UNITED COMPANY RUSAL, IPJSC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.400 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.380 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.440 | 2025-11-10 | |||||
| 4 | 2023-09-11 | 45,000 | -3,000 | 0.00 | 15,193,014,862 | 117,900 | 2.620 | 2023-09-06 |
| 5 | 2022-08-30 | 48,000 | -9,000 | 0.00 | 15,193,014,862 | 180,000 | 3.750 | 2022-08-26 |
| 6 | 2022-08-10 | 57,000 | -10,000 | 0.00 | 15,193,014,862 | 176,700 | 3.100 | 2022-08-08 |
| 7 | 2022-08-01 | 67,000 | 10,000 | 0.00 | 15,193,014,862 | 217,750 | 3.250 | 2022-07-28 |
| 8 | 2022-07-07 | 57,000 | -10,000 | 0.00 | 15,193,014,862 | 206,910 | 3.630 | 2022-07-05 |
| 9 | 2022-07-05 | 67,000 | 5,000 | 0.00 | 15,193,014,862 | 224,450 | 3.350 | 2022-06-30 |
| 10 | 2022-07-04 | 62,000 | 5,000 | 0.00 | 15,193,014,862 | 210,800 | 3.400 | 2022-06-29 |
| 11 | 2022-05-05 | 57,000 | 9,000 | 0.00 | 15,193,014,862 | 213,180 | 3.740 | 2022-05-03 |
| 12 | 2022-03-29 | 48,000 | -350,000 | 0.00 | 15,193,014,862 | 212,160 | 4.420 | 2022-03-25 |
| 13 | 2022-03-28 | 398,000 | 350,000 | 0.00 | 15,193,014,862 | 1,870,600 | 4.700 | 2022-03-24 |
| 14 | 2022-03-16 | 48,000 | 5,000 | 0.00 | 15,193,014,862 | 192,000 | 4.000 | 2022-03-14 |
| 15 | 2022-03-14 | 43,000 | -1,000 | 0.00 | 15,193,014,862 | 199,090 | 4.630 | 2022-03-10 |
| 16 | 2022-03-07 | 44,000 | 1,000 | 0.00 | 15,193,014,862 | 160,600 | 3.650 | 2022-03-03 |
| 17 | 2022-02-14 | 43,000 | -30,000 | 0.00 | 15,193,014,862 | 356,040 | 8.280 | 2022-02-10 |
| 18 | 2021-07-26 | 73,000 | -50,000 | 0.00 | 15,193,014,862 | 361,350 | 4.950 | 2021-07-22 |
| 19 | 2021-06-03 | 123,000 | 50,000 | 0.00 | 15,193,014,862 | 736,770 | 5.990 | 2021-06-01 |
| 20 | 2021-03-15 | 73,000 | -20,000 | 0.00 | 15,193,014,862 | 324,850 | 4.450 | 2021-03-11 |
| 21 | 2021-02-24 | 93,000 | -10,000 | 0.00 | 15,193,014,862 | 403,620 | 4.340 | 2021-02-22 |
| 22 | 2021-02-17 | 103,000 | -2,000 | 0.00 | 15,193,014,862 | 396,550 | 3.850 | 2021-02-10 |
| 23 | 2020-12-09 | 105,000 | -10,000 | 0.00 | 15,193,014,862 | 427,350 | 4.070 | 2020-12-07 |
| 24 | 2020-08-06 | 115,000 | -10,000 | 0.00 | 15,193,014,862 | 353,050 | 3.070 | 2020-08-04 |
| 25 | 2020-07-27 | 125,000 | 10,000 | 0.00 | 15,193,014,862 | 360,000 | 2.880 | 2020-07-23 |
| 26 | 2020-07-07 | 115,000 | -5,000 | 0.00 | 15,193,014,862 | 332,350 | 2.890 | 2020-07-03 |
| 27 | 2020-06-01 | 120,000 | 5,000 | 0.00 | 15,193,014,862 | 361,200 | 3.010 | 2020-05-28 |
| 28 | 2020-05-25 | 115,000 | -10,000 | 0.00 | 15,193,014,862 | 332,350 | 2.890 | 2020-05-21 |
| 29 | 2020-04-23 | 125,000 | -10,000 | 0.00 | 15,193,014,862 | 315,000 | 2.520 | 2020-04-21 |
| 30 | 2020-04-21 | 135,000 | 10,000 | 0.00 | 15,193,014,862 | 359,100 | 2.660 | 2020-04-17 |
| 31 | 2020-04-02 | 125,000 | -3,000 | 0.00 | 15,193,014,862 | 321,250 | 2.570 | 2020-03-31 |
| 32 | 2020-03-30 | 128,000 | 5,000 | 0.00 | 15,193,014,862 | 322,560 | 2.520 | 2020-03-26 |
| 33 | 2020-02-07 | 123,000 | 5,000 | 0.00 | 15,193,014,862 | 541,200 | 4.400 | 2020-02-05 |
| 34 | 2020-01-23 | 118,000 | 5,000 | 0.00 | 15,193,014,862 | 558,140 | 4.730 | 2020-01-21 |
| 35 | 2020-01-03 | 113,000 | -12,000 | 0.00 | 15,193,014,862 | 429,400 | 3.800 | 2019-12-30 |
| 36 | 2019-11-01 | 125,000 | -6,000 | 0.00 | 15,193,014,862 | 438,750 | 3.510 | 2019-10-30 |
| 37 | 2019-10-24 | 131,000 | 6,000 | 0.00 | 15,193,014,862 | 433,610 | 3.310 | 2019-10-22 |
| 38 | 2019-05-08 | 125,000 | -38,000 | 0.00 | 15,193,014,862 | 397,500 | 3.180 | 2019-05-06 |
| 39 | 2019-05-07 | 163,000 | -3,000 | 0.00 | 15,193,014,862 | 529,750 | 3.250 | 2019-05-03 |
| 40 | 2019-04-04 | 166,000 | -10,000 | 0.00 | 15,193,014,862 | 571,040 | 3.440 | 2019-04-02 |
| 41 | 2019-04-02 | 176,000 | 10,000 | 0.00 | 15,193,014,862 | 596,640 | 3.390 | 2019-03-29 |
| 42 | 2019-03-14 | 166,000 | 2,000 | 0.00 | 15,193,014,862 | 617,520 | 3.720 | 2019-03-12 |
| 43 | 2019-03-13 | 164,000 | -10,000 | 0.00 | 15,193,014,862 | 606,800 | 3.700 | 2019-03-11 |
| 44 | 2019-03-12 | 174,000 | 10,000 | 0.00 | 15,193,014,862 | 617,700 | 3.550 | 2019-03-08 |
| 45 | 2019-03-06 | 164,000 | -5,000 | 0.00 | 15,193,014,862 | 629,760 | 3.840 | 2019-03-04 |
| 46 | 2019-02-28 | 169,000 | -3,000 | 0.00 | 15,193,014,862 | 643,890 | 3.810 | 2019-02-26 |
| 47 | 2019-02-22 | 172,000 | -4,000 | 0.00 | 15,193,014,862 | 631,240 | 3.670 | 2019-02-20 |
| 48 | 2019-02-21 | 176,000 | -10,000 | 0.00 | 15,193,014,862 | 651,200 | 3.700 | 2019-02-19 |
| 49 | 2019-02-18 | 186,000 | -153,000 | 0.00 | 15,193,014,862 | 727,260 | 3.910 | 2019-02-14 |
| 50 | 2019-02-13 | 339,000 | 18,000 | 0.00 | 15,193,014,862 | 1,301,760 | 3.840 | 2019-02-11 |
| 51 | 2019-02-08 | 321,000 | -10,000 | 0.00 | 15,193,014,862 | 1,052,880 | 3.280 | 2019-01-31 |
| 52 | 2019-02-01 | 331,000 | 15,000 | 0.00 | 15,193,014,862 | 1,075,750 | 3.250 | 2019-01-30 |
| 53 | 2019-01-31 | 316,000 | -20,000 | 0.00 | 15,193,014,862 | 1,036,480 | 3.280 | 2019-01-29 |
| 54 | 2019-01-29 | 336,000 | -10,000 | 0.00 | 15,193,014,862 | 1,001,280 | 2.980 | 2019-01-25 |
| 55 | 2019-01-24 | 346,000 | -10,000 | 0.00 | 15,193,014,862 | 961,880 | 2.780 | 2019-01-22 |
| 56 | 2019-01-10 | 356,000 | -2,000 | 0.00 | 15,193,014,862 | 939,840 | 2.640 | 2019-01-08 |
| 57 | 2019-01-08 | 358,000 | -20,000 | 0.00 | 15,193,014,862 | 912,900 | 2.550 | 2019-01-04 |
| 58 | 2019-01-03 | 378,000 | -24,000 | 0.00 | 15,193,014,862 | 941,220 | 2.490 | 2018-12-28 |
| 59 | 2018-12-28 | 402,000 | -6,000 | 0.00 | 15,193,014,862 | 956,760 | 2.380 | 2018-12-21 |
| 60 | 2018-12-27 | 408,000 | 12,000 | 0.00 | 15,193,014,862 | 999,600 | 2.450 | 2018-12-20 |
| 61 | 2018-10-11 | 396,000 | -10,000 | 0.00 | 15,193,014,862 | 815,760 | 2.060 | 2018-10-09 |
| 62 | 2018-09-27 | 406,000 | -10,000 | 0.00 | 15,193,014,862 | 856,660 | 2.110 | 2018-09-24 |
| 63 | 2018-09-14 | 416,000 | 10,000 | 0.00 | 15,193,014,862 | 728,000 | 1.750 | 2018-09-12 |
| 64 | 2018-09-13 | 406,000 | -50,000 | 0.00 | 15,193,014,862 | 690,200 | 1.700 | 2018-09-11 |
| 65 | 2018-08-31 | 456,000 | -3,000 | 0.00 | 15,193,014,862 | 975,840 | 2.140 | 2018-08-29 |
| 66 | 2018-08-17 | 459,000 | -30,000 | 0.00 | 15,193,014,862 | 973,080 | 2.120 | 2018-08-15 |
| 67 | 2018-08-15 | 489,000 | 30,000 | 0.00 | 15,193,014,862 | 1,095,360 | 2.240 | 2018-08-13 |
| 68 | 2018-08-07 | 459,000 | -10,000 | 0.00 | 15,193,014,862 | 1,009,800 | 2.200 | 2018-08-03 |
| 69 | 2018-08-03 | 469,000 | 50,000 | 0.00 | 15,193,014,862 | 1,069,320 | 2.280 | 2018-08-01 |
| 70 | 2018-08-01 | 419,000 | -50,000 | 0.00 | 15,193,014,862 | 1,047,500 | 2.500 | 2018-07-30 |
| 71 | 2018-07-30 | 469,000 | 20,000 | 0.00 | 15,193,014,862 | 1,153,740 | 2.460 | 2018-07-26 |
| 72 | 2018-07-27 | 449,000 | 50,000 | 0.00 | 15,193,014,862 | 1,131,480 | 2.520 | 2018-07-25 |
| 73 | 2018-07-25 | 399,000 | -48,000 | 0.00 | 15,193,014,862 | 961,590 | 2.410 | 2018-07-23 |
| 74 | 2018-07-24 | 447,000 | -972,000 | 0.00 | 15,193,014,862 | 938,700 | 2.100 | 2018-07-20 |
| 75 | 2018-07-19 | 1,419,000 | 1,010,000 | 0.01 | 15,193,014,862 | 3,107,610 | 2.190 | 2018-07-17 |
| 76 | 2018-07-18 | 409,000 | 19,000 | 0.00 | 15,193,014,862 | 936,610 | 2.290 | 2018-07-16 |
| 77 | 2018-07-17 | 390,000 | 150,000 | 0.00 | 15,193,014,862 | 865,800 | 2.220 | 2018-07-13 |
| 78 | 2018-07-16 | 240,000 | -10,000 | 0.00 | 15,193,014,862 | 520,800 | 2.170 | 2018-07-12 |
| 79 | 2018-06-27 | 250,000 | 20,000 | 0.00 | 15,193,014,862 | 510,000 | 2.040 | 2018-06-25 |
| 80 | 2018-06-22 | 230,000 | -10,000 | 0.00 | 15,193,014,862 | 483,000 | 2.100 | 2018-06-20 |
| 81 | 2018-06-20 | 240,000 | -20,000 | 0.00 | 15,193,014,862 | 542,400 | 2.260 | 2018-06-15 |
| 82 | 2018-06-15 | 260,000 | -800,000 | 0.00 | 15,193,014,862 | 574,600 | 2.210 | 2018-06-13 |
| 83 | 2018-06-13 | 1,060,000 | -520,000 | 0.01 | 15,193,014,862 | 2,374,400 | 2.240 | 2018-06-11 |
| 84 | 2018-06-11 | 1,580,000 | 480,000 | 0.01 | 15,193,014,862 | 3,602,400 | 2.280 | 2018-06-07 |
| 85 | 2018-06-08 | 1,100,000 | -880,000 | 0.01 | 15,193,014,862 | 2,497,000 | 2.270 | 2018-06-06 |
| 86 | 2018-06-06 | 1,980,000 | -90,000 | 0.01 | 15,193,014,862 | 4,395,600 | 2.220 | 2018-06-04 |
| 87 | 2018-06-04 | 2,070,000 | 20,000 | 0.01 | 15,193,014,862 | 4,512,600 | 2.180 | 2018-05-31 |
| 88 | 2018-06-01 | 2,050,000 | 40,000 | 0.01 | 15,193,014,862 | 4,346,000 | 2.120 | 2018-05-30 |
| 89 | 2018-05-31 | 2,010,000 | 1,130,000 | 0.01 | 15,193,014,862 | 4,381,800 | 2.180 | 2018-05-29 |
| 90 | 2018-05-30 | 880,000 | -34,000 | 0.01 | 15,193,014,862 | 1,988,800 | 2.260 | 2018-05-28 |
| 91 | 2018-05-28 | 914,000 | -1,603,000 | 0.01 | 15,193,014,862 | 1,846,280 | 2.020 | 2018-05-24 |
| 92 | 2018-05-25 | 2,517,000 | 40,000 | 0.02 | 15,193,014,862 | 4,757,130 | 1.890 | 2018-05-23 |
| 93 | 2018-05-24 | 2,477,000 | -379,000 | 0.02 | 15,193,014,862 | 4,805,380 | 1.940 | 2018-05-21 |
| 94 | 2018-05-23 | 2,856,000 | -160,000 | 0.02 | 15,193,014,862 | 5,255,040 | 1.840 | 2018-05-18 |
| 95 | 2018-05-21 | 3,016,000 | 250,000 | 0.02 | 15,193,014,862 | 5,308,160 | 1.760 | 2018-05-17 |
| 96 | 2018-05-18 | 2,766,000 | 282,000 | 0.02 | 15,193,014,862 | 5,283,060 | 1.910 | 2018-05-16 |
| 97 | 2018-05-17 | 2,484,000 | 26,000 | 0.02 | 15,193,014,862 | 4,943,160 | 1.990 | 2018-05-15 |
| 98 | 2018-05-16 | 2,458,000 | 10,000 | 0.02 | 15,193,014,862 | 4,916,000 | 2.000 | 2018-05-14 |
| 99 | 2018-05-15 | 2,448,000 | 1,197,000 | 0.02 | 15,193,014,862 | 4,896,000 | 2.000 | 2018-05-11 |
| 100 | 2018-05-14 | 1,251,000 | 20,000 | 0.01 | 15,193,014,862 | 2,702,160 | 2.160 | 2018-05-10 |
| 101 | 2018-05-10 | 1,231,000 | -1,010,000 | 0.01 | 15,193,014,862 | 2,720,510 | 2.210 | 2018-05-08 |
| 102 | 2018-05-09 | 2,241,000 | -520,000 | 0.01 | 15,193,014,862 | 4,952,610 | 2.210 | 2018-05-07 |
| 103 | 2018-05-08 | 2,761,000 | 526,000 | 0.02 | 15,193,014,862 | 6,101,810 | 2.210 | 2018-05-04 |
| 104 | 2018-05-07 | 2,235,000 | 1,180,000 | 0.01 | 15,193,014,862 | 5,207,550 | 2.330 | 2018-05-03 |
| 105 | 2018-05-04 | 1,055,000 | 201,000 | 0.01 | 15,193,014,862 | 2,352,650 | 2.230 | 2018-05-02 |
| 106 | 2018-05-02 | 854,000 | -58,000 | 0.01 | 15,193,014,862 | 1,690,920 | 1.980 | 2018-04-27 |
| 107 | 2018-04-27 | 912,000 | 111,000 | 0.01 | 15,193,014,862 | 1,979,040 | 2.170 | 2018-04-25 |
| 108 | 2018-04-26 | 801,000 | -3,362,000 | 0.01 | 15,193,014,862 | 1,746,180 | 2.180 | 2018-04-24 |
| 109 | 2018-04-25 | 4,163,000 | 1,490,000 | 0.03 | 15,193,014,862 | 6,327,760 | 1.520 | 2018-04-23 |
| 110 | 2018-04-24 | 2,673,000 | 2,094,000 | 0.02 | 15,193,014,862 | 4,437,180 | 1.660 | 2018-04-20 |
| 111 | 2018-04-23 | 579,000 | -3,507,000 | 0.00 | 15,193,014,862 | 1,036,410 | 1.790 | 2018-04-19 |
| 112 | 2018-04-20 | 4,086,000 | 1,910,000 | 0.03 | 15,193,014,862 | 5,802,120 | 1.420 | 2018-04-18 |
| 113 | 2018-04-19 | 2,176,000 | 550,000 | 0.01 | 15,193,014,862 | 3,351,040 | 1.540 | 2018-04-17 |
| 114 | 2018-04-18 | 1,626,000 | -687,000 | 0.01 | 15,193,014,862 | 2,308,920 | 1.420 | 2018-04-16 |
| 115 | 2018-04-17 | 2,313,000 | 1,020,000 | 0.02 | 15,193,014,862 | 4,718,520 | 2.040 | 2018-04-13 |
| 116 | 2018-04-16 | 1,293,000 | 580,000 | 0.01 | 15,193,014,862 | 2,831,670 | 2.190 | 2018-04-12 |
| 117 | 2018-04-12 | 713,000 | 660,000 | 0.00 | 15,193,014,862 | 1,497,300 | 2.100 | 2018-04-10 |
| 118 | 2017-12-20 | 53,000 | -10,000 | 0.00 | 15,193,014,862 | 280,900 | 5.300 | 2017-12-18 |
| 119 | 2017-11-29 | 63,000 | 10,000 | 0.00 | 15,193,014,862 | 309,330 | 4.910 | 2017-11-27 |
| 120 | 2017-10-24 | 53,000 | -5,000 | 0.00 | 15,193,014,862 | 279,840 | 5.280 | 2017-10-20 |
| 121 | 2017-09-21 | 58,000 | -2,000 | 0.00 | 15,193,014,862 | 335,820 | 5.790 | 2017-09-19 |
| 122 | 2017-09-15 | 60,000 | 2,000 | 0.00 | 15,193,014,862 | 361,200 | 6.020 | 2017-09-13 |
| 123 | 2017-08-22 | 58,000 | -3,000 | 0.00 | 15,193,014,862 | 309,720 | 5.340 | 2017-08-18 |
| 124 | 2017-08-17 | 61,000 | -3,000 | 0.00 | 15,193,014,862 | 304,390 | 4.990 | 2017-08-15 |
| 125 | 2017-08-14 | 64,000 | 3,000 | 0.00 | 15,193,014,862 | 338,560 | 5.290 | 2017-08-10 |
| 126 | 2017-08-11 | 61,000 | -3,000 | 0.00 | 15,193,014,862 | 336,110 | 5.510 | 2017-08-09 |
| 127 | 2017-08-09 | 64,000 | 6,000 | 0.00 | 15,193,014,862 | 317,440 | 4.960 | 2017-08-07 |
| 128 | 2017-08-08 | 58,000 | -3,000 | 0.00 | 15,193,014,862 | 277,820 | 4.790 | 2017-08-04 |
| 129 | 2017-08-07 | 61,000 | 3,000 | 0.00 | 15,193,014,862 | 291,580 | 4.780 | 2017-08-03 |
| 130 | 2017-07-31 | 58,000 | -10,000 | 0.00 | 15,193,014,862 | 252,880 | 4.360 | 2017-07-27 |
| 131 | 2017-06-19 | 68,000 | -9,000 | 0.00 | 15,193,014,862 | 250,920 | 3.690 | 2017-06-15 |
| 132 | 2017-04-28 | 77,000 | -10,000 | 0.00 | 15,193,014,862 | 311,080 | 4.040 | 2017-04-26 |
| 133 | 2017-03-15 | 87,000 | 9,000 | 0.00 | 15,193,014,862 | 329,730 | 3.790 | 2017-03-13 |
| 134 | 2017-02-23 | 78,000 | -89,000 | 0.00 | 15,193,014,862 | 319,800 | 4.100 | 2017-02-21 |
| 135 | 2017-02-16 | 167,000 | -102,000 | 0.00 | 15,193,014,862 | 659,650 | 3.950 | 2017-02-14 |
| 136 | 2017-02-15 | 269,000 | -90,000 | 0.00 | 15,193,014,862 | 1,100,210 | 4.090 | 2017-02-13 |
| 137 | 2017-02-14 | 359,000 | -340,000 | 0.00 | 15,193,014,862 | 1,489,850 | 4.150 | 2017-02-10 |
| 138 | 2017-02-13 | 699,000 | 40,000 | 0.00 | 15,193,014,862 | 2,984,730 | 4.270 | 2017-02-09 |
| 139 | 2017-02-10 | 659,000 | -208,000 | 0.00 | 15,193,014,862 | 2,833,700 | 4.300 | 2017-02-08 |
| 140 | 2017-02-09 | 867,000 | -74,000 | 0.01 | 15,193,014,862 | 3,858,150 | 4.450 | 2017-02-07 |
| 141 | 2017-02-08 | 941,000 | 24,000 | 0.01 | 15,193,014,862 | 4,178,040 | 4.440 | 2017-02-06 |
| 142 | 2017-02-06 | 917,000 | -29,000 | 0.01 | 15,193,014,862 | 4,456,620 | 4.860 | 2017-02-02 |
| 143 | 2017-02-03 | 946,000 | 260,000 | 0.01 | 15,193,014,862 | 4,540,800 | 4.800 | 2017-02-01 |
| 144 | 2017-02-02 | 686,000 | 318,000 | 0.00 | 15,193,014,862 | 3,210,480 | 4.680 | 2017-01-26 |
| 145 | 2017-02-01 | 368,000 | 200,000 | 0.00 | 15,193,014,862 | 1,582,400 | 4.300 | 2017-01-25 |
| 146 | 2017-01-23 | 168,000 | 100,000 | 0.00 | 15,193,014,862 | 623,280 | 3.710 | 2017-01-19 |
| 147 | 2016-12-21 | 68,000 | -10,000 | 0.00 | 15,193,014,862 | 224,400 | 3.300 | 2016-12-19 |
| 148 | 2016-12-14 | 78,000 | -100,000 | 0.00 | 15,193,014,862 | 272,220 | 3.490 | 2016-12-12 |
| 149 | 2016-12-12 | 178,000 | 100,000 | 0.00 | 15,193,014,862 | 640,800 | 3.600 | 2016-12-08 |
| 150 | 2016-12-07 | 78,000 | -50,000 | 0.00 | 15,193,014,862 | 263,640 | 3.380 | 2016-12-05 |
| 151 | 2016-11-29 | 128,000 | 50,000 | 0.00 | 15,193,014,862 | 436,480 | 3.410 | 2016-11-25 |
| 152 | 2016-11-02 | 78,000 | -10,000 | 0.00 | 15,193,014,862 | 215,280 | 2.760 | 2016-10-31 |
| 153 | 2016-10-26 | 88,000 | 12,000 | 0.00 | 15,193,014,862 | 220,000 | 2.500 | 2016-10-24 |
| 154 | 2016-03-03 | 76,000 | -10,000 | 0.00 | 15,193,014,862 | 210,520 | 2.770 | 2016-03-01 |
| 155 | 2016-03-01 | 86,000 | -2,000 | 0.00 | 15,193,014,862 | 215,000 | 2.500 | 2016-02-26 |
| 156 | 2015-12-21 | 88,000 | 11,000 | 0.00 | 15,193,014,862 | 210,320 | 2.390 | 2015-12-17 |
| 157 | 2015-10-26 | 77,000 | 9,000 | 0.00 | 15,193,014,862 | 235,620 | 3.060 | 2015-10-22 |
| 158 | 2015-08-14 | 68,000 | -10,000 | 0.00 | 15,193,014,862 | 247,520 | 3.640 | 2015-08-12 |
| 159 | 2015-07-30 | 78,000 | 10,000 | 0.00 | 15,193,014,862 | 281,580 | 3.610 | 2015-07-28 |
| 160 | 2015-07-17 | 68,000 | -10,000 | 0.00 | 15,193,014,862 | 274,040 | 4.030 | 2015-07-15 |
| 161 | 2015-07-03 | 78,000 | 10,000 | 0.00 | 15,193,014,862 | 301,080 | 3.860 | 2015-06-30 |
| 162 | 2015-05-26 | 68,000 | -5,000 | 0.00 | 15,193,014,862 | 306,680 | 4.510 | 2015-05-21 |
| 163 | 2015-04-16 | 73,000 | 10,000 | 0.00 | 15,193,014,862 | 342,370 | 4.690 | 2015-04-14 |
| 164 | 2014-12-18 | 63,000 | -5,000 | 0.00 | 15,193,014,862 | 291,060 | 4.620 | 2014-12-16 |
| 165 | 2014-12-15 | 68,000 | -10,000 | 0.00 | 15,193,014,862 | 363,120 | 5.340 | 2014-12-11 |
| 166 | 2014-11-21 | 78,000 | -10,000 | 0.00 | 15,193,014,862 | 415,740 | 5.330 | 2014-11-19 |
| 167 | 2014-07-23 | 88,000 | -10,000 | 0.00 | 15,193,014,862 | 331,760 | 3.770 | 2014-07-21 |
| 168 | 2014-04-08 | 98,000 | -5,000 | 0.00 | 15,193,014,862 | 278,320 | 2.840 | 2014-04-04 |
| 169 | 2013-04-24 | 103,000 | -10,000 | 0.00 | 15,193,014,862 | 412,000 | 4.000 | 2013-04-22 |
| 170 | 2013-04-23 | 113,000 | 10,000 | 0.00 | 15,193,014,862 | 452,000 | 4.000 | 2013-04-19 |
| 171 | 2013-03-28 | 103,000 | -18,000 | 0.00 | 15,193,014,862 | 414,060 | 4.020 | 2013-03-26 |
| 172 | 2013-03-07 | 121,000 | 10,000 | 0.00 | 15,193,014,862 | 509,410 | 4.210 | 2013-03-05 |
| 173 | 2012-12-07 | 111,000 | -5,000 | 0.00 | 15,193,014,862 | 526,140 | 4.740 | 2012-12-05 |
| 174 | 2012-11-20 | 116,000 | -10,000 | 0.00 | 15,193,014,862 | 513,880 | 4.430 | 2012-11-16 |
| 175 | 2012-10-30 | 126,000 | -10,000 | 0.00 | 15,193,014,862 | 554,400 | 4.400 | 2012-10-26 |
| 176 | 2012-10-26 | 136,000 | 10,000 | 0.00 | 15,193,014,862 | 616,080 | 4.530 | 2012-10-24 |
| 177 | 2012-10-22 | 126,000 | 10,000 | 0.00 | 15,193,014,862 | 554,400 | 4.400 | 2012-10-18 |
| 178 | 2012-09-24 | 116,000 | -10,000 | 0.00 | 15,193,014,862 | 526,640 | 4.540 | 2012-09-20 |
| 179 | 2012-09-21 | 126,000 | 10,000 | 0.00 | 15,193,014,862 | 593,460 | 4.710 | 2012-09-19 |
| 180 | 2012-06-21 | 116,000 | -5,000 | 0.00 | 15,193,014,862 | 542,880 | 4.680 | 2012-06-19 |
| 181 | 2012-05-17 | 121,000 | -6,000 | 0.00 | 15,193,014,862 | 591,690 | 4.890 | 2012-05-15 |
| 182 | 2012-04-12 | 127,000 | -2,000 | 0.00 | 15,193,014,862 | 731,520 | 5.760 | 2012-04-10 |
| 183 | 2012-03-27 | 129,000 | -6,000 | 0.00 | 15,193,014,862 | 750,780 | 5.820 | 2012-03-23 |
| 184 | 2012-03-21 | 135,000 | -5,000 | 0.00 | 15,193,014,862 | 796,500 | 5.900 | 2012-03-19 |
| 185 | 2012-03-16 | 140,000 | 16,000 | 0.00 | 15,193,014,862 | 821,800 | 5.870 | 2012-03-14 |
| 186 | 2012-03-06 | 124,000 | 12,000 | 0.00 | 15,193,014,862 | 837,000 | 6.750 | 2012-03-02 |
| 187 | 2012-02-28 | 112,000 | -30,000 | 0.00 | 15,193,014,862 | 735,840 | 6.570 | 2012-02-24 |
| 188 | 2012-02-15 | 142,000 | -170,000 | 0.00 | 15,193,014,862 | 915,900 | 6.450 | 2012-02-13 |
| 189 | 2012-02-14 | 312,000 | 10,000 | 0.00 | 15,193,014,862 | 2,068,560 | 6.630 | 2012-02-10 |
| 190 | 2012-02-13 | 302,000 | 200,000 | 0.00 | 15,193,014,862 | 2,098,900 | 6.950 | 2012-02-09 |
| 191 | 2012-02-10 | 102,000 | -5,000 | 0.00 | 15,193,014,862 | 693,600 | 6.800 | 2012-02-08 |
| 192 | 2012-02-09 | 107,000 | -5,000 | 0.00 | 15,193,014,862 | 685,870 | 6.410 | 2012-02-07 |
| 193 | 2012-01-30 | 112,000 | -2,000 | 0.00 | 15,193,014,862 | 679,840 | 6.070 | 2012-01-26 |
| 194 | 2012-01-13 | 114,000 | -20,000 | 0.00 | 15,193,014,862 | 575,700 | 5.050 | 2012-01-11 |
| 195 | 2012-01-03 | 134,000 | -10,000 | 0.00 | 15,193,014,862 | 657,940 | 4.910 | 2011-12-29 |
| 196 | 2011-12-19 | 144,000 | 10,000 | 0.00 | 15,193,014,862 | 704,160 | 4.890 | 2011-12-15 |
| 197 | 2011-12-15 | 134,000 | 2,000 | 0.00 | 15,193,014,862 | 690,100 | 5.150 | 2011-12-13 |
| 198 | 2011-11-29 | 132,000 | 5,000 | 0.00 | 15,193,014,862 | 700,920 | 5.310 | 2011-11-25 |
| 199 | 2011-11-23 | 127,000 | 15,000 | 0.00 | 15,193,014,862 | 749,300 | 5.900 | 2011-11-21 |
| 200 | 2011-11-03 | 112,000 | 10,000 | 0.00 | 15,193,014,862 | 776,160 | 6.930 | 2011-11-01 |
| 201 | 2011-09-28 | 102,000 | -10,000 | 0.00 | 15,193,014,862 | 726,240 | 7.120 | 2011-09-26 |
| 202 | 2011-09-26 | 112,000 | 5,000 | 0.00 | 15,193,014,862 | 860,160 | 7.680 | 2011-09-22 |
| 203 | 2011-08-23 | 107,000 | -5,000 | 0.00 | 15,193,014,862 | 873,120 | 8.160 | 2011-08-19 |
| 204 | 2011-08-09 | 112,000 | 5,000 | 0.00 | 15,193,014,862 | 1,036,000 | 9.250 | 2011-08-05 |
| 205 | 2011-07-20 | 107,000 | -10,000 | 0.00 | 15,193,014,862 | 1,078,560 | 10.08 | 2011-07-18 |
| 206 | 2011-07-15 | 117,000 | 5,000 | 0.00 | 15,193,014,862 | 1,177,020 | 10.06 | 2011-07-13 |
| 207 | 2011-07-14 | 112,000 | 5,000 | 0.00 | 15,193,014,862 | 1,133,440 | 10.12 | 2011-07-12 |
| 208 | 2011-07-12 | 107,000 | 40,000 | 0.00 | 15,193,014,862 | 1,134,200 | 10.60 | 2011-07-08 |
| 209 | 2011-07-07 | 67,000 | 10,000 | 0.00 | 15,193,014,862 | 715,560 | 10.68 | 2011-07-05 |
| 210 | 2011-06-02 | 57,000 | -5,000 | 0.00 | 15,193,014,862 | 656,640 | 11.52 | 2011-05-31 |
| 211 | 2011-05-20 | 62,000 | -20,000 | 0.00 | 15,193,014,862 | 686,960 | 11.08 | 2011-05-18 |
| 212 | 2011-05-19 | 82,000 | 20,000 | 0.00 | 15,193,014,862 | 875,760 | 10.68 | 2011-05-17 |
| 213 | 2011-05-18 | 62,000 | 5,000 | 0.00 | 15,193,014,862 | 677,040 | 10.92 | 2011-05-16 |
| 214 | 2011-05-16 | 57,000 | 5,000 | 0.00 | 15,193,014,862 | 661,200 | 11.60 | 2011-05-12 |
| 215 | 2011-05-06 | 52,000 | 3,000 | 0.00 | 15,193,014,862 | 609,440 | 11.72 | 2011-05-04 |
| 216 | 2011-05-04 | 49,000 | 5,000 | 0.00 | 15,193,014,862 | 582,120 | 11.88 | 2011-04-29 |
| 217 | 2011-04-14 | 44,000 | 10,000 | 0.00 | 15,193,014,862 | 574,640 | 13.06 | 2011-04-12 |
| 218 | 2011-04-13 | 34,000 | -6,000 | 0.00 | 15,193,014,862 | 446,080 | 13.12 | 2011-04-11 |
| 219 | 2011-04-12 | 40,000 | 2,000 | 0.00 | 15,193,014,862 | 526,400 | 13.16 | 2011-04-08 |
| 220 | 2011-04-08 | 38,000 | 10,000 | 0.00 | 15,193,014,862 | 520,600 | 13.70 | 2011-04-06 |
| 221 | 2011-04-04 | 28,000 | 4,000 | 0.00 | 15,193,014,862 | 376,320 | 13.44 | 2011-03-31 |
| 222 | 2011-03-21 | 24,000 | -20,000 | 0.00 | 15,193,014,862 | 311,520 | 12.98 | 2011-03-17 |
| 223 | 2011-03-15 | 44,000 | 10,000 | 0.00 | 15,193,014,862 | 520,960 | 11.84 | 2011-03-11 |
| 224 | 2011-03-08 | 34,000 | -20,000 | 0.00 | 15,193,014,862 | 433,840 | 12.76 | 2011-03-04 |
| 225 | 2011-03-07 | 54,000 | 30,000 | 0.00 | 15,193,014,862 | 665,280 | 12.32 | 2011-03-03 |
| 226 | 2011-02-28 | 24,000 | -70,000 | 0.00 | 15,193,014,862 | 306,240 | 12.76 | 2011-02-24 |
| 227 | 2011-02-18 | 94,000 | -20,000 | 0.00 | 15,193,014,862 | 1,225,760 | 13.04 | 2011-02-16 |
| 228 | 2011-02-16 | 114,000 | 50,000 | 0.00 | 15,193,014,862 | 1,550,400 | 13.60 | 2011-02-14 |
| 229 | 2011-02-15 | 64,000 | 40,000 | 0.00 | 15,193,014,862 | 798,720 | 12.48 | 2011-02-11 |
| 230 | 2011-02-09 | 24,000 | -30,000 | 0.00 | 15,193,014,862 | 307,200 | 12.80 | 2011-02-07 |
| 231 | 2011-02-08 | 54,000 | -60,000 | 0.00 | 15,193,014,862 | 652,320 | 12.08 | 2011-02-01 |
| 232 | 2011-02-01 | 114,000 | 90,000 | 0.00 | 15,193,014,862 | 1,406,760 | 12.34 | 2011-01-28 |
| 233 | 2011-01-10 | 24,000 | -40,000 | 0.00 | 15,193,014,862 | 284,160 | 11.84 | 2011-01-06 |
| 234 | 2011-01-07 | 64,000 | -50,000 | 0.00 | 15,193,014,862 | 755,200 | 11.80 | 2011-01-05 |
| 235 | 2011-01-04 | 114,000 | -50,000 | 0.00 | 15,193,014,862 | 1,347,480 | 11.82 | 2010-12-30 |
| 236 | 2011-01-03 | 164,000 | 50,000 | 0.00 | 15,193,014,862 | 1,977,840 | 12.06 | 2010-12-29 |
| 237 | 2010-12-23 | 114,000 | 90,000 | 0.00 | 15,193,014,862 | 1,283,640 | 11.26 | 2010-12-21 |
| 238 | 2010-06-17 | 24,000 | 24,000 | 0.00 | 15,193,014,862 | 167,280 | 6.970 | 2010-06-14 |
| 239 | 2010-02-02 | 0 | -24,000 | 0.00 | 15,136,363,646 | 0 | 9.480 | 2010-01-29 |
Copyright & disclaimer, Privacy policy