355,882 | 0.107 | 2024-01-22 |
| 47 | 2024-01-08 | 3,256,000 | 180,000 | 0.23 | 1,419,610,000 | 400,488 | 0.123 | 2024-01-04 |
| 48 | 2024-01-04 | 3,076,000 | -644,000 | 0.22 | 1,419,610,000 | 372,196 | 0.121 | 2024-01-02 |
| 49 | 2023-12-06 | 3,720,000 | 200,000 | 0.26 | 1,419,610,000 | 442,680 | 0.119 | 2023-12-04 |
| 50 | 2023-12-04 | 3,520,000 | 200,000 | 0.25 | 1,419,610,000 | 454,080 | 0.129 | 2023-11-30 |
| 51 | 2023-11-20 | 3,320,000 | 86,000 | 0.23 | 1,419,610,000 | 451,520 | 0.136 | 2023-11-16 |
| 52 | 2023-11-02 | 3,234,000 | 100,000 | 0.23 | 1,419,610,000 | 452,760 | 0.140 | 2023-10-31 |
| 53 | 2023-10-12 | 3,134,000 | -100,000 | 0.22 | 1,419,610,000 | 385,482 | 0.123 | 2023-10-10 |
| 54 | 2023-09-06 | 3,234,000 | -100,000 | 0.23 | 1,419,610,000 | 536,844 | 0.166 | 2023-09-04 |
| 55 | 2023-08-25 | 3,334,000 | -100,000 | 0.23 | 1,419,610,000 | 573,448 | 0.172 | 2023-08-23 |
| 56 | 2023-08-18 | 3,434,000 | 144,000 | 0.24 | 1,419,610,000 | 576,912 | 0.168 | 2023-08-16 |
| 57 | 2023-07-19 | 3,290,000 | -100,000 | 0.23 | 1,419,610,000 | 667,870 | 0.203 | 2023-07-14 |
| 58 | 2023-07-06 | 3,390,000 | 100,000 | 0.24 | 1,419,610,000 | 633,930 | 0.187 | 2023-07-04 |
| 59 | 2023-06-15 | 3,290,000 | 154,000 | 0.23 | 1,419,610,000 | 684,320 | 0.208 | 2023-06-13 |
| 60 | 2023-06-09 | 3,136,000 | -50,000 | 0.22 | 1,419,610,000 | 580,160 | 0.185 | 2023-06-07 |
| 61 | 2023-06-06 | 3,186,000 | -170,000 | 0.22 | 1,419,610,000 | 697,734 | 0.219 | 2023-06-02 |
| 62 | 2023-05-12 | 3,356,000 | 120,000 | 0.24 | 1,419,610,000 | 570,520 | 0.170 | 2023-05-10 |
| 63 | 2023-05-05 | 3,236,000 | -56,000 | 0.23 | 1,419,610,000 | 566,300 | 0.175 | 2023-05-03 |
| 64 | 2023-05-04 | 3,292,000 | 20,000 | 0.23 | 1,419,610,000 | 602,436 | 0.183 | 2023-05-02 |
| 65 | 2023-05-03 | 3,272,000 | 30,000 | 0.23 | 1,419,610,000 | 638,040 | 0.195 | 2023-04-28 |
| 66 | 2023-04-28 | 3,242,000 | 30,000 | 0.23 | 1,419,610,000 | 625,706 | 0.193 | 2023-04-26 |
| 67 | 2023-04-27 | 3,212,000 | -22,000 | 0.23 | 1,419,610,000 | 607,068 | 0.189 | 2023-04-25 |
| 68 | 2023-04-17 | 3,234,000 | -10,000 | 0.23 | 1,419,610,000 | 808,500 | 0.250 | 2023-04-13 |
| 69 | 2023-04-13 | 3,244,000 | -140,000 | 0.23 | 1,419,610,000 | 827,220 | 0.255 | 2023-04-11 |
| 70 | 2023-04-11 | 3,384,000 | 100,000 | 0.24 | 1,419,610,000 | 879,840 | 0.260 | 2023-04-04 |
| 71 | 2023-04-06 | 3,284,000 | 88,000 | 0.23 | 1,419,610,000 | 837,420 | 0.255 | 2023-04-03 |
| 72 | 2023-04-04 | 3,196,000 | 30,000 | 0.23 | 1,419,610,000 | 894,880 | 0.280 | 2023-03-31 |
| 73 | 2023-04-03 | 3,166,000 | -28,000 | 0.22 | 1,419,610,000 | 918,140 | 0.290 | 2023-03-30 |
| 74 | 2023-03-31 | 3,194,000 | 50,000 | 0.22 | 1,419,610,000 | 974,170 | 0.305 | 2023-03-29 |
| 75 | 2023-03-29 | 3,144,000 | -112,000 | 0.22 | 1,419,610,000 | 911,760 | 0.290 | 2023-03-27 |
| 76 | 2023-03-28 | 3,256,000 | -338,000 | 0.23 | 1,419,610,000 | 911,680 | 0.280 | 2023-03-24 |
| 77 | 2023-03-27 | 3,594,000 | 558,000 | 0.25 | 1,419,610,000 | 1,221,960 | 0.340 | 2023-03-23 |
| 78 | 2023-03-24 | 3,036,000 | -44,000 | 0.21 | 1,419,610,000 | 701,316 | 0.231 | 2023-03-22 |
| 79 | 2023-03-23 | 3,080,000 | 2,000 | 0.22 | 1,419,610,000 | 751,520 | 0.244 | 2023-03-21 |
| 80 | 2023-03-21 | 3,078,000 | -434,000 | 0.22 | 1,419,610,000 | 714,096 | 0.232 | 2023-03-17 |
| 81 | 2023-03-20 | 3,512,000 | 320,000 | 0.25 | 1,419,610,000 | 783,176 | 0.223 | 2023-03-16 |
| 82 | 2023-03-17 | 3,192,000 | 118,000 | 0.22 | 1,419,610,000 | 845,880 | 0.265 | 2023-03-15 |
| 83 | 2023-03-16 | 3,074,000 | 4,000 | 0.22 | 1,419,610,000 | 952,940 | 0.310 | 2023-03-14 |
| 84 | 2023-03-15 | 3,070,000 | -142,000 | 0.22 | 1,419,610,000 | 921,000 | 0.300 | 2023-03-13 |
| 85 | 2023-03-14 | 3,212,000 | 160,000 | 0.23 | 1,419,610,000 | 995,720 | 0.310 | 2023-03-10 |
| 86 | 2023-03-13 | 3,052,000 | 490,000 | 0.21 | 1,419,610,000 | 1,159,760 | 0.380 | 2023-03-09 |
| 87 | 2023-03-10 | 2,562,000 | -650,000 | 0.18 | 1,419,610,000 | 1,306,620 | 0.510 | 2023-03-08 |
| 88 | 2023-03-08 | 3,212,000 | 178,000 | 0.23 | 1,419,610,000 | 382,228 | 0.119 | 2023-03-06 |
| 89 | 2022-11-08 | 3,034,000 | -2,000 | 0.21 | 1,419,610,000 | 376,216 | 0.124 | 2022-11-04 |
| 90 | 2022-09-14 | 3,036,000 | -180,000 | 0.21 | 1,419,610,000 | 403,788 | 0.133 | 2022-09-09 |
| 91 | 2022-02-25 | 3,216,000 | -12,000 | 0.23 | 1,419,610,000 | 366,624 | 0.114 | 2022-02-23 |
| 92 | 2022-02-21 | 3,228,000 | -10,000 | 0.23 | 1,419,610,000 | 367,992 | 0.114 | 2022-02-17 |
| 93 | 2021-10-26 | 3,238,000 | 180,000 | 0.23 | 1,419,610,000 | 382,084 | 0.118 | 2021-10-22 |
| 94 | 2021-09-16 | 3,058,000 | -10,000 | 0.22 | 1,419,610,000 | 394,482 | 0.129 | 2021-09-14 |
| 95 | 2021-08-26 | 3,068,000 | -100,000 | 0.22 | 1,419,610,000 | 389,636 | 0.127 | 2021-08-24 |
| 96 | 2021-08-24 | 3,168,000 | 10,000 | 0.22 | 1,419,610,000 | 389,664 | 0.123 | 2021-08-20 |
| 97 | 2021-06-09 | 3,158,000 | -94,000 | 0.22 | 1,419,610,000 | 457,910 | 0.145 | 2021-06-07 |
| 98 | 2021-06-07 | 3,252,000 | 94,000 | 0.23 | 1,419,610,000 | 513,816 | 0.158 | 2021-06-03 |
| 99 | 2021-03-03 | 3,158,000 | 50,000 | 0.22 | 1,419,610,000 | 356,854 | 0.113 | 2021-03-01 |
| 100 | 2021-03-01 | 3,108,000 | -70,000 | 0.22 | 1,419,610,000 | 348,096 | 0.112 | 2021-02-25 |
| 101 | 2021-02-25 | 3,178,000 | 300,000 | 0.22 | 1,419,610,000 | 375,004 | 0.118 | 2021-02-23 |
| 102 | 2021-02-19 | 2,878,000 | -150,000 | 0.20 | 1,419,610,000 | 402,920 | 0.140 | 2021-02-17 |
| 103 | 2021-02-09 | 3,028,000 | 150,000 | 0.21 | 1,419,610,000 | 384,556 | 0.127 | 2021-02-05 |
| 104 | 2021-01-05 | 2,878,000 | 310,000 | 0.20 | 1,419,610,000 | 408,676 | 0.142 | 2020-12-30 |
| 105 | 2020-09-09 | 2,568,000 | 100,000 | 0.18 | 1,419,610,000 | 503,328 | 0.196 | 2020-09-07 |
| 106 | 2020-09-07 | 2,468,000 | -180,000 | 0.17 | 1,419,610,000 | 483,728 | 0.196 | 2020-09-03 |
| 107 | 2020-07-16 | 2,648,000 | 300,000 | 0.19 | 1,419,610,000 | 338,944 | 0.128 | 2020-07-14 |
| 108 | 2020-07-10 | 2,348,000 | 300,000 | 0.17 | 1,419,610,000 | 305,240 | 0.130 | 2020-07-08 |
| 109 | 2020-03-13 | 2,048,000 | -86,000 | 0.14 | 1,419,610,000 | 325,632 | 0.159 | 2020-03-11 |
| 110 | 2020-02-27 | 2,134,000 | -100,000 | 0.15 | 1,419,610,000 | 358,512 | 0.168 | 2020-02-25 |
| 111 | 2020-02-03 | 2,234,000 | -30,000 | 0.16 | 1,419,610,000 | 375,312 | 0.168 | 2020-01-30 |
| 112 | 2020-01-02 | 2,264,000 | -40,000 | 0.16 | 1,419,610,000 | 407,520 | 0.180 | 2019-12-27 |
| 113 | 2019-11-11 | 2,304,000 | -94,000 | 0.16 | 1,419,610,000 | 396,288 | 0.172 | 2019-11-07 |
| 114 | 2019-11-08 | 2,398,000 | -254,000 | 0.17 | 1,419,610,000 | 412,456 | 0.172 | 2019-11-06 |
| 115 | 2019-11-06 | 2,652,000 | -200,000 | 0.19 | 1,419,610,000 | 461,448 | 0.174 | 2019-11-04 |
| 116 | 2019-10-28 | 2,852,000 | -20,000 | 0.20 | 1,419,610,000 | 490,544 | 0.172 | 2019-10-24 |
| 117 | 2019-09-24 | 2,872,000 | -144,000 | 0.20 | 1,419,610,000 | 528,448 | 0.184 | 2019-09-20 |
| 118 | 2019-09-19 | 3,016,000 | -4,000 | 0.21 | 1,419,610,000 | 548,912 | 0.182 | 2019-09-17 |
| 119 | 2019-09-12 | 3,020,000 | -10,000 | 0.21 | 1,419,610,000 | 561,720 | 0.186 | 2019-09-10 |
| 120 | 2019-08-27 | 3,030,000 | 30,000 | 0.21 | 1,419,610,000 | 572,670 | 0.189 | 2019-08-23 |
| 121 | 2019-07-05 | 3,000,000 | -100,000 | 0.21 | 1,419,610,000 | 639,000 | 0.213 | 2019-07-03 |
| 122 | 2019-06-06 | 3,100,000 | -4,000 | 0.22 | 1,419,610,000 | 691,300 | 0.223 | 2019-06-04 |
| 123 | 2019-05-22 | 3,104,000 | -60,000 | 0.22 | 1,419,610,000 | 673,568 | 0.217 | 2019-05-20 |
| 124 | 2019-05-08 | 3,164,000 | -60,000 | 0.22 | 1,419,610,000 | 718,228 | 0.227 | 2019-05-06 |
| 125 | 2019-04-11 | 3,224,000 | -14,000 | 0.23 | 1,419,610,000 | 767,312 | 0.238 | 2019-04-09 |
| 126 | 2019-02-27 | 3,238,000 | -206,000 | 0.23 | 1,419,610,000 | 679,980 | 0.210 | 2019-02-25 |
| 127 | 2019-02-26 | 3,444,000 | 30,000 | 0.24 | 1,419,610,000 | 723,240 | 0.210 | 2019-02-22 |
| 128 | 2019-01-28 | 3,414,000 | 30,000 | 0.24 | 1,419,610,000 | 761,322 | 0.223 | 2019-01-24 |
| 129 | 2018-10-23 | 3,384,000 | 100,000 | 0.24 | 1,419,610,000 | 913,680 | 0.270 | 2018-10-19 |
| 130 | 2018-08-17 | 3,284,000 | -200,000 | 0.23 | 1,419,610,000 | 1,215,080 | 0.370 | 2018-08-15 |
| 131 | 2018-07-27 | 3,484,000 | 20,000 | 0.25 | 1,419,610,000 | 1,411,020 | 0.405 | 2018-07-25 |
| 132 | 2018-07-18 | 3,464,000 | -200,000 | 0.24 | 1,419,610,000 | 1,420,240 | 0.410 | 2018-07-16 |
| 133 | 2018-07-11 | 3,664,000 | -100,000 | 0.26 | 1,419,610,000 | 1,520,560 | 0.415 | 2018-07-09 |
| 134 | 2018-07-09 | 3,764,000 | -200,000 | 0.27 | 1,419,610,000 | 1,580,880 | 0.420 | 2018-07-05 |
| 135 | 2018-06-28 | 3,964,000 | -10,000 | 0.28 | 1,419,610,000 | 1,724,340 | 0.435 | 2018-06-26 |
| 136 | 2018-05-31 | 3,974,000 | -40,000 | 0.28 | 1,419,610,000 | 2,026,740 | 0.510 | 2018-05-29 |
| 137 | 2018-05-15 | 4,014,000 | -82,000 | 0.28 | 1,419,610,000 | 2,047,140 | 0.510 | 2018-05-11 |
| 138 | 2018-04-04 | 4,096,000 | 100,000 | 0.29 | 1,419,610,000 | 2,252,800 | 0.550 | 2018-03-29 |
| 139 | 2018-03-29 | 3,996,000 | -20,000 | 0.28 | 1,419,610,000 | 2,317,680 | 0.580 | 2018-03-27 |
| 140 | 2018-03-19 | 4,016,000 | 40,000 | 0.28 | 1,419,610,000 | 2,208,800 | 0.550 | 2018-03-15 |
| 141 | 2018-03-15 | 3,976,000 | -4,000 | 0.28 | 1,419,610,000 | 2,266,320 | 0.570 | 2018-03-13 |
| 142 | 2018-03-14 | 3,980,000 | 110,000 | 0.28 | 1,419,610,000 | 2,228,800 | 0.560 | 2018-03-12 |
| 143 | 2018-01-30 | 3,870,000 | 40,000 | 0.27 | 1,419,610,000 | 2,399,400 | 0.620 | 2018-01-26 |
| 144 | 2018-01-29 | 3,830,000 | -40,000 | 0.27 | 1,419,610,000 | 2,336,300 | 0.610 | 2018-01-25 |
| 145 | 2018-01-11 | 3,870,000 | -110,000 | 0.27 | 1,419,610,000 | 2,283,300 | 0.590 | 2018-01-09 |
| 146 | 2017-12-22 | 3,980,000 | -40,000 | 0.28 | 1,419,610,000 | 2,149,200 | 0.540 | 2017-12-20 |
| 147 | 2017-12-04 | 4,020,000 | -20,000 | 0.28 | 1,419,610,000 | 2,010,000 | 0.500 | 2017-11-30 |
| 148 | 2017-11-28 | 4,040,000 | -10,000 | 0.28 | 1,419,610,000 | 2,181,600 | 0.540 | 2017-11-24 |
| 149 | 2017-11-23 | 4,050,000 | -20,000 | 0.29 | 1,419,610,000 | 2,227,500 | 0.550 | 2017-11-21 |
| 150 | 2017-11-22 | 4,070,000 | 10,000 | 0.29 | 1,419,610,000 | 2,197,800 | 0.540 | 2017-11-20 |
| 151 | 2017-11-07 | 4,060,000 | -20,000 | 0.29 | 1,419,610,000 | 2,395,400 | 0.590 | 2017-11-03 |
| 152 | 2017-10-31 | 4,080,000 | 40,000 | 0.29 | 1,419,610,000 | 2,448,000 | 0.600 | 2017-10-27 |
| 153 | 2017-10-23 | 4,040,000 | -42,000 | 0.28 | 1,419,610,000 | 2,464,400 | 0.610 | 2017-10-19 |
| 154 | 2017-09-25 | 4,082,000 | 20,000 | 0.29 | 1,419,610,000 | 2,530,840 | 0.620 | 2017-09-21 |
| 155 | 2017-09-14 | 4,062,000 | -56,000 | 0.29 | 1,419,610,000 | 2,477,820 | 0.610 | 2017-09-12 |
| 156 | 2017-09-08 | 4,118,000 | -20,000 | 0.29 | 1,419,610,000 | 2,553,160 | 0.620 | 2017-09-06 |
| 157 | 2017-09-06 | 4,138,000 | 40,000 | 0.29 | 1,419,610,000 | 2,565,560 | 0.620 | 2017-09-04 |
| 158 | 2017-09-05 | 4,098,000 | 22,000 | 0.29 | 1,419,610,000 | 2,499,780 | 0.610 | 2017-09-01 |
| 159 | 2017-08-15 | 4,076,000 | -100,000 | 0.29 | 1,419,610,000 | 2,812,440 | 0.690 | 2017-08-11 |
| 160 | 2017-08-08 | 4,176,000 | 100,000 | 0.29 | 1,419,610,000 | 3,132,000 | 0.750 | 2017-08-04 |
| 161 | 2017-08-03 | 4,076,000 | -30,000 | 0.29 | 1,419,610,000 | 2,934,720 | 0.720 | 2017-08-01 |
| 162 | 2017-08-02 | 4,106,000 | 56,000 | 0.29 | 1,419,610,000 | 2,956,320 | 0.720 | 2017-07-31 |
| 163 | 2017-08-01 | 4,050,000 | -2,000 | 0.29 | 1,419,610,000 | 2,875,500 | 0.710 | 2017-07-28 |
| 164 | 2017-06-20 | 4,052,000 | 10,000 | 0.29 | 1,419,610,000 | 2,674,320 | 0.660 | 2017-06-16 |
| 165 | 2017-06-08 | 4,042,000 | 10,000 | 0.28 | 1,419,610,000 | 2,667,720 | 0.660 | 2017-06-06 |
| 166 | 2017-06-07 | 4,032,000 | -10,000 | 0.28 | 1,419,610,000 | 2,661,120 | 0.660 | 2017-06-05 |
| 167 | 2017-06-02 | 4,042,000 | 32,000 | 0.28 | 1,419,610,000 | 2,667,720 | 0.660 | 2017-05-31 |
| 168 | 2017-05-24 | 4,010,000 | -30,000 | 0.28 | 1,419,610,000 | 2,686,700 | 0.670 | 2017-05-22 |
| 169 | 2017-04-27 | 4,040,000 | -2,000 | 0.28 | 1,419,610,000 | 2,747,200 | 0.680 | 2017-04-25 |
| 170 | 2017-04-18 | 4,042,000 | 160,000 | 0.28 | 1,419,610,000 | 2,869,820 | 0.710 | 2017-04-12 |
| 171 | 2017-04-10 | 3,882,000 | 50,000 | 0.27 | 1,419,610,000 | 2,833,860 | 0.730 | 2017-04-06 |
| 172 | 2017-04-06 | 3,832,000 | 10,000 | 0.27 | 1,419,610,000 | 2,950,640 | 0.770 | 2017-04-03 |
| 173 | 2017-03-22 | 3,822,000 | -20,000 | 0.27 | 1,419,610,000 | 2,981,160 | 0.780 | 2017-03-20 |
| 174 | 2017-03-16 | 3,842,000 | -10,000 | 0.27 | 1,419,610,000 | 3,035,180 | 0.790 | 2017-03-14 |
| 175 | 2017-03-06 | 3,852,000 | -50,000 | 0.27 | 1,419,610,000 | 3,081,600 | 0.800 | 2017-03-02 |
| 176 | 2017-03-01 | 3,902,000 | -50,000 | 0.27 | 1,419,610,000 | 3,121,600 | 0.800 | 2017-02-27 |
| 177 | 2017-02-17 | 3,952,000 | 30,000 | 0.28 | 1,419,610,000 | 3,438,240 | 0.870 | 2017-02-15 |
| 178 | 2017-02-08 | 3,922,000 | 80,000 | 0.28 | 1,419,610,000 | 3,019,940 | 0.770 | 2017-02-06 |
| 179 | 2017-02-01 | 3,842,000 | 20,000 | 0.27 | 1,419,610,000 | 3,112,020 | 0.810 | 2017-01-25 |
| 180 | 2017-01-17 | 3,822,000 | -10,000 | 0.27 | 1,419,610,000 | 2,942,940 | 0.770 | 2017-01-13 |
| 181 | 2016-12-30 | 3,832,000 | 10,000 | 0.27 | 1,419,610,000 | 2,950,640 | 0.770 | 2016-12-28 |
| 182 | 2016-12-29 | 3,822,000 | 120,000 | 0.27 | 1,419,610,000 | 2,981,160 | 0.780 | 2016-12-23 |
| 183 | 2016-12-23 | 3,702,000 | -84,000 | 0.26 | 1,419,610,000 | 2,924,580 | 0.790 | 2016-12-21 |
| 184 | 2016-12-21 | 3,786,000 | 60,000 | 0.27 | 1,419,610,000 | 3,142,380 | 0.830 | 2016-12-19 |
| 185 | 2016-12-15 | 3,726,000 | 50,000 | 0.26 | 1,419,610,000 | 3,353,400 | 0.900 | 2016-12-13 |
| 186 | 2016-12-09 | 3,676,000 | 20,000 | 0.26 | 1,419,610,000 | 3,381,920 | 0.920 | 2016-12-07 |
| 187 | 2016-12-08 | 3,656,000 | 100,000 | 0.26 | 1,419,610,000 | 3,363,520 | 0.920 | 2016-12-06 |
| 188 | 2016-11-30 | 3,556,000 | -50,000 | 0.25 | 1,419,610,000 | 3,449,320 | 0.970 | 2016-11-28 |
| 189 | 2016-11-22 | 3,606,000 | 84,000 | 0.25 | 1,419,610,000 | 3,533,880 | 0.980 | 2016-11-18 |
| 190 | 2016-11-21 | 3,522,000 | -40,000 | 0.25 | 1,419,610,000 | 3,557,220 | 1.010 | 2016-11-17 |
| 191 | 2016-11-15 | 3,562,000 | 50,000 | 0.25 | 1,419,610,000 | 3,312,660 | 0.930 | 2016-11-11 |
| 192 | 2016-11-11 | 3,512,000 | 50,000 | 0.25 | 1,419,610,000 | 3,266,160 | 0.930 | 2016-11-09 |
| 193 | 2016-11-08 | 3,462,000 | 4,000 | 0.24 | 1,419,610,000 | 3,254,280 | 0.940 | 2016-11-04 |
| 194 | 2016-11-04 | 3,458,000 | 20,000 | 0.24 | 1,419,610,000 | 3,319,680 | 0.960 | 2016-11-02 |
| 195 | 2016-11-03 | 3,438,000 | 286,000 | 0.24 | 1,419,610,000 | 3,369,240 | 0.980 | 2016-11-01 |
| 196 | 2016-11-02 | 3,152,000 | 20,000 | 0.22 | 1,419,610,000 | 3,183,520 | 1.010 | 2016-10-31 |
| 197 | 2016-10-28 | 3,132,000 | 30,000 | 0.22 | 1,419,610,000 | 3,351,240 | 1.070 | 2016-10-26 |
| 198 | 2016-10-26 | 3,102,000 | -10,000 | 0.22 | 1,419,610,000 | 3,257,100 | 1.050 | 2016-10-24 |
| 199 | 2016-10-18 | 3,112,000 | -50,000 | 0.22 | 1,419,610,000 | 3,423,200 | 1.100 | 2016-10-14 |
| 200 | 2016-10-17 | 3,162,000 | -32,000 | 0.22 | 1,419,610,000 | 3,414,960 | 1.080 | 2016-10-13 |
| 201 | 2016-10-14 | 3,194,000 | -20,000 | 0.22 | 1,419,610,000 | 3,481,460 | 1.090 | 2016-10-12 |
| 202 | 2016-10-11 | 3,214,000 | 10,000 | 0.23 | 1,419,610,000 | 3,374,700 | 1.050 | 2016-10-06 |
| 203 | 2016-10-07 | 3,204,000 | -54,000 | 0.23 | 1,419,610,000 | 3,332,160 | 1.040 | 2016-10-05 |
| 204 | 2016-10-06 | 3,258,000 | -42,000 | 0.23 | 1,419,610,000 | 3,095,100 | 0.950 | 2016-10-04 |
| 205 | 2016-10-04 | 3,300,000 | -60,000 | 0.23 | 1,419,610,000 | 3,036,000 | 0.920 | 2016-09-30 |
| 206 | 2016-09-12 | 3,360,000 | -20,000 | 0.24 | 1,419,610,000 | 3,259,200 | 0.970 | 2016-09-08 |
| 207 | 2016-09-09 | 3,380,000 | -22,000 | 0.24 | 1,419,610,000 | 3,244,800 | 0.960 | 2016-09-07 |
| 208 | 2016-09-07 | 3,402,000 | -4,000 | 0.24 | 1,419,610,000 | 3,163,860 | 0.930 | 2016-09-05 |
| 209 | 2016-09-05 | 3,406,000 | 26,000 | 0.24 | 1,419,610,000 | 3,167,580 | 0.930 | 2016-09-01 |
| 210 | 2016-09-01 | 3,380,000 | 20,000 | 0.24 | 1,419,610,000 | 3,075,800 | 0.910 | 2016-08-30 |
| 211 | 2016-08-31 | 3,360,000 | 18,000 | 0.24 | 1,419,610,000 | 3,124,800 | 0.930 | 2016-08-29 |
| 212 | 2016-08-30 | 3,342,000 | 30,000 | 0.24 | 1,419,610,000 | 3,208,320 | 0.960 | 2016-08-26 |
| 213 | 2016-08-25 | 3,312,000 | 16,000 | 0.23 | 1,419,610,000 | 3,245,760 | 0.980 | 2016-08-23 |
| 214 | 2016-08-23 | 3,296,000 | 10,000 | 0.23 | 1,419,610,000 | 3,328,960 | 1.010 | 2016-08-19 |
| 215 | 2016-08-22 | 3,286,000 | -70,000 | 0.23 | 1,419,610,000 | 3,286,000 | 1.000 | 2016-08-18 |
| 216 | 2016-08-19 | 3,356,000 | 50,000 | 0.24 | 1,419,610,000 | 3,356,000 | 1.000 | 2016-08-17 |
| 217 | 2016-08-16 | 3,306,000 | 18,000 | 0.23 | 1,419,610,000 | 3,239,880 | 0.980 | 2016-08-12 |
| 218 | 2016-08-15 | 3,288,000 | -70,000 | 0.23 | 1,419,610,000 | 3,288,000 | 1.000 | 2016-08-11 |
| 219 | 2016-08-12 | 3,358,000 | 20,000 | 0.24 | 1,419,610,000 | 3,324,420 | 0.990 | 2016-08-10 |
| 220 | 2016-08-10 | 3,338,000 | 20,000 | 0.24 | 1,419,610,000 | 3,404,760 | 1.020 | 2016-08-08 |
| 221 | 2016-08-09 | 3,318,000 | 30,000 | 0.23 | 1,419,610,000 | 3,417,540 | 1.030 | 2016-08-05 |
| 222 | 2016-08-08 | 3,288,000 | -20,000 | 0.23 | 1,419,610,000 | 3,419,520 | 1.040 | 2016-08-04 |
| 223 | 2016-08-04 | 3,308,000 | -10,000 | 0.23 | 1,419,610,000 | 3,506,480 | 1.060 | 2016-08-01 |
| 224 | 2016-08-03 | 3,318,000 | 20,000 | 0.23 | 1,419,610,000 | 3,649,800 | 1.100 | 2016-07-29 |
| 225 | 2016-08-01 | 3,298,000 | 44,000 | 0.23 | 1,419,610,000 | 3,726,740 | 1.130 | 2016-07-28 |
| 226 | 2016-07-29 | 3,254,000 | 10,000 | 0.23 | 1,419,610,000 | 3,611,940 | 1.110 | 2016-07-27 |
| 227 | 2016-07-22 | 3,244,000 | -10,000 | 0.23 | 1,419,610,000 | 3,730,600 | 1.150 | 2016-07-20 |
| 228 | 2016-07-19 | 3,254,000 | 10,000 | 0.23 | 1,419,610,000 | 3,579,400 | 1.100 | 2016-07-15 |
| 229 | 2016-07-18 | 3,244,000 | 10,000 | 0.23 | 1,419,610,000 | 3,406,200 | 1.050 | 2016-07-14 |
| 230 | 2016-07-15 | 3,234,000 | -28,000 | 0.23 | 1,419,610,000 | 3,395,700 | 1.050 | 2016-07-13 |
| 231 | 2016-07-14 | 3,262,000 | 60,000 | 0.23 | 1,419,610,000 | 3,490,340 | 1.070 | 2016-07-12 |
| 232 | 2016-07-13 | 3,202,000 | 14,000 | 0.23 | 1,419,610,000 | 3,394,120 | 1.060 | 2016-07-11 |
| 233 | 2016-07-05 | 3,188,000 | 52,000 | 0.22 | 1,419,610,000 | 3,602,440 | 1.130 | 2016-06-30 |
| 234 | 2016-07-04 | 3,136,000 | 50,000 | 0.22 | 1,419,610,000 | 3,606,400 | 1.150 | 2016-06-29 |
| 235 | 2016-06-30 | 3,086,000 | 24,000 | 0.22 | 1,419,610,000 | 3,363,740 | 1.090 | 2016-06-28 |
| 236 | 2016-06-29 | 3,062,000 | -16,000 | 0.22 | 1,419,610,000 | 3,123,240 | 1.020 | 2016-06-27 |
| 237 | 2016-06-28 | 3,078,000 | -68,000 | 0.22 | 1,419,610,000 | 3,231,900 | 1.050 | 2016-06-24 |
| 238 | 2016-06-14 | 3,146,000 | -16,000 | 0.22 | 1,419,610,000 | 3,743,740 | 1.190 | 2016-06-10 |
| 239 | 2016-06-10 | 3,162,000 | -50,000 | 0.22 | 1,419,610,000 | 3,857,640 | 1.220 | 2016-06-07 |
| 240 | 2016-06-08 | 3,212,000 | 28,000 | 0.23 | 1,419,610,000 | 3,725,920 | 1.160 | 2016-06-06 |
| 241 | 2016-06-07 | 3,184,000 | 32,000 | 0.22 | 1,419,610,000 | 3,566,080 | 1.120 | 2016-06-03 |
| 242 | 2016-06-06 | 3,152,000 | -40,000 | 0.22 | 1,419,610,000 | 3,561,760 | 1.130 | 2016-06-02 |
| 243 | 2016-06-02 | 3,192,000 | -32,000 | 0.22 | 1,419,610,000 | 3,511,200 | 1.100 | 2016-05-31 |
| 244 | 2016-06-01 | 3,224,000 | 10,000 | 0.23 | 1,419,610,000 | 3,546,400 | 1.100 | 2016-05-30 |
| 245 | 2016-05-25 | 3,214,000 | 46,000 | 0.23 | 1,419,610,000 | 3,438,980 | 1.070 | 2016-05-23 |
| 246 | 2016-05-23 | 3,168,000 | 40,000 | 0.22 | 1,419,610,000 | 3,516,480 | 1.110 | 2016-05-19 |
| 247 | 2016-05-20 | 3,128,000 | 10,000 | 0.22 | 1,419,610,000 | 3,440,800 | 1.100 | 2016-05-18 |
| 248 | 2016-05-19 | 3,118,000 | -20,000 | 0.22 | 1,419,610,000 | 3,523,340 | 1.130 | 2016-05-17 |
| 249 | 2016-05-17 | 3,138,000 | -4,000 | 0.22 | 1,419,610,000 | 3,577,320 | 1.140 | 2016-05-13 |
| 250 | 2016-05-16 | 3,142,000 | 60,000 | 0.22 | 1,419,610,000 | 3,613,300 | 1.150 | 2016-05-12 |
| 251 | 2016-05-13 | 3,082,000 | 10,000 | 0.22 | 1,419,610,000 | 3,605,940 | 1.170 | 2016-05-11 |
| 252 | 2016-05-12 | 3,072,000 | -2,000 | 0.22 | 1,419,610,000 | 3,624,960 | 1.180 | 2016-05-10 |
| 253 | 2016-05-11 | 3,074,000 | -62,000 | 0.22 | 1,419,610,000 | 3,658,060 | 1.190 | 2016-05-09 |
| 254 | 2016-05-10 | 3,136,000 | 10,000 | 0.22 | 1,419,610,000 | 3,920,000 | 1.250 | 2016-05-06 |
| 255 | 2016-05-09 | 3,126,000 | -70,000 | 0.22 | 1,419,610,000 | 4,063,800 | 1.300 | 2016-05-05 |
| 256 | 2016-05-06 | 3,196,000 | -50,000 | 0.23 | 1,419,610,000 | 4,026,960 | 1.260 | 2016-05-04 |
| 257 | 2016-05-05 | 3,246,000 | 60,000 | 0.23 | 1,419,610,000 | 4,089,960 | 1.260 | 2016-05-03 |
| 258 | 2016-05-03 | 3,186,000 | 22,000 | 0.22 | 1,419,610,000 | 4,141,800 | 1.300 | 2016-04-28 |
| 259 | 2016-04-29 | 3,164,000 | -152,000 | 0.22 | 1,419,610,000 | 4,208,120 | 1.330 | 2016-04-27 |
| 260 | 2016-04-28 | 3,316,000 | 90,000 | 0.23 | 1,419,610,000 | 4,244,480 | 1.280 | 2016-04-26 |
| 261 | 2016-04-27 | 3,226,000 | 32,000 | 0.23 | 1,419,610,000 | 4,161,540 | 1.290 | 2016-04-25 |
| 262 | 2016-04-26 | 3,194,000 | -92,000 | 0.22 | 1,419,610,000 | 4,184,140 | 1.310 | 2016-04-22 |
| 263 | 2016-04-25 | 3,286,000 | 64,000 | 0.23 | 1,419,610,000 | 4,074,640 | 1.240 | 2016-04-21 |
| 264 | 2016-04-22 | 3,222,000 | 20,000 | 0.27 | 1,184,610,000 | 3,963,060 | 1.230 | 2016-04-20 |
| 265 | 2016-04-21 | 3,202,000 | 220,000 | 0.27 | 1,184,610,000 | 3,906,440 | 1.220 | 2016-04-19 |
| 266 | 2016-04-20 | 2,982,000 | -46,000 | 0.25 | 1,184,610,000 | 3,757,320 | 1.260 | 2016-04-18 |
| 267 | 2016-04-19 | 3,028,000 | -348,000 | 0.26 | 1,184,610,000 | 3,785,000 | 1.250 | 2016-04-15 |
| 268 | 2016-04-18 | 3,376,000 | 50,000 | 0.28 | 1,184,610,000 | 4,017,440 | 1.190 | 2016-04-14 |
| 269 | 2016-04-15 | 3,326,000 | 100,000 | 0.28 | 1,184,610,000 | 3,957,940 | 1.190 | 2016-04-13 |
| 270 | 2016-04-14 | 3,226,000 | -46,000 | 0.27 | 1,184,610,000 | 3,774,420 | 1.170 | 2016-04-12 |
| 271 | 2016-04-13 | 3,272,000 | 10,000 | 0.28 | 1,184,610,000 | 3,697,360 | 1.130 | 2016-04-11 |
| 272 | 2016-04-12 | 3,262,000 | -30,000 | 0.28 | 1,184,610,000 | 3,718,680 | 1.140 | 2016-04-08 |
| 273 | 2016-04-11 | 3,292,000 | 48,000 | 0.28 | 1,184,610,000 | 3,621,200 | 1.100 | 2016-04-07 |
| 274 | 2016-04-07 | 3,244,000 | 30,000 | 0.27 | 1,184,610,000 | 3,600,840 | 1.110 | 2016-04-05 |
| 275 | 2016-04-06 | 3,214,000 | 18,000 | 0.27 | 1,184,610,000 | 3,567,540 | 1.110 | 2016-04-01 |
| 276 | 2016-04-05 | 3,196,000 | -2,000 | 0.27 | 1,184,610,000 | 3,707,360 | 1.160 | 2016-03-31 |
| 277 | 2016-04-01 | 3,198,000 | 4,000 | 0.27 | 1,184,610,000 | 3,741,660 | 1.170 | 2016-03-30 |
| 278 | 2016-03-31 | 3,194,000 | 128,000 | 0.27 | 1,184,610,000 | 3,673,100 | 1.150 | 2016-03-29 |
| 279 | 2016-03-30 | 3,066,000 | -120,000 | 0.26 | 1,184,610,000 | 3,679,200 | 1.200 | 2016-03-24 |
| 280 | 2016-03-24 | 3,186,000 | -116,000 | 0.27 | 1,184,610,000 | 4,078,080 | 1.280 | 2016-03-22 |
| 281 | 2016-03-23 | 3,302,000 | 50,000 | 0.28 | 1,184,610,000 | 4,127,500 | 1.250 | 2016-03-21 |
| 282 | 2016-03-21 | 3,252,000 | 22,000 | 0.27 | 1,184,610,000 | 4,130,040 | 1.270 | 2016-03-17 |
| 283 | 2016-03-16 | 3,230,000 | -24,000 | 0.27 | 1,184,610,000 | 3,746,800 | 1.160 | 2016-03-14 |
| 284 | 2016-03-15 | 3,254,000 | 4,000 | 0.27 | 1,184,610,000 | 3,807,180 | 1.170 | 2016-03-11 |
| 285 | 2016-03-14 | 3,250,000 | 82,000 | 0.27 | 1,184,610,000 | 3,737,500 | 1.150 | 2016-03-10 |
| 286 | 2016-03-11 | 3,168,000 | -30,000 | 0.27 | 1,184,610,000 | 3,833,280 | 1.210 | 2016-03-09 |
| 287 | 2016-03-10 | 3,198,000 | -286,000 | 0.27 | 1,184,610,000 | 3,741,660 | 1.170 | 2016-03-08 |
| 288 | 2016-03-09 | 3,484,000 | 282,000 | 0.29 | 1,184,610,000 | 4,076,280 | 1.170 | 2016-03-07 |
| 289 | 2016-03-08 | 3,202,000 | 30,000 | 0.27 | 1,184,610,000 | 4,290,680 | 1.340 | 2016-03-04 |
| 290 | 2016-03-07 | 3,172,000 | 10,000 | 0.27 | 1,184,610,000 | 4,218,760 | 1.330 | 2016-03-03 |
| 291 | 2016-03-04 | 3,162,000 | 16,000 | 0.27 | 1,184,610,000 | 4,015,740 | 1.270 | 2016-03-02 |
| 292 | 2016-03-03 | 3,146,000 | 94,000 | 0.27 | 1,184,610,000 | 4,184,180 | 1.330 | 2016-03-01 |
| 293 | 2016-03-02 | 3,052,000 | 164,000 | 0.26 | 1,184,610,000 | 3,448,760 | 1.130 | 2016-02-29 |
| 294 | 2016-03-01 | 2,888,000 | 92,000 | 0.24 | 1,184,610,000 | 3,350,080 | 1.160 | 2016-02-26 |
| 295 | 2016-02-29 | 2,796,000 | 104,000 | 0.24 | 1,184,610,000 | 3,019,680 | 1.080 | 2016-02-25 |
| 296 | 2016-02-26 | 2,692,000 | -226,000 | 0.23 | 1,184,610,000 | 3,230,400 | 1.200 | 2016-02-24 |
| 297 | 2016-02-25 | 2,918,000 | -86,000 | 0.25 | 1,184,610,000 | 3,559,960 | 1.220 | 2016-02-23 |
| 298 | 2016-02-24 | 3,004,000 | -16,000 | 0.25 | 1,184,610,000 | 2,943,920 | 0.980 | 2016-02-22 |
| 299 | 2016-02-23 | 3,020,000 | 30,000 | 0.25 | 1,184,610,000 | 2,778,400 | 0.920 | 2016-02-19 |
| 300 | 2016-02-22 | 2,990,000 | 10,000 | 0.25 | 1,184,610,000 | 2,511,600 | 0.840 | 2016-02-18 |
| 301 | 2016-02-19 | 2,980,000 | -12,000 | 0.25 | 1,184,610,000 | 2,503,200 | 0.840 | 2016-02-17 |
| 302 | 2016-02-18 | 2,992,000 | 20,000 | 0.25 | 1,184,610,000 | 2,603,040 | 0.870 | 2016-02-16 |
| 303 | 2016-02-12 | 2,972,000 | 38,000 | 0.25 | 1,184,610,000 | 2,704,520 | 0.910 | 2016-02-05 |
| 304 | 2016-02-03 | 2,934,000 | 8,000 | 0.25 | 1,184,610,000 | 2,757,960 | 0.940 | 2016-02-01 |
| 305 | 2016-02-02 | 2,926,000 | -50,000 | 0.25 | 1,184,610,000 | 2,750,440 | 0.940 | 2016-01-29 |
| 306 | 2016-01-11 | 2,976,000 | 10,000 | 0.25 | 1,184,610,000 | 2,618,880 | 0.880 | 2016-01-07 |
| 307 | 2016-01-07 | 2,966,000 | -2,000 | 0.25 | 1,184,610,000 | 2,610,080 | 0.880 | 2016-01-05 |
| 308 | 2016-01-06 | 2,968,000 | -10,000 | 0.25 | 1,184,610,000 | 2,611,840 | 0.880 | 2016-01-04 |
| 309 | 2016-01-05 | 2,978,000 | -94,000 | 0.25 | 1,184,610,000 | 2,709,980 | 0.910 | 2015-12-30 |
| 310 | 2016-01-04 | 3,072,000 | 102,000 | 0.26 | 1,184,610,000 | 2,641,920 | 0.860 | 2015-12-29 |
| 311 | 2015-12-30 | 2,970,000 | 2,000 | 0.25 | 1,184,610,000 | 2,583,900 | 0.870 | 2015-12-28 |
| 312 | 2015-12-29 | 2,968,000 | -58,000 | 0.25 | 1,184,610,000 | 2,611,840 | 0.880 | 2015-12-23 |
| 313 | 2015-12-28 | 3,026,000 | 128,000 | 0.26 | 1,184,610,000 | 2,693,140 | 0.890 | 2015-12-22 |
| 314 | 2015-12-23 | 2,898,000 | -2,000 | 0.24 | 1,184,610,000 | 2,608,200 | 0.900 | 2015-12-21 |
| 315 | 2015-12-21 | 2,900,000 | -16,000 | 0.24 | 1,184,610,000 | 2,697,000 | 0.930 | 2015-12-17 |
| 316 | 2015-12-18 | 2,916,000 | 2,000 | 0.25 | 1,184,610,000 | 2,741,040 | 0.940 | 2015-12-16 |
| 317 | 2015-12-17 | 2,914,000 | -10,000 | 0.25 | 1,184,610,000 | 2,739,160 | 0.940 | 2015-12-15 |
| 318 | 2015-12-16 | 2,924,000 | -4,000 | 0.25 | 1,184,610,000 | 2,807,040 | 0.960 | 2015-12-14 |
| 319 | 2015-12-15 | 2,928,000 | -98,000 | 0.25 | 1,184,610,000 | 2,810,880 | 0.960 | 2015-12-11 |
| 320 | 2015-12-09 | 3,026,000 | 40,000 | 0.26 | 1,184,610,000 | 2,693,140 | 0.890 | 2015-12-07 |
| 321 | 2015-12-08 | 2,986,000 | 2,000 | 0.25 | 1,184,610,000 | 2,717,260 | 0.910 | 2015-12-04 |
| 322 | 2015-12-07 | 2,984,000 | 2,000 | 0.25 | 1,184,610,000 | 2,745,280 | 0.920 | 2015-12-03 |
| 323 | 2015-12-04 | 2,982,000 | -44,000 | 0.25 | 1,184,610,000 | 2,803,080 | 0.940 | 2015-12-02 |
| 324 | 2015-12-03 | 3,026,000 | -10,000 | 0.26 | 1,184,610,000 | 2,693,140 | 0.890 | 2015-12-01 |
| 325 | 2015-12-02 | 3,036,000 | 32,000 | 0.26 | 1,184,610,000 | 2,702,040 | 0.890 | 2015-11-30 |
| 326 | 2015-12-01 | 3,004,000 | -50,000 | 0.25 | 1,184,610,000 | 2,733,640 | 0.910 | 2015-11-27 |
| 327 | 2015-11-30 | 3,054,000 | -16,000 | 0.26 | 1,184,610,000 | 2,809,680 | 0.920 | 2015-11-26 |
| 328 | 2015-11-27 | 3,070,000 | 20,000 | 0.26 | 1,184,610,000 | 2,855,100 | 0.930 | 2015-11-25 |
| 329 | 2015-11-26 | 3,050,000 | 14,000 | 0.26 | 1,184,610,000 | 2,806,000 | 0.920 | 2015-11-24 |
| 330 | 2015-11-25 | 3,036,000 | 40,000 | 0.26 | 1,184,610,000 | 2,914,560 | 0.960 | 2015-11-23 |
| 331 | 2015-11-24 | 2,996,000 | -10,000 | 0.25 | 1,184,610,000 | 2,606,520 | 0.870 | 2015-11-20 |
| 332 | 2015-11-23 | 3,006,000 | -106,000 | 0.25 | 1,184,610,000 | 2,224,440 | 0.740 | 2015-11-19 |
| 333 | 2015-11-16 | 3,112,000 | -6,000 | 0.26 | 1,184,610,000 | 2,800,800 | 0.900 | 2015-11-12 |
| 334 | 2015-11-13 | 3,118,000 | -10,000 | 0.26 | 1,184,610,000 | 2,681,480 | 0.860 | 2015-11-11 |
| 335 | 2015-11-12 | 3,128,000 | 32,000 | 0.26 | 1,184,610,000 | 2,752,640 | 0.880 | 2015-11-10 |
| 336 | 2015-11-11 | 3,096,000 | -6,000 | 0.26 | 1,184,610,000 | 2,972,160 | 0.960 | 2015-11-09 |
| 337 | 2015-11-06 | 3,102,000 | 20,000 | 0.26 | 1,184,610,000 | 3,195,060 | 1.030 | 2015-11-04 |
| 338 | 2015-11-05 | 3,082,000 | -8,000 | 0.26 | 1,184,610,000 | 3,174,460 | 1.030 | 2015-11-03 |
| 339 | 2015-11-03 | 3,090,000 | -304,000 | 0.26 | 1,184,610,000 | 3,182,700 | 1.030 | 2015-10-30 |
| 340 | 2015-10-30 | 3,394,000 | -118,000 | 0.29 | 1,184,610,000 | 3,563,700 | 1.050 | 2015-10-28 |
| 341 | 2015-10-29 | 3,512,000 | -510,000 | 0.30 | 1,184,610,000 | 3,617,360 | 1.030 | 2015-10-27 |
| 342 | 2015-10-28 | 4,022,000 | 260,000 | 0.34 | 1,184,610,000 | 4,464,420 | 1.110 | 2015-10-26 |
| 343 | 2015-10-27 | 3,762,000 | -154,000 | 0.32 | 1,184,610,000 | 4,175,820 | 1.110 | 2015-10-23 |
| 344 | 2015-10-26 | 3,916,000 | 544,000 | 0.33 | 1,184,610,000 | 3,955,160 | 1.010 | 2015-10-22 |
| 345 | 2015-07-08 | 3,372,000 | 130,000 | 0.28 | 1,184,610,000 | 2,967,360 | 0.880 | 2015-07-06 |
| 346 | 2015-07-07 | 3,242,000 | 180,000 | 0.27 | 1,184,610,000 | 3,242,000 | 1.000 | 2015-07-03 |
| 347 | 2015-07-06 | 3,062,000 | -100,000 | 0.26 | 1,184,610,000 | 3,306,960 | 1.080 | 2015-07-02 |
| 348 | 2015-07-03 | 3,162,000 | 180,000 | 0.27 | 1,184,610,000 | 3,509,820 | 1.110 | 2015-06-30 |
| 349 | 2015-07-02 | 2,982,000 | 236,000 | 0.25 | 1,184,610,000 | 3,101,280 | 1.040 | 2015-06-29 |
| 350 | 2015-06-30 | 2,746,000 | 162,000 | 0.23 | 1,184,610,000 | 3,102,980 | 1.130 | 2015-06-26 |
| 351 | 2015-06-29 | 2,584,000 | 250,000 | 0.22 | 1,184,610,000 | 2,971,600 | 1.150 | 2015-06-25 |
| 352 | 2015-06-26 | 2,334,000 | 404,000 | 0.20 | 1,184,610,000 | 2,847,480 | 1.220 | 2015-06-24 |
| 353 | 2015-06-25 | 1,930,000 | -204,000 | 0.16 | 1,184,610,000 | 2,354,600 | 1.220 | 2015-06-23 |
| 354 | 2015-06-24 | 2,134,000 | -578,000 | 0.18 | 1,184,610,000 | 2,624,820 | 1.230 | 2015-06-22 |
| 355 | 2015-06-23 | 2,712,000 | 304,000 | 0.23 | 1,184,610,000 | 2,739,120 | 1.010 | 2015-06-19 |
| 356 | 2015-06-22 | 2,408,000 | 286,000 | 0.20 | 1,184,610,000 | 2,456,160 | 1.020 | 2015-06-18 |
| 357 | 2015-06-19 | 2,122,000 | 198,000 | 0.18 | 1,184,610,000 | 2,164,440 | 1.020 | 2015-06-17 |
| 358 | 2015-06-18 | 1,924,000 | -134,000 | 0.16 | 1,184,610,000 | 1,981,720 | 1.030 | 2015-06-16 |
| 359 | 2015-06-17 | 2,058,000 | 376,000 | 0.17 | 1,184,610,000 | 2,160,900 | 1.050 | 2015-06-15 |
| 360 | 2015-06-16 | 1,682,000 | -310,000 | 0.14 | 1,184,610,000 | 1,749,280 | 1.040 | 2015-06-12 |
| 361 | 2015-06-15 | 1,992,000 | -658,000 | 0.17 | 1,184,610,000 | 1,772,880 | 0.890 | 2015-06-11 |
| 362 | 2015-06-12 | 2,650,000 | 140,000 | 0.22 | 1,184,610,000 | 1,987,500 | 0.750 | 2015-06-10 |
| 363 | 2015-06-11 | 2,510,000 | 146,000 | 0.21 | 1,184,610,000 | 1,882,500 | 0.750 | 2015-06-09 |
| 364 | 2015-06-10 | 2,364,000 | 136,000 | 0.20 | 1,184,610,000 | 1,820,280 | 0.770 | 2015-06-08 |
| 365 | 2015-06-09 | 2,228,000 | -910,000 | 0.19 | 1,184,610,000 | 1,604,160 | 0.720 | 2015-06-05 |
| 366 | 2015-06-08 | 3,138,000 | 128,000 | 0.26 | 1,184,610,000 | 2,259,360 | 0.720 | 2015-06-04 |
| 367 | 2015-06-05 | 3,010,000 | 1,000,000 | 0.25 | 1,184,610,000 | 2,107,000 | 0.700 | 2015-06-03 |
| 368 | 2015-06-04 | 2,010,000 | 750,000 | 0.17 | 1,184,610,000 | 1,346,700 | 0.670 | 2015-06-02 |
| 369 | 2015-06-03 | 1,260,000 | -30,000 | 0.11 | 1,184,610,000 | 995,400 | 0.790 | 2015-06-01 |
| 370 | 2015-06-02 | 1,290,000 | -60,000 | 0.11 | 1,184,610,000 | 1,148,100 | 0.890 | 2015-05-29 |
| 371 | 2015-05-28 | 1,350,000 | -10,000 | 0.11 | 1,184,610,000 | 985,500 | 0.730 | 2015-05-26 |
| 372 | 2015-05-22 | 1,360,000 | 100,000 | 0.11 | 1,184,610,000 | 788,800 | 0.580 | 2015-05-20 |
| 373 | 2015-05-20 | 1,260,000 | 500,000 | 0.11 | 1,184,610,000 | 743,400 | 0.590 | 2015-05-18 |
| 374 | 2015-05-19 | 760,000 | 10,000 | 0.06 | 1,184,610,000 | 456,000 | 0.600 | 2015-05-15 |
| 375 | 2015-05-13 | 750,000 | -32,000 | 0.06 | 1,184,610,000 | 352,500 | 0.470 | 2015-05-11 |
| 376 | 2015-05-12 | 782,000 | -50,000 | 0.07 | 1,184,610,000 | 328,440 | 0.420 | 2015-05-08 |
| 377 | 2015-05-05 | 832,000 | -38,000 | 0.07 | 1,184,610,000 | 332,800 | 0.400 | 2015-04-30 |
| 378 | 2015-04-30 | 870,000 | 40,000 | 0.07 | 1,184,610,000 | 300,150 | 0.345 | 2015-04-28 |
| 379 | 2015-04-23 | 830,000 | -20,000 | 0.07 | 1,184,610,000 | 290,500 | 0.350 | 2015-04-21 |
| 380 | 2015-04-17 | 850,000 | -2,000 | 0.07 | 1,184,610,000 | 293,250 | 0.345 | 2015-04-15 |
| 381 | 2015-04-16 | 852,000 | -100,000 | 0.07 | 1,184,610,000 | 268,380 | 0.315 | 2015-04-14 |
| 382 | 2015-04-15 | 952,000 | 20,000 | 0.08 | 1,184,610,000 | 285,600 | 0.300 | 2015-04-13 |
| 383 | 2015-04-14 | 932,000 | 100,000 | 0.08 | 1,184,610,000 | 279,600 | 0.300 | 2015-04-10 |
| 384 | 2015-04-10 | 832,000 | 70,000 | 0.07 | 1,184,610,000 | 245,440 | 0.295 | 2015-04-08 |
| 385 | 2014-12-04 | 762,000 | -2,000 | 0.06 | 1,184,610,000 | 278,130 | 0.365 | 2014-12-02 |
| 386 | 2014-11-13 | 764,000 | -40,000 | 0.06 | 1,184,610,000 | 297,960 | 0.390 | 2014-11-11 |
| 387 | 2014-10-06 | 804,000 | -100,000 | 0.07 | 1,184,610,000 | 305,520 | 0.380 | 2014-09-30 |
| 388 | 2014-10-03 | 904,000 | 100,000 | 0.08 | 1,184,610,000 | 343,520 | 0.380 | 2014-09-29 |
| 389 | 2014-09-08 | 804,000 | -10,000 | 0.07 | 1,184,610,000 | 313,560 | 0.390 | 2014-09-04 |
| 390 | 2014-07-24 | 814,000 | -2,000 | 0.07 | 1,184,610,000 | 329,670 | 0.405 | 2014-07-22 |
| 391 | 2014-07-08 | 816,000 | -60,000 | 0.07 | 1,184,610,000 | 338,640 | 0.415 | 2014-07-04 |
| 392 | 2014-06-24 | 876,000 | -140,000 | 0.07 | 1,184,610,000 | 306,600 | 0.350 | 2014-06-20 |
| 393 | 2014-06-23 | 1,016,000 | -40,000 | 0.09 | 1,184,610,000 | 365,760 | 0.360 | 2014-06-19 |
| 394 | 2014-03-26 | 1,056,000 | -180,000 | 0.09 | 1,184,610,000 | 464,640 | 0.440 | 2014-03-24 |
| 395 | 2014-03-25 | 1,236,000 | -70,000 | 0.10 | 1,184,610,000 | 519,120 | 0.420 | 2014-03-21 |
| 396 | 2014-03-14 | 1,306,000 | -60,000 | 0.11 | 1,184,610,000 | 568,110 | 0.435 | 2014-03-12 |
| 397 | 2014-03-12 | 1,366,000 | -144,000 | 0.12 | 1,184,610,000 | 601,040 | 0.440 | 2014-03-10 |
| 398 | 2014-03-11 | 1,510,000 | -92,000 | 0.13 | 1,184,610,000 | 679,500 | 0.450 | 2014-03-07 |
| 399 | 2014-01-29 | 1,602,000 | 70,000 | 0.14 | 1,184,610,000 | 544,680 | 0.340 | 2014-01-27 |
| 400 | 2014-01-28 | 1,532,000 | 210,000 | 0.13 | 1,184,610,000 | 528,540 | 0.345 | 2014-01-24 |
| 401 | 2014-01-24 | 1,322,000 | 136,000 | 0.11 | 1,184,610,000 | 469,310 | 0.355 | 2014-01-22 |
| 402 | 2014-01-23 | 1,186,000 | 10,000 | 0.10 | 1,184,610,000 | 415,100 | 0.350 | 2014-01-21 |
| 403 | 2014-01-22 | 1,176,000 | 80,000 | 0.10 | 1,184,610,000 | 470,400 | 0.400 | 2014-01-20 |
| 404 | 2014-01-10 | 1,096,000 | -50,000 | 0.09 | 1,184,610,000 | 438,400 | 0.400 | 2014-01-08 |
| 405 | 2013-12-04 | 1,146,000 | -6,000 | 0.10 | 1,184,610,000 | 544,350 | 0.475 | 2013-12-02 |
| 406 | 2013-11-27 | 1,152,000 | -20,000 | 0.10 | 1,184,610,000 | 570,240 | 0.495 | 2013-11-25 |
| 407 | 2013-11-22 | 1,172,000 | -84,000 | 0.10 | 1,184,610,000 | 621,160 | 0.530 | 2013-11-20 |
| 408 | 2013-11-20 | 1,256,000 | -20,000 | 0.11 | 1,184,610,000 | 665,680 | 0.530 | 2013-11-18 |
| 409 | 2013-11-13 | 1,276,000 | -20,000 | 0.11 | 1,184,610,000 | 618,860 | 0.485 | 2013-11-11 |
| 410 | 2013-11-11 | 1,296,000 | -792,000 | 0.11 | 1,184,610,000 | 635,040 | 0.490 | 2013-11-07 |
| 411 | 2013-11-08 | 2,088,000 | 200,000 | 0.18 | 1,184,610,000 | 1,106,640 | 0.530 | 2013-11-06 |
| 412 | 2013-11-07 | 1,888,000 | 8,000 | 0.16 | 1,184,610,000 | 1,000,640 | 0.530 | 2013-11-05 |
| 413 | 2013-11-06 | 1,880,000 | 592,000 | 0.16 | 1,184,610,000 | 996,400 | 0.530 | 2013-11-04 |
| 414 | 2013-11-04 | 1,288,000 | -336,000 | 0.11 | 1,184,610,000 | 785,680 | 0.610 | 2013-10-31 |
| 415 | 2013-11-01 | 1,624,000 | 182,000 | 0.14 | 1,184,610,000 | 958,160 | 0.590 | 2013-10-30 |
| 416 | 2013-10-29 | 1,442,000 | -136,000 | 0.12 | 1,184,610,000 | 1,038,240 | 0.720 | 2013-10-25 |
| 417 | 2013-10-28 | 1,578,000 | 330,000 | 0.13 | 1,184,610,000 | 1,262,400 | 0.800 | 2013-10-24 |
| 418 | 2013-10-25 | 1,248,000 | -62,000 | 0.11 | 1,184,610,000 | 911,040 | 0.730 | 2013-10-23 |
| 419 | 2013-10-24 | 1,310,000 | 100,000 | 0.11 | 1,184,610,000 | 825,300 | 0.630 | 2013-10-22 |
| 420 | 2013-10-23 | 1,210,000 | -40,000 | 0.10 | 1,184,610,000 | 713,900 | 0.590 | 2013-10-21 |
| 421 | 2013-10-21 | 1,250,000 | -100,000 | 0.11 | 1,184,610,000 | 637,500 | 0.510 | 2013-10-17 |
| 422 | 2013-10-17 | 1,350,000 | -100,000 | 0.11 | 1,184,610,000 | 587,250 | 0.435 | 2013-10-15 |
| 423 | 2013-10-11 | 1,450,000 | -4,000 | 0.12 | 1,184,610,000 | 630,750 | 0.435 | 2013-10-09 |
| 424 | 2013-09-16 | 1,454,000 | -50,000 | 0.12 | 1,184,610,000 | 639,760 | 0.440 | 2013-09-12 |
| 425 | 2013-09-09 | 1,504,000 | 4,000 | 0.13 | 1,184,610,000 | 609,120 | 0.405 | 2013-09-05 |
| 426 | 2013-09-04 | 1,500,000 | -298,000 | 0.13 | 1,184,610,000 | 607,500 | 0.405 | 2013-09-02 |
| 427 | 2013-08-27 | 1,798,000 | 16,000 | 0.15 | 1,184,610,000 | 683,240 | 0.380 | 2013-08-23 |
| 428 | 2013-08-22 | 1,782,000 | -50,000 | 0.15 | 1,184,610,000 | 694,980 | 0.390 | 2013-08-20 |
| 429 | 2013-08-21 | 1,832,000 | -280,000 | 0.15 | 1,184,610,000 | 815,240 | 0.445 | 2013-08-19 |
| 430 | 2013-08-07 | 2,112,000 | -50,000 | 0.18 | 1,184,610,000 | 802,560 | 0.380 | 2013-08-05 |
| 431 | 2013-07-25 | 2,162,000 | -80,000 | 0.18 | 1,184,610,000 | 832,370 | 0.385 | 2013-07-23 |
| 432 | 2013-07-24 | 2,242,000 | 50,000 | 0.19 | 1,184,610,000 | 851,960 | 0.380 | 2013-07-22 |
| 433 | 2013-07-23 | 2,192,000 | -80,000 | 0.19 | 1,184,610,000 | 822,000 | 0.375 | 2013-07-19 |
| 434 | 2013-07-18 | 2,272,000 | -340,000 | 0.19 | 1,184,610,000 | 999,680 | 0.440 | 2013-07-16 |
| 435 | 2013-07-17 | 2,612,000 | 2,000 | 0.22 | 1,184,610,000 | 927,260 | 0.355 | 2013-07-15 |
| 436 | 2013-07-12 | 2,610,000 | -100,000 | 0.22 | 1,184,610,000 | 887,400 | 0.340 | 2013-07-10 |
| 437 | 2013-07-08 | 2,710,000 | -50,000 | 0.23 | 1,184,610,000 | 907,850 | 0.335 | 2013-07-04 |
| 438 | 2013-07-04 | 2,760,000 | 100,000 | 0.23 | 1,184,610,000 | 855,600 | 0.310 | 2013-07-02 |
| 439 | 2013-06-17 | 2,660,000 | 50,000 | 0.22 | 1,184,610,000 | 851,200 | 0.320 | 2013-06-13 |
| 440 | 2013-04-30 | 2,610,000 | -146,000 | 0.22 | 1,184,610,000 | 900,450 | 0.345 | 2013-04-26 |
| 441 | 2013-04-29 | 2,756,000 | -40,000 | 0.23 | 1,184,610,000 | 923,260 | 0.335 | 2013-04-25 |
| 442 | 2013-04-12 | 2,796,000 | -20,000 | 0.24 | 1,184,610,000 | 950,640 | 0.340 | 2013-04-10 |
| 443 | 2013-04-05 | 2,816,000 | 20,000 | 0.24 | 1,184,610,000 | 760,320 | 0.270 | 2013-04-02 |
| 444 | 2013-01-30 | 2,796,000 | -12,000 | 0.24 | 1,184,610,000 | 964,620 | 0.345 | 2013-01-28 |
| 445 | 2013-01-29 | 2,808,000 | 10,000 | 0.24 | 1,184,610,000 | 982,800 | 0.350 | 2013-01-25 |
| 446 | 2013-01-22 | 2,798,000 | -2,000 | 0.24 | 1,184,610,000 | 1,021,270 | 0.365 | 2013-01-18 |
| 447 | 2013-01-15 | 2,800,000 | 148,000 | 0.24 | 1,184,610,000 | 994,000 | 0.355 | 2013-01-11 |
| 448 | 2013-01-14 | 2,652,000 | -114,000 | 0.22 | 1,184,610,000 | 981,240 | 0.370 | 2013-01-10 |
| 449 | 2013-01-11 | 2,766,000 | -2,000 | 0.23 | 1,184,610,000 | 1,023,420 | 0.370 | 2013-01-09 |
| 450 | 2012-12-04 | 2,768,000 | -2,000 | 0.23 | 1,184,610,000 | 885,760 | 0.320 | 2012-11-30 |
| 451 | 2012-11-21 | 2,770,000 | -330,000 | 0.23 | 1,184,610,000 | 927,950 | 0.335 | 2012-11-19 |
| 452 | 2012-11-13 | 3,100,000 | -100,000 | 0.26 | 1,184,610,000 | 1,054,000 | 0.340 | 2012-11-09 |
| 453 | 2012-11-08 | 3,200,000 | 40,000 | 0.27 | 1,184,610,000 | 1,056,000 | 0.330 | 2012-11-06 |
| 454 | 2012-10-29 | 3,160,000 | -32,000 | 0.27 | 1,184,610,000 | 1,042,800 | 0.330 | 2012-10-25 |
| 455 | 2012-10-22 | 3,192,000 | -20,000 | 0.27 | 1,184,610,000 | 1,101,240 | 0.345 | 2012-10-18 |
| 456 | 2012-10-11 | 3,212,000 | 32,000 | 0.27 | 1,184,610,000 | 963,600 | 0.300 | 2012-10-09 |
| 457 | 2012-10-09 | 3,180,000 | -40,000 | 0.27 | 1,184,610,000 | 954,000 | 0.300 | 2012-10-05 |
| 458 | 2012-10-08 | 3,220,000 | 40,000 | 0.27 | 1,184,610,000 | 998,200 | 0.310 | 2012-10-04 |
| 459 | 2012-10-05 | 3,180,000 | -2,000 | 0.27 | 1,184,610,000 | 858,600 | 0.270 | 2012-10-03 |
| 460 | 2012-09-07 | 3,182,000 | -120,000 | 0.27 | 1,184,610,000 | 827,320 | 0.260 | 2012-09-05 |
| 461 | 2012-08-30 | 3,302,000 | -16,000 | 0.28 | 1,184,610,000 | 875,030 | 0.265 | 2012-08-28 |
| 462 | 2012-08-23 | 3,318,000 | 118,000 | 0.28 | 1,184,610,000 | 912,450 | 0.275 | 2012-08-21 |
| 463 | 2012-07-24 | 3,200,000 | 84,000 | 0.27 | 1,184,610,000 | 1,008,000 | 0.315 | 2012-07-20 |
| 464 | 2012-06-29 | 3,116,000 | -42,000 | 0.26 | 1,184,610,000 | 1,152,920 | 0.370 | 2012-06-27 |
| 465 | 2012-06-22 | 3,158,000 | -50,000 | 0.27 | 1,184,610,000 | 1,089,510 | 0.345 | 2012-06-20 |
| 466 | 2012-06-15 | 3,208,000 | -2,000 | 0.27 | 1,184,610,000 | 1,299,240 | 0.405 | 2012-06-13 |
| 467 | 2012-06-12 | 3,210,000 | -80,000 | 0.27 | 1,184,610,000 | 1,284,000 | 0.400 | 2012-06-08 |
| 468 | 2012-06-11 | 3,290,000 | -18,000 | 0.28 | 1,184,610,000 | 1,316,000 | 0.400 | 2012-06-07 |
| 469 | 2012-06-08 | 3,308,000 | -2,000 | 0.28 | 1,184,610,000 | 1,323,200 | 0.400 | 2012-06-06 |
| 470 | 2012-06-04 | 3,310,000 | 20,000 | 0.28 | 1,184,610,000 | 1,042,650 | 0.315 | 2012-05-31 |
| 471 | 2012-05-08 | 3,290,000 | 2,000 | 0.28 | 1,184,610,000 | 1,266,650 | 0.385 | 2012-05-04 |
| 472 | 2012-05-04 | 3,288,000 | 80,000 | 0.28 | 1,184,610,000 | 1,298,760 | 0.395 | 2012-05-02 |
| 473 | 2012-04-05 | 3,208,000 | 70,000 | 0.27 | 1,184,610,000 | 1,443,600 | 0.450 | 2012-04-02 |
| 474 | 2012-03-16 | 3,138,000 | 128,000 | 0.26 | 1,184,610,000 | 1,914,180 | 0.610 | 2012-03-14 |
| 475 | 2012-03-15 | 3,010,000 | 50,000 | 0.25 | 1,184,610,000 | 1,836,100 | 0.610 | 2012-03-13 |
| 476 | 2012-03-14 | 2,960,000 | 80,000 | 0.25 | 1,184,610,000 | 1,835,200 | 0.620 | 2012-03-12 |
| 477 | 2012-03-05 | 2,880,000 | -30,000 | 0.24 | 1,184,610,000 | 1,872,000 | 0.650 | 2012-03-01 |
| 478 | 2012-02-28 | 2,910,000 | 300,000 | 0.25 | 1,184,610,000 | 1,949,700 | 0.670 | 2012-02-24 |
| 479 | 2012-02-22 | 2,610,000 | 16,000 | 0.22 | 1,184,610,000 | 1,774,800 | 0.680 | 2012-02-20 |
| 480 | 2012-02-21 | 2,594,000 | -50,000 | 0.22 | 1,184,610,000 | 1,737,980 | 0.670 | 2012-02-17 |
| 481 | 2012-02-20 | 2,644,000 | -300,000 | 0.22 | 1,184,610,000 | 1,745,040 | 0.660 | 2012-02-16 |
| 482 | 2012-02-16 | 2,944,000 | -470,000 | 0.25 | 1,184,610,000 | 2,031,360 | 0.690 | 2012-02-14 |
| 483 | 2012-02-08 | 3,414,000 | 930,000 | 0.29 | 1,184,610,000 | 2,492,220 | 0.730 | 2012-02-06 |
| 484 | 2012-01-19 | 2,484,000 | -2,000 | 0.21 | 1,184,610,000 | 1,614,600 | 0.650 | 2012-01-17 |
| 485 | 2012-01-13 | 2,486,000 | 50,000 | 0.21 | 1,184,610,000 | 1,690,480 | 0.680 | 2012-01-11 |
| 486 | 2011-12-30 | 2,436,000 | -2,000 | 0.21 | 1,184,610,000 | 1,607,760 | 0.660 | 2011-12-28 |
| 487 | 2011-12-06 | 2,438,000 | 2,000 | 0.21 | 1,184,610,000 | 1,926,020 | 0.790 | 2011-12-02 |
| 488 | 2011-11-30 | 2,436,000 | 60,000 | 0.21 | 1,184,610,000 | 1,875,720 | 0.770 | 2011-11-28 |
| 489 | 2011-11-18 | 2,376,000 | 50,000 | 0.20 | 1,184,610,000 | 1,995,840 | 0.840 | 2011-11-16 |
| 490 | 2011-11-01 | 2,326,000 | -10,000 | 0.20 | 1,184,610,000 | 2,209,700 | 0.950 | 2011-10-28 |
| 491 | 2011-10-18 | 2,336,000 | 58,000 | 0.20 | 1,184,610,000 | 2,125,760 | 0.910 | 2011-10-14 |
| 492 | 2011-10-13 | 2,278,000 | -8,000 | 0.19 | 1,184,610,000 | 2,483,020 | 1.090 | 2011-10-11 |
| 493 | 2011-10-10 | 2,286,000 | -100,000 | 0.19 | 1,184,610,000 | 1,874,520 | 0.820 | 2011-10-06 |
| 494 | 2011-10-07 | 2,386,000 | 10,000 | 0.20 | 1,184,610,000 | 1,980,380 | 0.830 | 2011-10-04 |
| 495 | 2011-09-28 | 2,376,000 | 4,000 | 0.20 | 1,184,610,000 | 2,138,400 | 0.900 | 2011-09-26 |
| 496 | 2011-09-27 | 2,372,000 | -2,000 | 0.20 | 1,184,610,000 | 2,087,360 | 0.880 | 2011-09-23 |
| 497 | 2011-09-23 | 2,374,000 | 30,000 | 0.20 | 1,184,610,000 | 2,279,040 | 0.960 | 2011-09-21 |
| 498 | 2011-09-22 | 2,344,000 | 2,000 | 0.20 | 1,184,610,000 | 2,226,800 | 0.950 | 2011-09-20 |
| 499 | 2011-08-31 | 2,342,000 | -4,000 | 0.20 | 1,184,610,000 | 2,529,360 | 1.080 | 2011-08-29 |
| 500 | 2011-08-30 | 2,346,000 | -46,000 | 0.20 | 1,184,610,000 | 2,510,220 | 1.070 | 2011-08-26 |
| 501 | 2011-08-29 | 2,392,000 | 50,000 | 0.20 | 1,184,610,000 | 2,392,000 | 1.000 | 2011-08-25 |
| 502 | 2011-08-04 | 2,342,000 | 40,000 | 0.20 | 1,184,610,000 | 2,974,340 | 1.270 | 2011-08-02 |
| 503 | 2011-08-02 | 2,302,000 | 40,000 | 0.19 | 1,184,610,000 | 2,923,540 | 1.270 | 2011-07-29 |
| 504 | 2011-08-01 | 2,262,000 | 84,000 | 0.19 | 1,184,610,000 | 2,895,360 | 1.280 | 2011-07-28 |
| 505 | 2011-07-19 | 2,178,000 | -60,000 | 0.18 | 1,195,000,000 | 2,962,080 | 1.360 | 2011-07-15 |
| 506 | 2011-07-13 | 2,238,000 | 60,000 | 0.19 | 1,195,000,000 | 2,797,500 | 1.250 | 2011-07-11 |
| 507 | 2011-06-30 | 2,178,000 | 10,000 | 0.18 | 1,195,000,000 | 2,809,620 | 1.290 | 2011-06-28 |
| 508 | 2011-06-21 | 2,168,000 | -6,000 | 0.18 | 1,195,000,000 | 2,818,400 | 1.300 | 2011-06-17 |
| 509 | 2011-06-14 | 2,174,000 | 26,000 | 0.18 | 1,195,000,000 | 2,869,680 | 1.320 | 2011-06-10 |
| 510 | 2011-06-13 | 2,148,000 | 40,000 | 0.18 | 1,195,000,000 | 2,727,960 | 1.270 | 2011-06-09 |
| 511 | 2011-06-01 | 2,108,000 | 50,000 | 0.18 | 1,195,000,000 | 2,845,800 | 1.350 | 2011-05-30 |
| 512 | 2011-05-30 | 2,058,000 | 40,000 | 0.17 | 1,195,000,000 | 2,757,720 | 1.340 | 2011-05-26 |
| 513 | 2011-05-25 | 2,018,000 | -110,000 | 0.17 | 1,195,000,000 | 2,784,840 | 1.380 | 2011-05-23 |
| 514 | 2011-05-20 | 2,128,000 | -76,000 | 0.18 | 1,195,000,000 | 3,021,760 | 1.420 | 2011-05-18 |
| 515 | 2011-05-19 | 2,204,000 | 24,000 | 0.18 | 1,195,000,000 | 3,107,640 | 1.410 | 2011-05-17 |
| 516 | 2011-05-12 | 2,180,000 | 70,000 | 0.18 | 1,195,000,000 | 3,008,400 | 1.380 | 2011-05-09 |
| 517 | 2011-05-06 | 2,110,000 | -170,000 | 0.18 | 1,195,000,000 | 2,932,900 | 1.390 | 2011-05-04 |
| 518 | 2011-05-05 | 2,280,000 | 100,000 | 0.19 | 1,195,000,000 | 3,169,200 | 1.390 | 2011-05-03 |
| 519 | 2011-05-03 | 2,180,000 | 6,000 | 0.18 | 1,195,000,000 | 3,139,200 | 1.440 | 2011-04-28 |
| 520 | 2011-04-27 | 2,174,000 | 84,000 | 0.18 | 1,195,000,000 | 3,152,300 | 1.450 | 2011-04-21 |
| 521 | 2011-04-26 | 2,090,000 | 108,000 | 0.17 | 1,195,000,000 | 3,030,500 | 1.450 | 2011-04-20 |
| 522 | 2011-04-19 | 1,982,000 | 24,000 | 0.17 | 1,195,000,000 | 2,854,080 | 1.440 | 2011-04-15 |
| 523 | 2011-04-15 | 1,958,000 | -2,000 | 0.16 | 1,195,000,000 | 2,839,100 | 1.450 | 2011-04-13 |
| 524 | 2011-04-14 | 1,960,000 | -10,000 | 0.16 | 1,195,000,000 | 2,802,800 | 1.430 | 2011-04-12 |
| 525 | 2011-04-12 | 1,970,000 | 50,000 | 0.16 | 1,195,000,000 | 2,836,800 | 1.440 | 2011-04-08 |
| 526 | 2011-04-11 | 1,920,000 | 10,000 | 0.16 | 1,195,000,000 | 2,688,000 | 1.400 | 2011-04-07 |
| 527 | 2011-04-08 | 1,910,000 | 100,000 | 0.16 | 1,195,000,000 | 2,693,100 | 1.410 | 2011-04-06 |
| 528 | 2011-04-07 | 1,810,000 | 188,000 | 0.15 | 1,195,000,000 | 2,624,500 | 1.450 | 2011-04-04 |
| 529 | 2011-04-01 | 1,622,000 | 52,000 | 0.14 | 1,195,000,000 | 2,400,560 | 1.480 | 2011-03-30 |
| 530 | 2011-03-25 | 1,570,000 | -60,000 | 0.13 | 1,195,000,000 | 2,417,800 | 1.540 | 2011-03-23 |
| 531 | 2011-03-18 | 1,630,000 | -4,000 | 0.14 | 1,195,000,000 | 2,461,300 | 1.510 | 2011-03-16 |
| 532 | 2011-03-16 | 1,634,000 | 60,000 | 0.14 | 1,195,000,000 | 2,483,680 | 1.520 | 2011-03-14 |
| 533 | 2011-02-28 | 1,574,000 | 20,000 | 0.13 | 1,195,000,000 | 2,471,180 | 1.570 | 2011-02-24 |
| 534 | 2011-02-24 | 1,554,000 | 12,000 | 0.13 | 1,195,000,000 | 2,486,400 | 1.600 | 2011-02-22 |
| 535 | 2011-02-07 | 1,542,000 | -2,000 | 0.13 | 1,195,000,000 | 2,482,620 | 1.610 | 2011-01-31 |
| 536 | 2011-01-21 | 1,544,000 | 34,000 | 0.13 | 1,195,000,000 | 2,655,680 | 1.720 | 2011-01-19 |
| 537 | 2011-01-20 | 1,510,000 | -100,000 | 0.13 | 1,195,000,000 | 2,536,800 | 1.680 | 2011-01-18 |
| 538 | 2011-01-18 | 1,610,000 | 30,000 | 0.13 | 1,195,000,000 | 2,608,200 | 1.620 | 2011-01-14 |
| 539 | 2011-01-13 | 1,580,000 | 10,000 | 0.13 | 1,195,000,000 | 2,591,200 | 1.640 | 2011-01-11 |
| 540 | 2011-01-10 | 1,570,000 | -18,000 | 0.13 | 1,195,000,000 | 2,716,100 | 1.730 | 2011-01-06 |
| 541 | 2011-01-07 | 1,588,000 | -62,000 | 0.13 | 1,195,000,000 | 2,731,360 | 1.720 | 2011-01-05 |
| 542 | 2011-01-06 | 1,650,000 | 2,000 | 0.14 | 1,195,000,000 | 2,805,000 | 1.700 | 2011-01-04 |
| 543 | 2011-01-04 | 1,648,000 | 24,000 | 0.14 | 1,195,000,000 | 2,719,200 | 1.650 | 2010-12-30 |
| 544 | 2010-12-20 | 1,624,000 | 16,000 | 0.14 | 1,195,000,000 | 2,923,200 | 1.800 | 2010-12-16 |
| 545 | 2010-12-17 | 1,608,000 | -400,000 | 0.13 | 1,195,000,000 | 2,958,720 | 1.840 | 2010-12-15 |
| 546 | 2010-12-15 | 2,008,000 | 4,000 | 0.17 | 1,195,000,000 | 3,634,480 | 1.810 | 2010-12-13 |
| 547 | 2010-12-14 | 2,004,000 | 2,000 | 0.17 | 1,195,000,000 | 3,687,360 | 1.840 | 2010-12-10 |
| 548 | 2010-12-13 | 2,002,000 | -6,000 | 0.17 | 1,195,000,000 | 3,663,660 | 1.830 | 2010-12-09 |
| 549 | 2010-12-07 | 2,008,000 | -12,000 | 0.17 | 1,195,000,000 | 3,775,040 | 1.880 | 2010-12-03 |
| 550 | 2010-11-30 | 2,020,000 | 120,000 | 0.19 | 1,037,500,000 | 3,797,600 | 1.880 | 2010-11-26 |
| 551 | 2010-11-29 | 1,900,000 | -434,000 | 0.18 | 1,037,500,000 | 3,629,000 | 1.910 | 2010-11-25 |
| 552 | 2010-11-25 | 2,334,000 | -70,000 | 0.22 | 1,037,500,000 | 4,854,720 | 2.080 | 2010-11-23 |
| 553 | 2010-11-24 | 2,404,000 | -180,000 | 0.23 | 1,037,500,000 | 4,832,040 | 2.010 | 2010-11-22 |
| 554 | 2010-11-23 | 2,584,000 | -60,000 | 0.25 | 1,037,500,000 | 5,064,640 | 1.960 | 2010-11-19 |
| 555 | 2010-11-22 | 2,644,000 | -106,000 | 0.25 | 1,037,500,000 | 5,102,920 | 1.930 | 2010-11-18 |
| 556 | 2010-11-18 | 2,750,000 | -78,000 | 0.27 | 1,037,500,000 | 5,005,000 | 1.820 | 2010-11-16 |
| 557 | 2010-11-17 | 2,828,000 | -22,000 | 0.27 | 1,037,500,000 | 5,175,240 | 1.830 | 2010-11-15 |
| 558 | 2010-11-16 | 2,850,000 | 22,000 | 0.27 | 1,037,500,000 | 5,358,000 | 1.880 | 2010-11-12 |
| 559 | 2010-11-15 | 2,828,000 | -120,000 | 0.27 | 1,037,500,000 | 5,458,040 | 1.930 | 2010-11-11 |
| 560 | 2010-11-12 | 2,948,000 | 54,000 | 0.28 | 1,037,500,000 | 5,719,120 | 1.940 | 2010-11-10 |
| 561 | 2010-11-10 | 2,894,000 | 70,000 | 0.28 | 1,037,500,000 | 5,730,120 | 1.980 | 2010-11-08 |
| 562 | 2010-11-09 | 2,824,000 | -1,038,000 | 0.27 | 1,037,500,000 | 5,760,960 | 2.040 | 2010-11-05 |
| 563 | 2010-11-08 | 3,862,000 | -12,000 | 0.37 | 1,037,500,000 | 7,724,000 | 2.000 | 2010-11-04 |
| 564 | 2010-11-05 | 3,874,000 | 50,000 | 0.37 | 1,037,500,000 | 7,748,000 | 2.000 | 2010-11-03 |
| 565 | 2010-11-04 | 3,824,000 | -48,000 | 0.37 | 1,037,500,000 | 7,571,520 | 1.980 | 2010-11-02 |
| 566 | 2010-11-03 | 3,872,000 | -22,000 | 0.37 | 1,037,500,000 | 7,395,520 | 1.910 | 2010-11-01 |
| 567 | 2010-10-29 | 3,894,000 | -80,000 | 0.38 | 1,037,500,000 | 7,281,780 | 1.870 | 2010-10-27 |
| 568 | 2010-10-28 | 3,974,000 | 14,000 | 0.38 | 1,037,500,000 | 7,431,380 | 1.870 | 2010-10-26 |
| 569 | 2010-10-27 | 3,960,000 | -76,000 | 0.38 | 1,037,500,000 | 7,405,200 | 1.870 | 2010-10-25 |
| 570 | 2010-10-25 | 4,036,000 | 6,000 | 0.39 | 1,037,500,000 | 7,668,400 | 1.900 | 2010-10-21 |
| 571 | 2010-10-22 | 4,030,000 | 86,000 | 0.39 | 1,037,500,000 | 7,616,700 | 1.890 | 2010-10-20 |
| 572 | 2010-10-21 | 3,944,000 | -2,000 | 0.38 | 1,037,500,000 | 7,809,120 | 1.980 | 2010-10-19 |
| 573 | 2010-10-20 | 3,946,000 | -50,000 | 0.38 | 1,037,500,000 | 7,852,540 | 1.990 | 2010-10-18 |
| 574 | 2010-10-18 | 3,996,000 | -18,000 | 0.39 | 1,037,500,000 | 7,752,240 | 1.940 | 2010-10-14 |
| 575 | 2010-10-15 | 4,014,000 | -6,000 | 0.39 | 1,037,500,000 | 7,666,740 | 1.910 | 2010-10-13 |
| 576 | 2010-10-12 | 4,020,000 | -38,000 | 0.39 | 1,037,500,000 | 7,678,200 | 1.910 | 2010-10-08 |
| 577 | 2010-10-11 | 4,058,000 | -4,000 | 0.39 | 1,037,500,000 | 7,750,780 | 1.910 | 2010-10-07 |
| 578 | 2010-10-08 | 4,062,000 | -32,000 | 0.39 | 1,037,500,000 | 7,799,040 | 1.920 | 2010-10-06 |
| 579 | 2010-10-07 | 4,094,000 | 98,000 | 0.39 | 1,037,500,000 | 7,492,020 | 1.830 | 2010-10-05 |
| 580 | 2010-10-06 | 3,996,000 | 18,000 | 0.39 | 1,037,500,000 | 6,913,080 | 1.730 | 2010-10-04 |
| 581 | 2010-09-29 | 3,978,000 | 10,000 | 0.38 | 1,037,500,000 | 6,762,600 | 1.700 | 2010-09-27 |
| 582 | 2010-09-28 | 3,968,000 | -60,000 | 0.38 | 1,037,500,000 | 6,745,600 | 1.700 | 2010-09-24 |
| 583 | 2010-09-21 | 4,028,000 | -2,000 | 0.39 | 1,037,500,000 | 6,887,880 | 1.710 | 2010-09-17 |
| 584 | 2010-09-20 | 4,030,000 | -110,000 | 0.39 | 1,037,500,000 | 7,012,200 | 1.740 | 2010-09-16 |
| 585 | 2010-09-16 | 4,140,000 | -12,000 | 0.40 | 1,037,500,000 | 6,955,200 | 1.680 | 2010-09-14 |
| 586 | 2010-09-15 | 4,152,000 | -40,000 | 0.40 | 1,037,500,000 | 7,141,440 | 1.720 | 2010-09-13 |
| 587 | 2010-09-13 | 4,192,000 | -74,000 | 0.40 | 1,037,500,000 | 7,294,080 | 1.740 | 2010-09-09 |
| 588 | 2010-09-10 | 4,266,000 | 40,000 | 0.41 | 1,037,500,000 | 7,294,860 | 1.710 | 2010-09-08 |
| 589 | 2010-09-09 | 4,226,000 | -48,000 | 0.41 | 1,037,500,000 | 7,141,940 | 1.690 | 2010-09-07 |
| 590 | 2010-09-07 | 4,274,000 | 18,000 | 0.41 | 1,037,500,000 | 7,094,840 | 1.660 | 2010-09-03 |
| 591 | 2010-09-06 | 4,256,000 | -208,000 | 0.41 | 1,037,500,000 | 7,022,400 | 1.650 | 2010-09-02 |
| 592 | 2010-09-03 | 4,464,000 | -256,000 | 0.43 | 1,037,500,000 | 7,365,600 | 1.650 | 2010-09-01 |
| 593 | 2010-09-01 | 4,720,000 | -318,000 | 0.45 | 1,037,500,000 | 7,599,200 | 1.610 | 2010-08-30 |
| 594 | 2010-08-31 | 5,038,000 | -576,000 | 0.49 | 1,037,500,000 | 7,859,280 | 1.560 | 2010-08-27 |
| 595 | 2010-08-30 | 5,614,000 | -70,000 | 0.54 | 1,037,500,000 | 8,533,280 | 1.520 | 2010-08-26 |
| 596 | 2010-08-27 | 5,684,000 | -118,000 | 0.55 | 1,037,500,000 | 8,469,160 | 1.490 | 2010-08-25 |
| 597 | 2010-08-23 | 5,802,000 | 56,000 | 0.56 | 1,037,500,000 | 8,703,000 | 1.500 | 2010-08-19 |
| 598 | 2010-08-19 | 5,746,000 | -10,000 | 0.55 | 1,037,500,000 | 8,733,920 | 1.520 | 2010-08-17 |
| 599 | 2010-08-18 | 5,756,000 | -50,000 | 0.55 | 1,037,500,000 | 8,634,000 | 1.500 | 2010-08-16 |
| 600 | 2010-08-16 | 5,806,000 | 100,000 | 0.56 | 1,037,500,000 | 8,476,760 | 1.460 | 2010-08-12 |
| 601 | 2010-08-13 | 5,706,000 | -100,000 | 0.55 | 1,037,500,000 | 8,444,880 | 1.480 | 2010-08-11 |
| 602 | 2010-08-12 | 5,806,000 | -50,000 | 0.56 | 1,037,500,000 | 8,476,760 | 1.460 | 2010-08-10 |
| 603 | 2010-08-11 | 5,856,000 | -42,000 | 0.56 | 1,037,500,000 | 8,901,120 | 1.520 | 2010-08-09 |
| 604 | 2010-08-09 | 5,898,000 | 100,000 | 0.57 | 1,037,500,000 | 8,552,100 | 1.450 | 2010-08-05 |
| 605 | 2010-08-06 | 5,798,000 | -100,000 | 0.56 | 1,037,500,000 | 8,639,020 | 1.490 | 2010-08-04 |
| 606 | 2010-08-02 | 5,898,000 | -110,000 | 0.57 | 1,037,500,000 | 8,316,180 | 1.410 | 2010-07-29 |
| 607 | 2010-07-23 | 6,008,000 | 20,000 | 0.58 | 1,037,500,000 | 7,930,560 | 1.320 | 2010-07-21 |
| 608 | 2010-07-15 | 5,988,000 | -10,000 | 0.58 | 1,037,500,000 | 8,083,800 | 1.350 | 2010-07-13 |
| 609 | 2010-07-13 | 5,998,000 | -2,000 | 0.58 | 1,037,500,000 | 8,037,320 | 1.340 | 2010-07-09 |
| 610 | 2010-07-07 | 6,000,000 | 40,000 | 0.58 | 1,037,500,000 | 7,920,000 | 1.320 | 2010-07-05 |
| 611 | 2010-07-06 | 5,960,000 | 62,000 | 0.57 | 1,037,500,000 | 7,867,200 | 1.320 | 2010-07-02 |
| 612 | 2010-07-02 | 5,898,000 | -100,000 | 0.57 | 1,037,500,000 | 7,844,340 | 1.330 | 2010-06-29 |
| 613 | 2010-06-29 | 5,998,000 | -2,000 | 0.58 | 1,037,500,000 | 8,097,300 | 1.350 | 2010-06-25 |
| 614 | 2010-06-22 | 6,000,000 | -30,000 | 0.58 | 1,037,500,000 | 8,040,000 | 1.340 | 2010-06-18 |
| 615 | 2010-06-18 | 6,030,000 | 20,000 | 0.58 | 1,037,500,000 | 8,080,200 | 1.340 | 2010-06-15 |
| 616 | 2010-06-14 | 6,010,000 | -2,000 | 0.58 | 1,037,500,000 | 8,173,600 | 1.360 | 2010-06-10 |
| 617 | 2010-06-11 | 6,012,000 | 60,000 | 0.58 | 1,037,500,000 | 8,056,080 | 1.340 | 2010-06-09 |
| 618 | 2010-06-09 | 5,952,000 | 274,000 | 0.57 | 1,037,500,000 | 7,975,680 | 1.340 | 2010-06-07 |
| 619 | 2010-06-04 | 5,678,000 | -2,000 | 0.55 | 1,037,500,000 | 7,949,200 | 1.400 | 2010-06-02 |
| 620 | 2010-06-02 | 5,680,000 | 80,000 | 0.55 | 1,037,500,000 | 7,781,600 | 1.370 | 2010-05-31 |
| 621 | 2010-06-01 | 5,600,000 | -20,000 | 0.54 | 1,037,500,000 | 7,728,000 | 1.380 | 2010-05-28 |
| 622 | 2010-05-28 | 5,620,000 | -70,000 | 0.54 | 1,037,500,000 | 7,980,400 | 1.420 | 2010-05-26 |
| 623 | 2010-05-27 | 5,690,000 | 186,000 | 0.55 | 1,037,500,000 | 7,397,000 | 1.300 | 2010-05-25 |
| 624 | 2010-05-26 | 5,504,000 | -30,000 | 0.53 | 1,037,500,000 | 7,650,560 | 1.390 | 2010-05-24 |
| 625 | 2010-05-25 | 5,534,000 | 112,000 | 0.53 | 1,037,500,000 | 7,581,580 | 1.370 | 2010-05-20 |
| 626 | 2010-05-24 | 5,422,000 | -4,000 | 0.52 | 1,037,500,000 | 7,590,800 | 1.400 | 2010-05-19 |
| 627 | 2010-05-20 | 5,426,000 | 24,000 | 0.52 | 1,037,500,000 | 7,704,920 | 1.420 | 2010-05-18 |
| 628 | 2010-05-19 | 5,402,000 | 202,000 | 0.52 | 1,037,500,000 | 7,508,780 | 1.390 | 2010-05-17 |
| 629 | 2010-05-18 | 5,200,000 | -10,000 | 0.50 | 1,037,500,000 | 7,644,000 | 1.470 | 2010-05-14 |
| 630 | 2010-05-17 | 5,210,000 | -50,000 | 0.50 | 1,037,500,000 | 7,710,800 | 1.480 | 2010-05-13 |
| 631 | 2010-05-13 | 5,260,000 | 126,000 | 0.51 | 1,037,500,000 | 7,627,000 | 1.450 | 2010-05-11 |
| 632 | 2010-05-12 | 5,134,000 | -118,000 | 0.49 | 1,037,500,000 | 7,598,320 | 1.480 | 2010-05-10 |
| 633 | 2010-05-11 | 5,252,000 | -52,000 | 0.51 | 1,037,500,000 | 7,667,920 | 1.460 | 2010-05-07 |
| 634 | 2010-05-10 | 5,304,000 | -1,176,000 | 0.51 | 1,037,500,000 | 7,796,880 | 1.470 | 2010-05-06 |
| 635 | 2010-05-07 | 6,480,000 | -20,000 | 0.62 | 1,037,500,000 | 9,655,200 | 1.490 | 2010-05-05 |
| 636 | 2010-05-06 | 6,500,000 | 10,000 | 0.63 | 1,037,500,000 | 9,945,000 | 1.530 | 2010-05-04 |
| 637 | 2010-05-04 | 6,490,000 | -2,000 | 0.63 | 1,037,500,000 | 9,994,600 | 1.540 | 2010-04-30 |
| 638 | 2010-05-03 | 6,492,000 | -288,000 | 0.63 | 1,037,500,000 | 9,932,760 | 1.530 | 2010-04-29 |
| 639 | 2010-04-30 | 6,780,000 | 30,000 | 0.65 | 1,037,500,000 | 10,509,000 | 1.550 | 2010-04-28 |
| 640 | 2010-04-29 | 6,750,000 | -30,000 | 0.65 | 1,037,500,000 | 10,665,000 | 1.580 | 2010-04-27 |
| 641 | 2010-04-28 | 6,780,000 | 10,000 | 0.65 | 1,037,500,000 | 10,983,600 | 1.620 | 2010-04-26 |
| 642 | 2010-04-27 | 6,770,000 | -60,000 | 0.65 | 1,037,500,000 | 11,170,500 | 1.650 | 2010-04-23 |
| 643 | 2010-04-26 | 6,830,000 | -88,000 | 0.66 | 1,037,500,000 | 10,996,300 | 1.610 | 2010-04-22 |
| 644 | 2010-04-23 | 6,918,000 | -178,000 | 0.67 | 1,037,500,000 | 10,930,440 | 1.580 | 2010-04-21 |
| 645 | 2010-04-22 | 7,096,000 | -2,000 | 0.68 | 1,037,500,000 | 10,856,880 | 1.530 | 2010-04-20 |
| 646 | 2010-04-21 | 7,098,000 | 12,000 | 0.68 | 1,037,500,000 | 10,292,100 | 1.450 | 2010-04-19 |
| 647 | 2010-04-20 | 7,086,000 | -24,000 | 0.68 | 1,037,500,000 | 10,487,280 | 1.480 | 2010-04-16 |
| 648 | 2010-04-15 | 7,110,000 | 180,000 | 0.69 | 1,037,500,000 | 10,309,500 | 1.450 | 2010-04-13 |
| 649 | 2010-04-14 | 6,930,000 | 310,000 | 0.67 | 1,037,500,000 | 10,325,700 | 1.490 | 2010-04-12 |
| 650 | 2010-04-13 | 6,620,000 | -26,000 | 0.64 | 1,037,500,000 | 9,996,200 | 1.510 | 2010-04-09 |
| 651 | 2010-04-12 | 6,646,000 | -6,000 | 0.64 | 1,037,500,000 | 10,168,380 | 1.530 | 2010-04-08 |
| 652 | 2010-04-09 | 6,652,000 | 208,000 | 0.64 | 1,037,500,000 | 9,978,000 | 1.500 | 2010-04-07 |
| 653 | 2010-04-08 | 6,444,000 | 126,000 | 0.62 | 1,037,500,000 | 9,537,120 | 1.480 | 2010-04-01 |
| 654 | 2010-04-07 | 6,318,000 | 264,000 | 0.61 | 1,037,500,000 | 9,477,000 | 1.500 | 2010-03-31 |
| 655 | 2010-04-01 | 6,054,000 | 168,000 | 0.58 | 1,037,500,000 | 9,202,080 | 1.520 | 2010-03-30 |
| 656 | 2010-03-31 | 5,886,000 | -66,000 | 0.57 | 1,037,500,000 | 9,064,440 | 1.540 | 2010-03-29 |
| 657 | 2010-03-30 | 5,952,000 | 110,000 | 0.57 | 1,037,500,000 | 9,225,600 | 1.550 | 2010-03-26 |
| 658 | 2010-03-29 | 5,842,000 | 46,000 | 0.56 | 1,037,500,000 | 8,996,680 | 1.540 | 2010-03-25 |
| 659 | 2010-03-26 | 5,796,000 | -54,000 | 0.56 | 1,037,500,000 | 9,157,680 | 1.580 | 2010-03-24 |
| 660 | 2010-03-25 | 5,850,000 | 566,000 | 0.56 | 1,037,500,000 | 9,067,500 | 1.550 | 2010-03-23 |
| 661 | 2010-03-24 | 5,284,000 | 24,000 | 0.51 | 1,037,500,000 | 8,401,560 | 1.590 | 2010-03-22 |
| 662 | 2010-03-23 | 5,260,000 | 208,000 | 0.51 | 1,037,500,000 | 7,995,200 | 1.520 | 2010-03-19 |
| 663 | 2010-03-22 | 5,052,000 | 122,000 | 0.49 | 1,037,500,000 | 7,476,960 | 1.480 | 2010-03-18 |
| 664 | 2010-03-19 | 4,930,000 | -48,000 | 0.48 | 1,037,500,000 | 7,247,100 | 1.470 | 2010-03-17 |
| 665 | 2010-03-18 | 4,978,000 | 4,000 | 0.48 | 1,037,500,000 | 7,317,660 | 1.470 | 2010-03-16 |
| 666 | 2010-03-17 | 4,974,000 | 84,000 | 0.48 | 1,037,500,000 | 7,262,040 | 1.460 | 2010-03-15 |
| 667 | 2010-03-16 | 4,890,000 | 8,000 | 0.47 | 1,037,500,000 | 7,432,800 | 1.520 | 2010-03-12 |
| 668 | 2010-03-15 | 4,882,000 | -2,000 | 0.47 | 1,037,500,000 | 7,420,640 | 1.520 | 2010-03-11 |
| 669 | 2010-03-12 | 4,884,000 | 86,000 | 0.47 | 1,037,500,000 | 7,374,840 | 1.510 | 2010-03-10 |
| 670 | 2010-03-11 | 4,798,000 | 180,000 | 0.46 | 1,037,500,000 | 6,957,100 | 1.450 | 2010-03-09 |
| 671 | 2010-03-10 | 4,618,000 | 480,000 | 0.45 | 1,037,500,000 | 6,788,460 | 1.470 | 2010-03-08 |
| 672 | 2010-03-09 | 4,138,000 | 244,000 | 0.40 | 1,037,500,000 | 6,041,480 | 1.460 | 2010-03-05 |
| 673 | 2010-03-08 | 3,894,000 | 72,000 | 0.38 | 1,037,500,000 | 5,607,360 | 1.440 | 2010-03-04 |
| 674 | 2010-03-05 | 3,822,000 | 50,000 | 0.37 | 1,037,500,000 | 5,427,240 | 1.420 | 2010-03-03 |
| 675 | 2010-03-03 | 3,772,000 | 120,000 | 0.36 | 1,037,500,000 | 5,243,080 | 1.390 | 2010-03-01 |
| 676 | 2010-03-02 | 3,652,000 | 20,000 | 0.35 | 1,037,500,000 | 5,112,800 | 1.400 | 2010-02-26 |
| 677 | 2010-03-01 | 3,632,000 | 282,000 | 0.35 | 1,037,500,000 | 5,157,440 | 1.420 | 2010-02-25 |
| 678 | 2010-02-26 | 3,350,000 | 454,000 | 0.32 | 1,037,500,000 | 4,824,000 | 1.440 | 2010-02-24 |
| 679 | 2010-02-25 | 2,896,000 | 446,000 | 0.28 | 1,037,500,000 | 4,025,440 | 1.390 | 2010-02-23 |
| 680 | 2010-02-23 | 2,450,000 | -8,000 | 0.24 | 1,037,500,000 | 3,332,000 | 1.360 | 2010-02-19 |
| 681 | 2010-02-22 | 2,458,000 | 62,000 | 0.24 | 1,037,500,000 | 3,441,200 | 1.400 | 2010-02-18 |
| 682 | 2010-02-19 | 2,396,000 | 60,000 | 0.23 | 1,037,500,000 | 3,450,240 | 1.440 | 2010-02-17 |
| 683 | 2010-02-18 | 2,336,000 | -64,000 | 0.23 | 1,000,000,000 | 3,317,120 | 1.420 | 2010-02-12 |
| 684 | 2010-02-17 | 2,400,000 | 50,000 | 0.24 | 1,000,000,000 | 3,288,000 | 1.370 | 2010-02-11 |
| 685 | 2010-02-12 | 2,350,000 | -50,000 | 0.24 | 1,000,000,000 | 3,149,000 | 1.340 | 2010-02-10 |
| 686 | 2010-02-11 | 2,400,000 | 50,000 | 0.24 | 1,000,000,000 | 3,240,000 | 1.350 | 2010-02-09 |
| 687 | 2010-02-10 | 2,350,000 | 1,172,000 | 0.24 | 1,000,000,000 | 3,243,000 | 1.380 | 2010-02-08 |
| 688 | 2010-02-09 | 1,178,000 | 134,000 | 0.12 | 1,000,000,000 | 1,743,440 | 1.480 | 2010-02-05 |
| 689 | 2010-02-08 | 1,044,000 | -60,000 | 0.10 | 1,000,000,000 | 1,576,440 | 1.510 | 2010-02-04 |
| 690 | 2010-02-05 | 1,104,000 | 238,000 | 0.11 | 1,000,000,000 | 1,578,720 | 1.430 | 2010-02-03 |
| 691 | 2010-02-04 | 866,000 | 170,000 | 0.09 | 1,000,000,000 | 1,177,760 | 1.360 | 2010-02-02 |
| 692 | 2010-02-03 | 696,000 | 0.07 | 1,000,000,000 | 1,002,240 | 1.440 | 2010-02-01 | |
Copyright & disclaimer, Privacy policy