UNITED COMPANY RUSAL, IPJSC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.400 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.380 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.440 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 215,000 | 7,000 | 0.00 | 15,193,014,862 | 922,350 | 4.290 | 2025-11-04 |
| 5 | 2025-11-05 | 208,000 | 5,000 | 0.00 | 15,193,014,862 | 902,720 | 4.340 | 2025-11-03 |
| 6 | 2025-10-21 | 203,000 | 3,000 | 0.00 | 15,193,014,862 | 852,600 | 4.200 | 2025-10-17 |
| 7 | 2025-09-29 | 200,000 | 4,000 | 0.00 | 15,193,014,862 | 834,000 | 4.170 | 2025-09-25 |
| 8 | 2025-09-19 | 196,000 | 5,000 | 0.00 | 15,193,014,862 | 817,320 | 4.170 | 2025-09-17 |
| 9 | 2025-09-03 | 191,000 | 2,000 | 0.00 | 15,193,014,862 | 792,650 | 4.150 | 2025-09-01 |
| 10 | 2025-08-14 | 189,000 | -4,000 | 0.00 | 15,193,014,862 | 867,510 | 4.590 | 2025-08-12 |
| 11 | 2025-08-12 | 193,000 | 3,000 | 0.00 | 15,193,014,862 | 845,340 | 4.380 | 2025-08-08 |
| 12 | 2025-07-28 | 190,000 | -3,000 | 0.00 | 15,193,014,862 | 777,100 | 4.090 | 2025-07-24 |
| 13 | 2025-07-25 | 193,000 | -1,000 | 0.00 | 15,193,014,862 | 795,160 | 4.120 | 2025-07-23 |
| 14 | 2025-06-11 | 194,000 | -1,000 | 0.00 | 15,193,014,862 | 754,660 | 3.890 | 2025-06-09 |
| 15 | 2025-06-05 | 195,000 | -1,000 | 0.00 | 15,193,014,862 | 754,650 | 3.870 | 2025-06-03 |
| 16 | 2025-05-19 | 196,000 | 73,000 | 0.00 | 15,193,014,862 | 817,320 | 4.170 | 2025-05-15 |
| 17 | 2025-04-09 | 123,000 | 2,000 | 0.00 | 15,193,014,862 | 434,190 | 3.530 | 2025-04-07 |
| 18 | 2025-04-02 | 121,000 | -2,000 | 0.00 | 15,193,014,862 | 481,580 | 3.980 | 2025-03-31 |
| 19 | 2025-04-01 | 123,000 | 1,000 | 0.00 | 15,193,014,862 | 507,990 | 4.130 | 2025-03-28 |
| 20 | 2025-03-24 | 122,000 | -8,000 | 0.00 | 15,193,014,862 | 597,800 | 4.900 | 2025-03-20 |
| 21 | 2025-03-20 | 130,000 | -2,000 | 0.00 | 15,193,014,862 | 660,400 | 5.080 | 2025-03-18 |
| 22 | 2025-03-19 | 132,000 | 3,000 | 0.00 | 15,193,014,862 | 675,840 | 5.120 | 2025-03-17 |
| 23 | 2025-03-18 | 129,000 | 75,000 | 0.00 | 15,193,014,862 | 659,190 | 5.110 | 2025-03-14 |
| 24 | 2025-03-17 | 54,000 | 12,000 | 0.00 | 15,193,014,862 | 277,020 | 5.130 | 2025-03-13 |
| 25 | 2025-03-11 | 42,000 | -20,000 | 0.00 | 15,193,014,862 | 214,200 | 5.100 | 2025-03-07 |
| 26 | 2025-03-10 | 62,000 | 1,000 | 0.00 | 15,193,014,862 | 313,100 | 5.050 | 2025-03-06 |
| 27 | 2025-03-06 | 61,000 | 2,000 | 0.00 | 15,193,014,862 | 297,070 | 4.870 | 2025-03-04 |
| 28 | 2025-03-05 | 59,000 | 4,000 | 0.00 | 15,193,014,862 | 274,940 | 4.660 | 2025-03-03 |
| 29 | 2025-03-04 | 55,000 | 12,000 | 0.00 | 15,193,014,862 | 275,550 | 5.010 | 2025-02-28 |
| 30 | 2025-03-03 | 43,000 | -30,000 | 0.00 | 15,193,014,862 | 236,500 | 5.500 | 2025-02-27 |
| 31 | 2025-02-28 | 73,000 | 7,000 | 0.00 | 15,193,014,862 | 410,260 | 5.620 | 2025-02-26 |
| 32 | 2025-02-27 | 66,000 | -44,000 | 0.00 | 15,193,014,862 | 336,600 | 5.100 | 2025-02-25 |
| 33 | 2025-02-26 | 110,000 | 1,000 | 0.00 | 15,193,014,862 | 509,300 | 4.630 | 2025-02-24 |
| 34 | 2025-02-19 | 109,000 | -3,000 | 0.00 | 15,193,014,862 | 425,100 | 3.900 | 2025-02-17 |
| 35 | 2025-02-18 | 112,000 | -4,000 | 0.00 | 15,193,014,862 | 432,320 | 3.860 | 2025-02-14 |
| 36 | 2025-02-17 | 116,000 | 4,000 | 0.00 | 15,193,014,862 | 458,200 | 3.950 | 2025-02-13 |
| 37 | 2025-01-14 | 112,000 | -8,000 | 0.00 | 15,193,014,862 | 358,400 | 3.200 | 2025-01-10 |
| 38 | 2024-12-18 | 120,000 | 6,000 | 0.00 | 15,193,014,862 | 392,400 | 3.270 | 2024-12-16 |
| 39 | 2024-12-12 | 114,000 | 5,000 | 0.00 | 15,193,014,862 | 370,500 | 3.250 | 2024-12-10 |
| 40 | 2024-12-10 | 109,000 | 6,000 | 0.00 | 15,193,014,862 | 352,070 | 3.230 | 2024-12-06 |
| 41 | 2024-11-18 | 103,000 | 20,000 | 0.00 | 15,193,014,862 | 319,300 | 3.100 | 2024-11-14 |
| 42 | 2024-11-12 | 83,000 | 3,000 | 0.00 | 15,193,014,862 | 305,440 | 3.680 | 2024-11-08 |
| 43 | 2024-11-08 | 80,000 | -20,000 | 0.00 | 15,193,014,862 | 303,200 | 3.790 | 2024-11-06 |
| 44 | 2024-11-05 | 100,000 | 4,000 | 0.00 | 15,193,014,862 | 332,000 | 3.320 | 2024-11-01 |
| 45 | 2024-10-25 | 96,000 | 4,000 | 0.00 | 15,193,014,862 | 276,480 | 2.880 | 2024-10-23 |
| 46 | 2024-05-31 | 92,000 | -1,000 | 0.00 | 15,193,014,862 | 249,320 | 2.710 | 2024-05-29 |
| 47 | 2024-05-20 | 93,000 | -1,000 | 0.00 | 15,193,014,862 | 237,150 | 2.550 | 2024-05-16 |
| 48 | 2024-03-26 | 94,000 | -1,000 | 0.00 | 15,193,014,862 | 218,080 | 2.320 | 2024-03-22 |
| 49 | 2024-01-24 | 95,000 | 1,000 | 0.00 | 15,193,014,862 | 228,950 | 2.410 | 2024-01-22 |
| 50 | 2023-12-05 | 94,000 | 4,000 | 0.00 | 15,193,014,862 | 245,340 | 2.610 | 2023-12-01 |
| 51 | 2023-11-10 | 90,000 | -1,000 | 0.00 | 15,193,014,862 | 252,900 | 2.810 | 2023-11-08 |
| 52 | 2023-09-15 | 91,000 | 2,000 | 0.00 | 15,193,014,862 | 238,420 | 2.620 | 2023-09-13 |
| 53 | 2023-09-11 | 89,000 | 1,000 | 0.00 | 15,193,014,862 | 233,180 | 2.620 | 2023-09-06 |
| 54 | 2023-08-31 | 88,000 | -10,000 | 0.00 | 15,193,014,862 | 224,400 | 2.550 | 2023-08-29 |
| 55 | 2023-08-23 | 98,000 | 10,000 | 0.00 | 15,193,014,862 | 249,900 | 2.550 | 2023-08-21 |
| 56 | 2023-08-11 | 88,000 | 10,000 | 0.00 | 15,193,014,862 | 255,200 | 2.900 | 2023-08-09 |
| 57 | 2023-07-04 | 78,000 | -6,000 | 0.00 | 15,193,014,862 | 253,500 | 3.250 | 2023-06-30 |
| 58 | 2023-06-30 | 84,000 | 6,000 | 0.00 | 15,193,014,862 | 267,960 | 3.190 | 2023-06-28 |
| 59 | 2023-04-11 | 78,000 | -2,000 | 0.00 | 15,193,014,862 | 292,500 | 3.750 | 2023-04-04 |
| 60 | 2023-02-09 | 80,000 | -3,000 | 0.00 | 15,193,014,862 | 320,000 | 4.000 | 2023-02-07 |
| 61 | 2023-02-07 | 83,000 | -1,000 | 0.00 | 15,193,014,862 | 336,980 | 4.060 | 2023-02-03 |
| 62 | 2023-02-06 | 84,000 | -2,000 | 0.00 | 15,193,014,862 | 339,360 | 4.040 | 2023-02-02 |
| 63 | 2023-01-30 | 86,000 | 5,000 | 0.00 | 15,193,014,862 | 352,600 | 4.100 | 2023-01-26 |
| 64 | 2023-01-20 | 81,000 | -3,000 | 0.00 | 15,193,014,862 | 325,620 | 4.020 | 2023-01-18 |
| 65 | 2023-01-16 | 84,000 | -3,000 | 0.00 | 15,193,014,862 | 330,960 | 3.940 | 2023-01-12 |
| 66 | 2022-11-18 | 87,000 | -3,000 | 0.00 | 15,193,014,862 | 361,050 | 4.150 | 2022-11-16 |
| 67 | 2022-11-11 | 90,000 | -13,000 | 0.00 | 15,193,014,862 | 360,000 | 4.000 | 2022-11-09 |
| 68 | 2022-11-08 | 103,000 | -11,000 | 0.00 | 15,193,014,862 | 365,650 | 3.550 | 2022-11-04 |
| 69 | 2022-10-11 | 114,000 | 10,000 | 0.00 | 15,193,014,862 | 387,600 | 3.400 | 2022-10-07 |
| 70 | 2022-10-07 | 104,000 | -8,000 | 0.00 | 15,193,014,862 | 348,400 | 3.350 | 2022-10-05 |
| 71 | 2022-10-03 | 112,000 | -2,000 | 0.00 | 15,193,014,862 | 357,280 | 3.190 | 2022-09-29 |
| 72 | 2022-09-30 | 114,000 | 10,000 | 0.00 | 15,193,014,862 | 376,200 | 3.300 | 2022-09-28 |
| 73 | 2022-09-29 | 104,000 | -1,000 | 0.00 | 15,193,014,862 | 346,320 | 3.330 | 2022-09-27 |
| 74 | 2022-09-28 | 105,000 | 1,000 | 0.00 | 15,193,014,862 | 348,600 | 3.320 | 2022-09-26 |
| 75 | 2022-09-20 | 104,000 | 10,000 | 0.00 | 15,193,014,862 | 416,000 | 4.000 | 2022-09-16 |
| 76 | 2022-09-02 | 94,000 | -4,000 | 0.00 | 15,193,014,862 | 376,940 | 4.010 | 2022-08-31 |
| 77 | 2022-08-26 | 98,000 | -1,000 | 0.00 | 15,193,014,862 | 357,700 | 3.650 | 2022-08-24 |
| 78 | 2022-08-24 | 99,000 | -26,000 | 0.00 | 15,193,014,862 | 355,410 | 3.590 | 2022-08-22 |
| 79 | 2022-08-19 | 125,000 | -9,000 | 0.00 | 15,193,014,862 | 418,750 | 3.350 | 2022-08-17 |
| 80 | 2022-08-16 | 134,000 | -3,000 | 0.00 | 15,193,014,862 | 422,100 | 3.150 | 2022-08-12 |
| 81 | 2022-08-09 | 137,000 | 2,000 | 0.00 | 15,193,014,862 | 421,960 | 3.080 | 2022-08-05 |
| 82 | 2022-08-05 | 135,000 | 30,000 | 0.00 | 15,193,014,862 | 417,150 | 3.090 | 2022-08-03 |
| 83 | 2022-08-04 | 105,000 | -4,000 | 0.00 | 15,193,014,862 | 321,300 | 3.060 | 2022-08-02 |
| 84 | 2022-08-02 | 109,000 | 10,000 | 0.00 | 15,193,014,862 | 349,890 | 3.210 | 2022-07-29 |
| 85 | 2022-07-21 | 99,000 | 4,000 | 0.00 | 15,193,014,862 | 332,640 | 3.360 | 2022-07-19 |
| 86 | 2022-07-20 | 95,000 | -7,000 | 0.00 | 15,193,014,862 | 323,000 | 3.400 | 2022-07-18 |
| 87 | 2022-07-19 | 102,000 | 10,000 | 0.00 | 15,193,014,862 | 336,600 | 3.300 | 2022-07-15 |
| 88 | 2022-07-14 | 92,000 | 3,000 | 0.00 | 15,193,014,862 | 316,480 | 3.440 | 2022-07-12 |
| 89 | 2022-07-12 | 89,000 | 8,000 | 0.00 | 15,193,014,862 | 316,840 | 3.560 | 2022-07-08 |
| 90 | 2022-07-11 | 81,000 | -2,000 | 0.00 | 15,193,014,862 | 290,790 | 3.590 | 2022-07-07 |
| 91 | 2022-06-20 | 83,000 | -2,000 | 0.00 | 15,193,014,862 | 296,310 | 3.570 | 2022-06-16 |
| 92 | 2022-06-13 | 85,000 | -3,000 | 0.00 | 15,193,014,862 | 313,650 | 3.690 | 2022-06-09 |
| 93 | 2022-06-10 | 88,000 | -10,000 | 0.00 | 15,193,014,862 | 330,880 | 3.760 | 2022-06-08 |
| 94 | 2022-06-07 | 98,000 | -10,000 | 0.00 | 15,193,014,862 | 339,080 | 3.460 | 2022-06-02 |
| 95 | 2022-05-31 | 108,000 | 10,000 | 0.00 | 15,193,014,862 | 366,120 | 3.390 | 2022-05-27 |
| 96 | 2022-05-26 | 98,000 | 11,000 | 0.00 | 15,193,014,862 | 333,200 | 3.400 | 2022-05-24 |
| 97 | 2022-05-24 | 87,000 | -10,000 | 0.00 | 15,193,014,862 | 304,500 | 3.500 | 2022-05-20 |
| 98 | 2022-05-23 | 97,000 | -1,000 | 0.00 | 15,193,014,862 | 334,650 | 3.450 | 2022-05-19 |
| 99 | 2022-05-19 | 98,000 | 13,000 | 0.00 | 15,193,014,862 | 332,220 | 3.390 | 2022-05-17 |
| 100 | 2022-05-12 | 85,000 | 1,000 | 0.00 | 15,193,014,862 | 291,550 | 3.430 | 2022-05-10 |
| 101 | 2022-05-11 | 84,000 | -10,000 | 0.00 | 15,193,014,862 | 299,040 | 3.560 | 2022-05-06 |
| 102 | 2022-05-03 | 94,000 | -1,000 | 0.00 | 15,193,014,862 | 355,320 | 3.780 | 2022-04-28 |
| 103 | 2022-04-28 | 95,000 | -1,000 | 0.00 | 15,193,014,862 | 363,850 | 3.830 | 2022-04-26 |
| 104 | 2022-04-26 | 96,000 | 1,000 | 0.00 | 15,193,014,862 | 380,160 | 3.960 | 2022-04-22 |
| 105 | 2022-04-22 | 95,000 | 1,000 | 0.00 | 15,193,014,862 | 384,750 | 4.050 | 2022-04-20 |
| 106 | 2022-04-21 | 94,000 | 5,000 | 0.00 | 15,193,014,862 | 384,460 | 4.090 | 2022-04-19 |
| 107 | 2022-04-13 | 89,000 | 1,000 | 0.00 | 15,193,014,862 | 382,700 | 4.300 | 2022-04-11 |
| 108 | 2022-04-11 | 88,000 | 1,000 | 0.00 | 15,193,014,862 | 391,600 | 4.450 | 2022-04-07 |
| 109 | 2022-04-08 | 87,000 | 6,000 | 0.00 | 15,193,014,862 | 396,720 | 4.560 | 2022-04-06 |
| 110 | 2022-04-07 | 81,000 | -30,000 | 0.00 | 15,193,014,862 | 387,990 | 4.790 | 2022-04-04 |
| 111 | 2022-04-04 | 111,000 | -1,000 | 0.00 | 15,193,014,862 | 543,900 | 4.900 | 2022-03-31 |
| 112 | 2022-04-01 | 112,000 | 46,000 | 0.00 | 15,193,014,862 | 547,680 | 4.890 | 2022-03-30 |
| 113 | 2022-03-31 | 66,000 | -3,000 | 0.00 | 15,193,014,862 | 302,940 | 4.590 | 2022-03-29 |
| 114 | 2022-03-30 | 69,000 | -1,000 | 0.00 | 15,193,014,862 | 294,630 | 4.270 | 2022-03-28 |
| 115 | 2022-03-28 | 70,000 | 6,000 | 0.00 | 15,193,014,862 | 329,000 | 4.700 | 2022-03-24 |
| 116 | 2022-03-25 | 64,000 | -1,000 | 0.00 | 15,193,014,862 | 263,040 | 4.110 | 2022-03-23 |
| 117 | 2022-03-24 | 65,000 | 2,000 | 0.00 | 15,193,014,862 | 266,500 | 4.100 | 2022-03-22 |
| 118 | 2022-03-22 | 63,000 | 6,000 | 0.00 | 15,193,014,862 | 268,380 | 4.260 | 2022-03-18 |
| 119 | 2022-03-21 | 57,000 | 6,000 | 0.00 | 15,193,014,862 | 255,360 | 4.480 | 2022-03-17 |
| 120 | 2022-03-18 | 51,000 | 7,000 | 0.00 | 15,193,014,862 | 211,650 | 4.150 | 2022-03-16 |
| 121 | 2022-03-17 | 44,000 | -6,000 | 0.00 | 15,193,014,862 | 168,520 | 3.830 | 2022-03-15 |
| 122 | 2022-03-16 | 50,000 | -2,000 | 0.00 | 15,193,014,862 | 200,000 | 4.000 | 2022-03-14 |
| 123 | 2022-03-15 | 52,000 | 24,000 | 0.00 | 15,193,014,862 | 218,400 | 4.200 | 2022-03-11 |
| 124 | 2022-03-14 | 28,000 | 1,000 | 0.00 | 15,193,014,862 | 129,640 | 4.630 | 2022-03-10 |
| 125 | 2022-03-11 | 27,000 | 1,000 | 0.00 | 15,193,014,862 | 128,790 | 4.770 | 2022-03-09 |
| 126 | 2022-03-10 | 26,000 | 11,000 | 0.00 | 15,193,014,862 | 125,840 | 4.840 | 2022-03-08 |
| 127 | 2022-03-08 | 15,000 | 4,000 | 0.00 | 15,193,014,862 | 53,700 | 3.580 | 2022-03-04 |
| 128 | 2022-03-07 | 11,000 | 5,000 | 0.00 | 15,193,014,862 | 40,150 | 3.650 | 2022-03-03 |
| 129 | 2022-03-04 | 6,000 | 1,000 | 0.00 | 15,193,014,862 | 20,820 | 3.470 | 2022-03-02 |
| 130 | 2022-03-02 | 5,000 | -7,000 | 0.00 | 15,193,014,862 | 27,350 | 5.470 | 2022-02-28 |
| 131 | 2022-03-01 | 12,000 | 2,000 | 0.00 | 15,193,014,862 | 78,600 | 6.550 | 2022-02-25 |
| 132 | 2022-02-25 | 10,000 | 1,000 | 0.00 | 15,193,014,862 | 72,800 | 7.280 | 2022-02-23 |
| 133 | 2022-02-18 | 9,000 | -3,000 | 0.00 | 15,193,014,862 | 80,820 | 8.980 | 2022-02-16 |
| 134 | 2022-02-15 | 12,000 | -1,000 | 0.00 | 15,193,014,862 | 100,800 | 8.400 | 2022-02-11 |
| 135 | 2022-02-14 | 13,000 | 1,000 | 0.00 | 15,193,014,862 | 107,640 | 8.280 | 2022-02-10 |
| 136 | 2022-02-11 | 12,000 | -25,000 | 0.00 | 15,193,014,862 | 95,760 | 7.980 | 2022-02-09 |
| 137 | 2022-01-26 | 37,000 | 1,000 | 0.00 | 15,193,014,862 | 261,220 | 7.060 | 2022-01-24 |
| 138 | 2022-01-18 | 36,000 | -1,000 | 0.00 | 15,193,014,862 | 283,680 | 7.880 | 2022-01-14 |
| 139 | 2022-01-17 | 37,000 | 1,000 | 0.00 | 15,193,014,862 | 305,250 | 8.250 | 2022-01-13 |
| 140 | 2021-11-26 | 36,000 | -25,000 | 0.00 | 15,193,014,862 | 272,160 | 7.560 | 2021-11-24 |
| 141 | 2021-11-24 | 61,000 | 25,000 | 0.00 | 15,193,014,862 | 447,130 | 7.330 | 2021-11-22 |
| 142 | 2021-11-18 | 36,000 | -1,000 | 0.00 | 15,193,014,862 | 279,000 | 7.750 | 2021-11-16 |
| 143 | 2021-11-16 | 37,000 | 1,000 | 0.00 | 15,193,014,862 | 294,150 | 7.950 | 2021-11-12 |
| 144 | 2021-10-21 | 36,000 | 2,000 | 0.00 | 15,193,014,862 | 320,040 | 8.890 | 2021-10-19 |
| 145 | 2021-10-20 | 34,000 | 1,000 | 0.00 | 15,193,014,862 | 312,120 | 9.180 | 2021-10-18 |
| 146 | 2021-10-19 | 33,000 | -3,000 | 0.00 | 15,193,014,862 | 287,430 | 8.710 | 2021-10-15 |
| 147 | 2021-10-18 | 36,000 | 25,000 | 0.00 | 15,193,014,862 | 294,840 | 8.190 | 2021-10-12 |
| 148 | 2021-10-11 | 11,000 | -2,000 | 0.00 | 15,193,014,862 | 82,500 | 7.500 | 2021-10-07 |
| 149 | 2021-10-04 | 13,000 | -1,000 | 0.00 | 15,193,014,862 | 95,030 | 7.310 | 2021-09-29 |
| 150 | 2021-09-21 | 14,000 | -7,000 | 0.00 | 15,193,014,862 | 106,820 | 7.630 | 2021-09-17 |
| 151 | 2021-09-20 | 21,000 | -3,000 | 0.00 | 15,193,014,862 | 159,600 | 7.600 | 2021-09-16 |
| 152 | 2021-09-17 | 24,000 | 3,000 | 0.00 | 15,193,014,862 | 182,640 | 7.610 | 2021-09-15 |
| 153 | 2021-09-16 | 21,000 | 3,000 | 0.00 | 15,193,014,862 | 157,710 | 7.510 | 2021-09-14 |
| 154 | 2021-09-15 | 18,000 | -20,000 | 0.00 | 15,193,014,862 | 140,400 | 7.800 | 2021-09-13 |
| 155 | 2021-09-14 | 38,000 | -1,000 | 0.00 | 15,193,014,862 | 272,840 | 7.180 | 2021-09-10 |
| 156 | 2021-09-13 | 39,000 | -2,000 | 0.00 | 15,193,014,862 | 280,800 | 7.200 | 2021-09-09 |
| 157 | 2021-09-08 | 41,000 | -592,000 | 0.00 | 15,193,014,862 | 285,770 | 6.970 | 2021-09-06 |
| 158 | 2021-09-06 | 633,000 | -100,000 | 0.00 | 15,193,014,862 | 3,798,000 | 6.000 | 2021-09-02 |
| 159 | 2021-09-03 | 733,000 | -45,000 | 0.00 | 15,193,014,862 | 4,214,750 | 5.750 | 2021-09-01 |
| 160 | 2021-09-02 | 778,000 | 45,000 | 0.01 | 15,193,014,862 | 4,302,340 | 5.530 | 2021-08-31 |
| 161 | 2021-08-18 | 733,000 | -1,000 | 0.00 | 15,193,014,862 | 3,943,540 | 5.380 | 2021-08-16 |
| 162 | 2021-08-17 | 734,000 | 1,000 | 0.00 | 15,193,014,862 | 4,183,800 | 5.700 | 2021-08-13 |
| 163 | 2021-08-10 | 733,000 | -5,000 | 0.00 | 15,193,014,862 | 4,016,840 | 5.480 | 2021-08-06 |
| 164 | 2021-08-09 | 738,000 | 5,000 | 0.00 | 15,193,014,862 | 4,029,480 | 5.460 | 2021-08-05 |
| 165 | 2021-07-29 | 733,000 | -1,000 | 0.00 | 15,193,014,862 | 3,738,300 | 5.100 | 2021-07-27 |
| 166 | 2021-07-27 | 734,000 | 1,000 | 0.00 | 15,193,014,862 | 3,699,360 | 5.040 | 2021-07-23 |
| 167 | 2021-07-22 | 733,000 | -1,000 | 0.00 | 15,193,014,862 | 3,547,720 | 4.840 | 2021-07-20 |
| 168 | 2021-07-12 | 734,000 | -5,000 | 0.00 | 15,193,014,862 | 3,736,060 | 5.090 | 2021-07-08 |
| 169 | 2021-07-08 | 739,000 | 5,000 | 0.00 | 15,193,014,862 | 3,820,630 | 5.170 | 2021-07-06 |
| 170 | 2021-07-07 | 734,000 | -2,000 | 0.00 | 15,193,014,862 | 3,787,440 | 5.160 | 2021-07-05 |
| 171 | 2021-07-06 | 736,000 | -3,000 | 0.00 | 15,193,014,862 | 3,768,320 | 5.120 | 2021-07-02 |
| 172 | 2021-07-05 | 739,000 | -1,000 | 0.00 | 15,193,014,862 | 3,761,510 | 5.090 | 2021-06-30 |
| 173 | 2021-06-30 | 740,000 | 700,000 | 0.00 | 15,193,014,862 | 4,033,000 | 5.450 | 2021-06-28 |
| 174 | 2021-06-29 | 40,000 | -600,000 | 0.00 | 15,193,014,862 | 218,000 | 5.450 | 2021-06-25 |
| 175 | 2021-06-22 | 640,000 | -13,000 | 0.00 | 15,193,014,862 | 3,680,000 | 5.750 | 2021-06-18 |
| 176 | 2021-06-18 | 653,000 | -1,000 | 0.00 | 15,193,014,862 | 3,937,590 | 6.030 | 2021-06-16 |
| 177 | 2021-06-16 | 654,000 | 1,000 | 0.00 | 15,193,014,862 | 4,041,720 | 6.180 | 2021-06-11 |
| 178 | 2021-06-03 | 653,000 | -6,000 | 0.00 | 15,193,014,862 | 3,911,470 | 5.990 | 2021-06-01 |
| 179 | 2021-06-02 | 659,000 | 1,000 | 0.00 | 15,193,014,862 | 3,914,460 | 5.940 | 2021-05-31 |
| 180 | 2021-05-18 | 658,000 | -3,000 | 0.00 | 15,193,014,862 | 3,816,400 | 5.800 | 2021-05-14 |
| 181 | 2021-05-14 | 661,000 | -1,000 | 0.00 | 15,193,014,862 | 3,899,900 | 5.900 | 2021-05-12 |
| 182 | 2021-05-13 | 662,000 | 1,000 | 0.00 | 15,193,014,862 | 3,786,640 | 5.720 | 2021-05-11 |
| 183 | 2021-05-12 | 661,000 | -8,000 | 0.00 | 15,193,014,862 | 3,807,360 | 5.760 | 2021-05-10 |
| 184 | 2021-05-11 | 669,000 | -63,000 | 0.00 | 15,193,014,862 | 3,733,020 | 5.580 | 2021-05-07 |
| 185 | 2021-05-10 | 732,000 | 2,000 | 0.00 | 15,193,014,862 | 4,011,360 | 5.480 | 2021-05-06 |
| 186 | 2021-05-07 | 730,000 | 67,000 | 0.00 | 15,193,014,862 | 3,971,200 | 5.440 | 2021-05-05 |
| 187 | 2021-05-06 | 663,000 | 2,000 | 0.00 | 15,193,014,862 | 3,626,610 | 5.470 | 2021-05-04 |
| 188 | 2021-05-03 | 661,000 | 3,000 | 0.00 | 15,193,014,862 | 3,635,500 | 5.500 | 2021-04-29 |
| 189 | 2021-04-28 | 658,000 | 2,000 | 0.00 | 15,193,014,862 | 3,619,000 | 5.500 | 2021-04-26 |
| 190 | 2021-04-21 | 656,000 | -8,000 | 0.00 | 15,193,014,862 | 3,575,200 | 5.450 | 2021-04-19 |
| 191 | 2021-04-19 | 664,000 | -7,000 | 0.00 | 15,193,014,862 | 3,598,880 | 5.420 | 2021-04-15 |
| 192 | 2021-04-16 | 671,000 | -1,000 | 0.00 | 15,193,014,862 | 3,556,300 | 5.300 | 2021-04-14 |
| 193 | 2021-04-15 | 672,000 | 2,000 | 0.00 | 15,193,014,862 | 3,393,600 | 5.050 | 2021-04-13 |
| 194 | 2021-04-13 | 670,000 | 1,000 | 0.00 | 15,193,014,862 | 3,216,000 | 4.800 | 2021-04-09 |
| 195 | 2021-04-12 | 669,000 | 2,000 | 0.00 | 15,193,014,862 | 3,258,030 | 4.870 | 2021-04-08 |
| 196 | 2021-04-09 | 667,000 | -10,000 | 0.00 | 15,193,014,862 | 3,281,640 | 4.920 | 2021-04-07 |
| 197 | 2021-04-08 | 677,000 | -18,000 | 0.00 | 15,193,014,862 | 3,364,690 | 4.970 | 2021-04-01 |
| 198 | 2021-04-01 | 695,000 | -10,000 | 0.00 | 15,193,014,862 | 3,405,500 | 4.900 | 2021-03-30 |
| 199 | 2021-03-26 | 705,000 | -1,000 | 0.00 | 15,193,014,862 | 3,165,450 | 4.490 | 2021-03-24 |
| 200 | 2021-03-25 | 706,000 | 2,000 | 0.00 | 15,193,014,862 | 3,304,080 | 4.680 | 2021-03-23 |
| 201 | 2021-03-24 | 704,000 | -54,000 | 0.00 | 15,193,014,862 | 3,414,400 | 4.850 | 2021-03-22 |
| 202 | 2021-03-23 | 758,000 | 50,000 | 0.00 | 15,193,014,862 | 3,615,660 | 4.770 | 2021-03-19 |
| 203 | 2021-03-22 | 708,000 | -10,000 | 0.00 | 15,193,014,862 | 3,370,080 | 4.760 | 2021-03-18 |
| 204 | 2021-03-19 | 718,000 | 5,000 | 0.00 | 15,193,014,862 | 3,309,980 | 4.610 | 2021-03-17 |
| 205 | 2021-03-15 | 713,000 | -1,000 | 0.00 | 15,193,014,862 | 3,172,850 | 4.450 | 2021-03-11 |
| 206 | 2021-03-12 | 714,000 | -98,000 | 0.00 | 15,193,014,862 | 2,941,680 | 4.120 | 2021-03-10 |
| 207 | 2021-03-09 | 812,000 | 101,000 | 0.01 | 15,193,014,862 | 3,296,720 | 4.060 | 2021-03-05 |
| 208 | 2021-03-05 | 711,000 | -50,000 | 0.00 | 15,193,014,862 | 3,107,070 | 4.370 | 2021-03-03 |
| 209 | 2021-03-03 | 761,000 | 50,000 | 0.01 | 15,193,014,862 | 3,188,590 | 4.190 | 2021-03-01 |
| 210 | 2021-03-02 | 711,000 | 99,000 | 0.00 | 15,193,014,862 | 3,035,970 | 4.270 | 2021-02-26 |
| 211 | 2021-03-01 | 612,000 | -26,000 | 0.00 | 15,193,014,862 | 2,741,760 | 4.480 | 2021-02-25 |
| 212 | 2021-02-26 | 638,000 | -78,000 | 0.00 | 15,193,014,862 | 2,698,740 | 4.230 | 2021-02-24 |
| 213 | 2021-02-25 | 716,000 | 100,000 | 0.00 | 15,193,014,862 | 3,150,400 | 4.400 | 2021-02-23 |
| 214 | 2021-02-24 | 616,000 | 8,000 | 0.00 | 15,193,014,862 | 2,673,440 | 4.340 | 2021-02-22 |
| 215 | 2021-02-23 | 608,000 | 1,000 | 0.00 | 15,193,014,862 | 2,553,600 | 4.200 | 2021-02-19 |
| 216 | 2021-02-19 | 607,000 | -175,000 | 0.00 | 15,193,014,862 | 2,549,400 | 4.200 | 2021-02-17 |
| 217 | 2021-02-03 | 782,000 | -1,000 | 0.01 | 15,193,014,862 | 2,752,640 | 3.520 | 2021-02-01 |
| 218 | 2021-01-27 | 783,000 | 7,000 | 0.01 | 15,193,014,862 | 2,865,780 | 3.660 | 2021-01-25 |
| 219 | 2021-01-26 | 776,000 | 1,000 | 0.01 | 15,193,014,862 | 2,878,960 | 3.710 | 2021-01-22 |
| 220 | 2021-01-21 | 775,000 | 1,000 | 0.01 | 15,193,014,862 | 2,999,250 | 3.870 | 2021-01-19 |
| 221 | 2021-01-08 | 774,000 | -14,000 | 0.01 | 15,193,014,862 | 2,910,240 | 3.760 | 2021-01-06 |
| 222 | 2020-12-23 | 788,000 | 600,000 | 0.01 | 15,193,014,862 | 2,947,120 | 3.740 | 2020-12-21 |
| 223 | 2020-12-22 | 188,000 | -622,000 | 0.00 | 15,193,014,862 | 721,920 | 3.840 | 2020-12-18 |
| 224 | 2020-12-18 | 810,000 | -5,000 | 0.01 | 15,193,014,862 | 3,369,600 | 4.160 | 2020-12-16 |
| 225 | 2020-12-09 | 815,000 | -3,000 | 0.01 | 15,193,014,862 | 3,317,050 | 4.070 | 2020-12-07 |
| 226 | 2020-12-07 | 818,000 | -9,000 | 0.01 | 15,193,014,862 | 3,247,460 | 3.970 | 2020-12-03 |
| 227 | 2020-12-04 | 827,000 | -8,000 | 0.01 | 15,193,014,862 | 3,241,840 | 3.920 | 2020-12-02 |
| 228 | 2020-11-27 | 835,000 | 17,000 | 0.01 | 15,193,014,862 | 3,156,300 | 3.780 | 2020-11-25 |
| 229 | 2020-11-25 | 818,000 | 6,000 | 0.01 | 15,193,014,862 | 3,067,500 | 3.750 | 2020-11-23 |
| 230 | 2020-10-30 | 812,000 | -1,000 | 0.01 | 15,193,014,862 | 2,484,720 | 3.060 | 2020-10-28 |
| 231 | 2020-08-28 | 813,000 | -1,000 | 0.01 | 15,193,014,862 | 2,699,160 | 3.320 | 2020-08-26 |
| 232 | 2020-08-24 | 814,000 | -2,000 | 0.01 | 15,193,014,862 | 2,661,780 | 3.270 | 2020-08-20 |
| 233 | 2020-08-07 | 816,000 | 1,000 | 0.01 | 15,193,014,862 | 2,562,240 | 3.140 | 2020-08-05 |
| 234 | 2020-08-04 | 815,000 | -14,000 | 0.01 | 15,193,014,862 | 2,469,450 | 3.030 | 2020-07-31 |
| 235 | 2020-07-23 | 829,000 | -7,000 | 0.01 | 15,193,014,862 | 2,321,200 | 2.800 | 2020-07-21 |
| 236 | 2020-07-20 | 836,000 | -65,000 | 0.01 | 15,193,014,862 | 2,324,080 | 2.780 | 2020-07-16 |
| 237 | 2020-06-24 | 901,000 | -2,000 | 0.01 | 15,193,014,862 | 2,666,960 | 2.960 | 2020-06-22 |
| 238 | 2020-06-18 | 903,000 | -2,000 | 0.01 | 15,193,014,862 | 2,745,120 | 3.040 | 2020-06-16 |
| 239 | 2020-06-17 | 905,000 | 2,000 | 0.01 | 15,193,014,862 | 2,606,400 | 2.880 | 2020-06-15 |
| 240 | 2020-06-15 | 903,000 | -4,000 | 0.01 | 15,193,014,862 | 2,754,150 | 3.050 | 2020-06-11 |
| 241 | 2020-06-11 | 907,000 | 71,000 | 0.01 | 15,193,014,862 | 2,838,910 | 3.130 | 2020-06-09 |
| 242 | 2020-06-10 | 836,000 | 1,000 | 0.01 | 15,193,014,862 | 2,641,760 | 3.160 | 2020-06-08 |
| 243 | 2020-06-03 | 835,000 | -2,000 | 0.01 | 15,193,014,862 | 2,596,850 | 3.110 | 2020-06-01 |
| 244 | 2020-05-26 | 837,000 | -9,000 | 0.01 | 15,193,014,862 | 2,326,860 | 2.780 | 2020-05-22 |
| 245 | 2020-05-25 | 846,000 | -11,000 | 0.01 | 15,193,014,862 | 2,444,940 | 2.890 | 2020-05-21 |
| 246 | 2020-05-19 | 857,000 | -8,000 | 0.01 | 15,193,014,862 | 2,279,620 | 2.660 | 2020-05-15 |
| 247 | 2020-05-18 | 865,000 | 1,000 | 0.01 | 15,193,014,862 | 2,257,650 | 2.610 | 2020-05-14 |
| 248 | 2020-05-12 | 864,000 | 1,000 | 0.01 | 15,193,014,862 | 2,332,800 | 2.700 | 2020-05-08 |
| 249 | 2020-05-06 | 863,000 | -4,000 | 0.01 | 15,193,014,862 | 2,269,690 | 2.630 | 2020-05-04 |
| 250 | 2020-04-21 | 867,000 | -2,000 | 0.01 | 15,193,014,862 | 2,306,220 | 2.660 | 2020-04-17 |
| 251 | 2020-04-17 | 869,000 | -5,000 | 0.01 | 15,193,014,862 | 2,302,850 | 2.650 | 2020-04-15 |
| 252 | 2020-04-16 | 874,000 | -2,000 | 0.01 | 15,193,014,862 | 2,342,320 | 2.680 | 2020-04-14 |
| 253 | 2020-04-15 | 876,000 | 1,000 | 0.01 | 15,193,014,862 | 2,338,920 | 2.670 | 2020-04-09 |
| 254 | 2020-04-09 | 875,000 | 3,000 | 0.01 | 15,193,014,862 | 2,362,500 | 2.700 | 2020-04-07 |
| 255 | 2020-04-08 | 872,000 | 2,000 | 0.01 | 15,193,014,862 | 2,197,440 | 2.520 | 2020-04-06 |
| 256 | 2020-04-07 | 870,000 | 19,000 | 0.01 | 15,193,014,862 | 2,183,700 | 2.510 | 2020-04-03 |
| 257 | 2020-04-06 | 851,000 | 2,000 | 0.01 | 15,193,014,862 | 2,084,950 | 2.450 | 2020-04-02 |
| 258 | 2020-04-03 | 849,000 | 1,000 | 0.01 | 15,193,014,862 | 2,046,090 | 2.410 | 2020-04-01 |
| 259 | 2020-03-30 | 848,000 | -35,000 | 0.01 | 15,193,014,862 | 2,136,960 | 2.520 | 2020-03-26 |
| 260 | 2020-03-20 | 883,000 | 35,000 | 0.01 | 15,193,014,862 | 2,013,240 | 2.280 | 2020-03-18 |
| 261 | 2020-03-18 | 848,000 | 21,000 | 0.01 | 15,193,014,862 | 2,196,320 | 2.590 | 2020-03-16 |
| 262 | 2020-03-12 | 827,000 | -35,000 | 0.01 | 15,193,014,862 | 2,720,830 | 3.290 | 2020-03-10 |
| 263 | 2020-03-11 | 862,000 | 4,000 | 0.01 | 15,193,014,862 | 2,844,600 | 3.300 | 2020-03-09 |
| 264 | 2020-03-03 | 858,000 | 1,000 | 0.01 | 15,193,014,862 | 3,226,080 | 3.760 | 2020-02-28 |
| 265 | 2020-02-28 | 857,000 | 50,000 | 0.01 | 15,193,014,862 | 3,453,710 | 4.030 | 2020-02-26 |
| 266 | 2020-02-17 | 807,000 | 1,000 | 0.01 | 15,193,014,862 | 3,453,960 | 4.280 | 2020-02-13 |
| 267 | 2020-02-12 | 806,000 | -5,000 | 0.01 | 15,193,014,862 | 3,425,500 | 4.250 | 2020-02-10 |
| 268 | 2020-02-07 | 811,000 | 1,000 | 0.01 | 15,193,014,862 | 3,568,400 | 4.400 | 2020-02-05 |
| 269 | 2020-02-05 | 810,000 | -1,000 | 0.01 | 15,193,014,862 | 3,385,800 | 4.180 | 2020-02-03 |
| 270 | 2020-02-03 | 811,000 | -1,000 | 0.01 | 15,193,014,862 | 3,446,750 | 4.250 | 2020-01-30 |
| 271 | 2020-01-30 | 812,000 | 20,000 | 0.01 | 15,193,014,862 | 3,564,680 | 4.390 | 2020-01-23 |
| 272 | 2020-01-23 | 792,000 | 1,000 | 0.01 | 15,193,014,862 | 3,746,160 | 4.730 | 2020-01-21 |
| 273 | 2020-01-22 | 791,000 | -55,000 | 0.01 | 15,193,014,862 | 3,852,170 | 4.870 | 2020-01-20 |
| 274 | 2020-01-17 | 846,000 | 1,000 | 0.01 | 15,193,014,862 | 3,519,360 | 4.160 | 2020-01-15 |
| 275 | 2020-01-15 | 845,000 | -9,000 | 0.01 | 15,193,014,862 | 3,380,000 | 4.000 | 2020-01-13 |
| 276 | 2020-01-14 | 854,000 | -1,341,000 | 0.01 | 15,193,014,862 | 3,322,060 | 3.890 | 2020-01-10 |
| 277 | 2020-01-08 | 2,195,000 | -23,000 | 0.01 | 15,193,014,862 | 8,275,150 | 3.770 | 2020-01-06 |
| 278 | 2020-01-07 | 2,218,000 | 1,000 | 0.01 | 15,193,014,862 | 8,517,120 | 3.840 | 2020-01-03 |
| 279 | 2020-01-06 | 2,217,000 | -1,000 | 0.01 | 15,193,014,862 | 8,402,430 | 3.790 | 2020-01-02 |
| 280 | 2019-12-30 | 2,218,000 | -5,000 | 0.01 | 15,193,014,862 | 8,384,040 | 3.780 | 2019-12-23 |
| 281 | 2019-12-19 | 2,223,000 | -2,000 | 0.01 | 15,193,014,862 | 8,091,720 | 3.640 | 2019-12-17 |
| 282 | 2019-12-18 | 2,225,000 | -8,000 | 0.01 | 15,193,014,862 | 8,165,750 | 3.670 | 2019-12-16 |
| 283 | 2019-12-17 | 2,233,000 | -20,000 | 0.01 | 15,193,014,862 | 8,038,800 | 3.600 | 2019-12-13 |
| 284 | 2019-11-26 | 2,253,000 | -1,000 | 0.01 | 15,193,014,862 | 7,772,850 | 3.450 | 2019-11-22 |
| 285 | 2019-11-13 | 2,254,000 | 1,000 | 0.01 | 15,193,014,862 | 7,889,000 | 3.500 | 2019-11-11 |
| 286 | 2019-11-12 | 2,253,000 | -24,000 | 0.01 | 15,193,014,862 | 7,862,970 | 3.490 | 2019-11-08 |
| 287 | 2019-11-11 | 2,277,000 | -1,000 | 0.01 | 15,193,014,862 | 8,265,510 | 3.630 | 2019-11-07 |
| 288 | 2019-11-08 | 2,278,000 | 12,000 | 0.01 | 15,193,014,862 | 8,246,360 | 3.620 | 2019-11-06 |
| 289 | 2019-11-07 | 2,266,000 | -9,000 | 0.01 | 15,193,014,862 | 8,202,920 | 3.620 | 2019-11-05 |
| 290 | 2019-11-06 | 2,275,000 | -11,000 | 0.01 | 15,193,014,862 | 8,121,750 | 3.570 | 2019-11-04 |
| 291 | 2019-11-05 | 2,286,000 | -1,000 | 0.02 | 15,193,014,862 | 8,069,580 | 3.530 | 2019-11-01 |
| 292 | 2019-11-04 | 2,287,000 | -6,000 | 0.02 | 15,193,014,862 | 8,187,460 | 3.580 | 2019-10-31 |
| 293 | 2019-11-01 | 2,293,000 | -6,000 | 0.02 | 15,193,014,862 | 8,048,430 | 3.510 | 2019-10-30 |
| 294 | 2019-10-31 | 2,299,000 | -1,000 | 0.02 | 15,193,014,862 | 8,000,520 | 3.480 | 2019-10-29 |
| 295 | 2019-10-29 | 2,300,000 | 1,000 | 0.02 | 15,193,014,862 | 7,751,000 | 3.370 | 2019-10-25 |
| 296 | 2019-10-25 | 2,299,000 | 1,000 | 0.02 | 15,193,014,862 | 7,609,690 | 3.310 | 2019-10-23 |
| 297 | 2019-10-24 | 2,298,000 | -32,000 | 0.02 | 15,193,014,862 | 7,606,380 | 3.310 | 2019-10-22 |
| 298 | 2019-10-23 | 2,330,000 | 31,000 | 0.02 | 15,193,014,862 | 7,619,100 | 3.270 | 2019-10-21 |
| 299 | 2019-10-22 | 2,299,000 | -30,000 | 0.02 | 15,193,014,862 | 7,563,710 | 3.290 | 2019-10-18 |
| 300 | 2019-10-18 | 2,329,000 | 30,000 | 0.02 | 15,193,014,862 | 7,639,120 | 3.280 | 2019-10-16 |
| 301 | 2019-10-17 | 2,299,000 | -30,000 | 0.02 | 15,193,014,862 | 7,609,690 | 3.310 | 2019-10-15 |
| 302 | 2019-10-16 | 2,329,000 | 30,000 | 0.02 | 15,193,014,862 | 7,639,120 | 3.280 | 2019-10-14 |
| 303 | 2019-10-15 | 2,299,000 | -33,000 | 0.02 | 15,193,014,862 | 7,632,680 | 3.320 | 2019-10-11 |
| 304 | 2019-10-10 | 2,332,000 | -16,000 | 0.02 | 15,193,014,862 | 7,648,960 | 3.280 | 2019-10-08 |
| 305 | 2019-10-08 | 2,348,000 | -1,000 | 0.02 | 15,193,014,862 | 7,795,360 | 3.320 | 2019-10-03 |
| 306 | 2019-09-23 | 2,349,000 | -14,000 | 0.02 | 15,193,014,862 | 8,104,050 | 3.450 | 2019-09-19 |
| 307 | 2019-09-16 | 2,363,000 | -10,000 | 0.02 | 15,193,014,862 | 7,986,940 | 3.380 | 2019-09-12 |
| 308 | 2019-09-13 | 2,373,000 | -83,000 | 0.02 | 15,193,014,862 | 7,878,360 | 3.320 | 2019-09-11 |
| 309 | 2019-09-06 | 2,456,000 | -10,000 | 0.02 | 15,193,014,862 | 7,908,320 | 3.220 | 2019-09-04 |
| 310 | 2019-09-02 | 2,466,000 | -5,000 | 0.02 | 15,193,014,862 | 7,545,960 | 3.060 | 2019-08-29 |
| 311 | 2019-08-26 | 2,471,000 | 1,000 | 0.02 | 15,193,014,862 | 7,783,650 | 3.150 | 2019-08-22 |
| 312 | 2019-08-20 | 2,470,000 | 10,000 | 0.02 | 15,193,014,862 | 7,533,500 | 3.050 | 2019-08-16 |
| 313 | 2019-08-15 | 2,460,000 | 2,000 | 0.02 | 15,193,014,862 | 7,749,000 | 3.150 | 2019-08-13 |
| 314 | 2019-08-13 | 2,458,000 | -13,000 | 0.02 | 15,193,014,862 | 8,013,080 | 3.260 | 2019-08-09 |
| 315 | 2019-08-12 | 2,471,000 | 10,000 | 0.02 | 15,193,014,862 | 8,475,530 | 3.430 | 2019-08-08 |
| 316 | 2019-08-09 | 2,461,000 | 2,000 | 0.02 | 15,193,014,862 | 8,367,400 | 3.400 | 2019-08-07 |
| 317 | 2019-08-06 | 2,459,000 | 6,000 | 0.02 | 15,193,014,862 | 8,508,140 | 3.460 | 2019-08-02 |
| 318 | 2019-08-05 | 2,453,000 | 1,000 | 0.02 | 15,193,014,862 | 8,610,030 | 3.510 | 2019-08-01 |
| 319 | 2019-08-01 | 2,452,000 | -13,000 | 0.02 | 15,193,014,862 | 8,974,320 | 3.660 | 2019-07-30 |
| 320 | 2019-07-31 | 2,465,000 | 5,000 | 0.02 | 15,193,014,862 | 8,800,050 | 3.570 | 2019-07-29 |
| 321 | 2019-07-30 | 2,460,000 | 3,000 | 0.02 | 15,193,014,862 | 8,733,000 | 3.550 | 2019-07-26 |
| 322 | 2019-07-24 | 2,457,000 | -3,000 | 0.02 | 15,193,014,862 | 8,402,940 | 3.420 | 2019-07-22 |
| 323 | 2019-07-23 | 2,460,000 | -2,000 | 0.02 | 15,193,014,862 | 8,511,600 | 3.460 | 2019-07-19 |
| 324 | 2019-07-15 | 2,462,000 | -20,000 | 0.02 | 15,193,014,862 | 8,296,940 | 3.370 | 2019-07-11 |
| 325 | 2019-07-12 | 2,482,000 | -2,000 | 0.02 | 15,193,014,862 | 8,240,240 | 3.320 | 2019-07-10 |
| 326 | 2019-07-10 | 2,484,000 | 7,000 | 0.02 | 15,193,014,862 | 8,271,720 | 3.330 | 2019-07-08 |
| 327 | 2019-07-09 | 2,477,000 | -3,000 | 0.02 | 15,193,014,862 | 8,050,250 | 3.250 | 2019-07-05 |
| 328 | 2019-07-05 | 2,480,000 | -15,000 | 0.02 | 15,193,014,862 | 7,836,800 | 3.160 | 2019-07-03 |
| 329 | 2019-07-04 | 2,495,000 | 40,000 | 0.02 | 15,193,014,862 | 7,959,050 | 3.190 | 2019-07-02 |
| 330 | 2019-06-25 | 2,455,000 | -1,000 | 0.02 | 15,193,014,862 | 8,027,850 | 3.270 | 2019-06-21 |
| 331 | 2019-06-24 | 2,456,000 | 8,000 | 0.02 | 15,193,014,862 | 7,908,320 | 3.220 | 2019-06-20 |
| 332 | 2019-06-13 | 2,448,000 | -28,000 | 0.02 | 15,193,014,862 | 7,490,880 | 3.060 | 2019-06-11 |
| 333 | 2019-06-12 | 2,476,000 | 2,000 | 0.02 | 15,193,014,862 | 7,229,920 | 2.920 | 2019-06-10 |
| 334 | 2019-06-11 | 2,474,000 | -20,000 | 0.02 | 15,193,014,862 | 7,026,160 | 2.840 | 2019-06-06 |
| 335 | 2019-05-30 | 2,494,000 | 7,000 | 0.02 | 15,193,014,862 | 7,407,180 | 2.970 | 2019-05-28 |
| 336 | 2019-05-29 | 2,487,000 | -109,000 | 0.02 | 15,193,014,862 | 7,112,820 | 2.860 | 2019-05-27 |
| 337 | 2019-05-28 | 2,596,000 | -128,000 | 0.02 | 15,193,014,862 | 7,087,080 | 2.730 | 2019-05-24 |
| 338 | 2019-05-27 | 2,724,000 | 108,000 | 0.02 | 15,193,014,862 | 7,627,200 | 2.800 | 2019-05-23 |
| 339 | 2019-05-24 | 2,616,000 | -100,000 | 0.02 | 15,193,014,862 | 7,534,080 | 2.880 | 2019-05-22 |
| 340 | 2019-05-23 | 2,716,000 | 65,000 | 0.02 | 15,193,014,862 | 7,849,240 | 2.890 | 2019-05-21 |
| 341 | 2019-05-22 | 2,651,000 | 3,000 | 0.02 | 15,193,014,862 | 7,740,920 | 2.920 | 2019-05-20 |
| 342 | 2019-05-21 | 2,648,000 | 1,000 | 0.02 | 15,193,014,862 | 7,944,000 | 3.000 | 2019-05-17 |
| 343 | 2019-05-20 | 2,647,000 | 11,000 | 0.02 | 15,193,014,862 | 7,808,650 | 2.950 | 2019-05-16 |
| 344 | 2019-05-16 | 2,636,000 | 24,000 | 0.02 | 15,193,014,862 | 7,828,920 | 2.970 | 2019-05-14 |
| 345 | 2019-05-15 | 2,612,000 | 6,000 | 0.02 | 15,193,014,862 | 8,175,560 | 3.130 | 2019-05-10 |
| 346 | 2019-05-09 | 2,606,000 | -1,000 | 0.02 | 15,193,014,862 | 8,287,080 | 3.180 | 2019-05-07 |
| 347 | 2019-05-07 | 2,607,000 | 6,000 | 0.02 | 15,193,014,862 | 8,472,750 | 3.250 | 2019-05-03 |
| 348 | 2019-05-06 | 2,601,000 | 84,000 | 0.02 | 15,193,014,862 | 8,479,260 | 3.260 | 2019-05-02 |
| 349 | 2019-05-02 | 2,517,000 | 194,000 | 0.02 | 15,193,014,862 | 8,482,290 | 3.370 | 2019-04-29 |
| 350 | 2019-04-26 | 2,323,000 | -10,000 | 0.02 | 15,193,014,862 | 8,153,730 | 3.510 | 2019-04-24 |
| 351 | 2019-04-24 | 2,333,000 | 74,000 | 0.02 | 15,193,014,862 | 8,188,830 | 3.510 | 2019-04-18 |
| 352 | 2019-04-23 | 2,259,000 | -75,000 | 0.01 | 15,193,014,862 | 8,109,810 | 3.590 | 2019-04-17 |
| 353 | 2019-04-18 | 2,334,000 | -100,000 | 0.02 | 15,193,014,862 | 7,935,600 | 3.400 | 2019-04-16 |
| 354 | 2019-04-17 | 2,434,000 | -200,000 | 0.02 | 15,193,014,862 | 8,226,920 | 3.380 | 2019-04-15 |
| 355 | 2019-04-16 | 2,634,000 | 99,000 | 0.02 | 15,193,014,862 | 8,876,580 | 3.370 | 2019-04-12 |
| 356 | 2019-04-15 | 2,535,000 | -70,000 | 0.02 | 15,193,014,862 | 8,542,950 | 3.370 | 2019-04-11 |
| 357 | 2019-04-10 | 2,605,000 | -18,000 | 0.02 | 15,193,014,862 | 8,752,800 | 3.360 | 2019-04-08 |
| 358 | 2019-04-09 | 2,623,000 | 200,000 | 0.02 | 15,193,014,862 | 8,813,280 | 3.360 | 2019-04-04 |
| 359 | 2019-04-08 | 2,423,000 | -7,000 | 0.02 | 15,193,014,862 | 8,335,120 | 3.440 | 2019-04-03 |
| 360 | 2019-04-04 | 2,430,000 | -185,000 | 0.02 | 15,193,014,862 | 8,359,200 | 3.440 | 2019-04-02 |
| 361 | 2019-04-03 | 2,615,000 | 191,000 | 0.02 | 15,193,014,862 | 8,786,400 | 3.360 | 2019-04-01 |
| 362 | 2019-04-02 | 2,424,000 | -11,000 | 0.02 | 15,193,014,862 | 8,217,360 | 3.390 | 2019-03-29 |
| 363 | 2019-04-01 | 2,435,000 | -1,000 | 0.02 | 15,193,014,862 | 8,352,050 | 3.430 | 2019-03-28 |
| 364 | 2019-03-29 | 2,436,000 | 91,000 | 0.02 | 15,193,014,862 | 8,574,720 | 3.520 | 2019-03-27 |
| 365 | 2019-03-28 | 2,345,000 | -1,000 | 0.02 | 15,193,014,862 | 8,301,300 | 3.540 | 2019-03-26 |
| 366 | 2019-03-26 | 2,346,000 | 2,000 | 0.02 | 15,193,014,862 | 8,539,440 | 3.640 | 2019-03-22 |
| 367 | 2019-03-25 | 2,344,000 | 3,000 | 0.02 | 15,193,014,862 | 8,438,400 | 3.600 | 2019-03-21 |
| 368 | 2019-03-21 | 2,341,000 | -32,000 | 0.02 | 15,193,014,862 | 8,544,650 | 3.650 | 2019-03-19 |
| 369 | 2019-03-20 | 2,373,000 | -34,000 | 0.02 | 15,193,014,862 | 8,566,530 | 3.610 | 2019-03-18 |
| 370 | 2019-03-19 | 2,407,000 | 49,000 | 0.02 | 15,193,014,862 | 8,592,990 | 3.570 | 2019-03-15 |
| 371 | 2019-03-18 | 2,358,000 | -11,000 | 0.02 | 15,193,014,862 | 8,630,280 | 3.660 | 2019-03-14 |
| 372 | 2019-03-15 | 2,369,000 | 23,000 | 0.02 | 15,193,014,862 | 8,694,230 | 3.670 | 2019-03-13 |
| 373 | 2019-03-14 | 2,346,000 | -1,000 | 0.02 | 15,193,014,862 | 8,727,120 | 3.720 | 2019-03-12 |
| 374 | 2019-03-13 | 2,347,000 | -40,000 | 0.02 | 15,193,014,862 | 8,683,900 | 3.700 | 2019-03-11 |
| 375 | 2019-03-12 | 2,387,000 | 21,000 | 0.02 | 15,193,014,862 | 8,473,850 | 3.550 | 2019-03-08 |
| 376 | 2019-03-11 | 2,366,000 | -71,000 | 0.02 | 15,193,014,862 | 8,872,500 | 3.750 | 2019-03-07 |
| 377 | 2019-03-08 | 2,437,000 | -14,000 | 0.02 | 15,193,014,862 | 9,382,450 | 3.850 | 2019-03-06 |
| 378 | 2019-03-07 | 2,451,000 | 30,000 | 0.02 | 15,193,014,862 | 9,362,820 | 3.820 | 2019-03-05 |
| 379 | 2019-03-06 | 2,421,000 | -162,000 | 0.02 | 15,193,014,862 | 9,296,640 | 3.840 | 2019-03-04 |
| 380 | 2019-03-05 | 2,583,000 | 12,000 | 0.02 | 15,193,014,862 | 9,712,080 | 3.760 | 2019-03-01 |
| 381 | 2019-03-04 | 2,571,000 | 9,000 | 0.02 | 15,193,014,862 | 9,512,700 | 3.700 | 2019-02-28 |
| 382 | 2019-03-01 | 2,562,000 | -18,000 | 0.02 | 15,193,014,862 | 9,684,360 | 3.780 | 2019-02-27 |
| 383 | 2019-02-27 | 2,580,000 | -8,000 | 0.02 | 15,193,014,862 | 9,958,800 | 3.860 | 2019-02-25 |
| 384 | 2019-02-26 | 2,588,000 | 4,000 | 0.02 | 15,193,014,862 | 9,679,120 | 3.740 | 2019-02-22 |
| 385 | 2019-02-25 | 2,584,000 | -36,000 | 0.02 | 15,193,014,862 | 9,664,160 | 3.740 | 2019-02-21 |
| 386 | 2019-02-22 | 2,620,000 | -4,000 | 0.02 | 15,193,014,862 | 9,615,400 | 3.670 | 2019-02-20 |
| 387 | 2019-02-21 | 2,624,000 | 108,000 | 0.02 | 15,193,014,862 | 9,708,800 | 3.700 | 2019-02-19 |
| 388 | 2019-02-20 | 2,516,000 | -1,000 | 0.02 | 15,193,014,862 | 9,535,640 | 3.790 | 2019-02-18 |
| 389 | 2019-02-19 | 2,517,000 | 15,000 | 0.02 | 15,193,014,862 | 9,489,090 | 3.770 | 2019-02-15 |
| 390 | 2019-02-18 | 2,502,000 | 6,000 | 0.02 | 15,193,014,862 | 9,782,820 | 3.910 | 2019-02-14 |
| 391 | 2019-02-15 | 2,496,000 | -96,000 | 0.02 | 15,193,014,862 | 9,934,080 | 3.980 | 2019-02-13 |
| 392 | 2019-02-14 | 2,592,000 | 54,000 | 0.02 | 15,193,014,862 | 10,186,560 | 3.930 | 2019-02-12 |
| 393 | 2019-02-13 | 2,538,000 | -13,000 | 0.02 | 15,193,014,862 | 9,745,920 | 3.840 | 2019-02-11 |
| 394 | 2019-02-12 | 2,551,000 | -256,000 | 0.02 | 15,193,014,862 | 9,464,210 | 3.710 | 2019-02-08 |
| 395 | 2019-02-11 | 2,807,000 | -69,000 | 0.02 | 15,193,014,862 | 9,206,960 | 3.280 | 2019-02-01 |
| 396 | 2019-02-08 | 2,876,000 | 72,000 | 0.02 | 15,193,014,862 | 9,433,280 | 3.280 | 2019-01-31 |
| 397 | 2019-02-01 | 2,804,000 | -33,000 | 0.02 | 15,193,014,862 | 9,113,000 | 3.250 | 2019-01-30 |
| 398 | 2019-01-31 | 2,837,000 | 84,000 | 0.02 | 15,193,014,862 | 9,305,360 | 3.280 | 2019-01-29 |
| 399 | 2019-01-30 | 2,753,000 | 20,000 | 0.02 | 15,193,014,862 | 8,974,780 | 3.260 | 2019-01-28 |
| 400 | 2019-01-29 | 2,733,000 | 38,000 | 0.02 | 15,193,014,862 | 8,144,340 | 2.980 | 2019-01-25 |
| 401 | 2019-01-28 | 2,695,000 | 14,000 | 0.02 | 15,193,014,862 | 7,896,350 | 2.930 | 2019-01-24 |
| 402 | 2019-01-25 | 2,681,000 | -4,000 | 0.02 | 15,193,014,862 | 7,533,610 | 2.810 | 2019-01-23 |
| 403 | 2019-01-24 | 2,685,000 | 3,000 | 0.02 | 15,193,014,862 | 7,464,300 | 2.780 | 2019-01-22 |
| 404 | 2019-01-23 | 2,682,000 | 175,000 | 0.02 | 15,193,014,862 | 7,348,680 | 2.740 | 2019-01-21 |
| 405 | 2019-01-22 | 2,507,000 | 16,000 | 0.02 | 15,193,014,862 | 6,743,830 | 2.690 | 2019-01-18 |
| 406 | 2019-01-21 | 2,491,000 | 51,000 | 0.02 | 15,193,014,862 | 6,476,600 | 2.600 | 2019-01-17 |
| 407 | 2019-01-18 | 2,440,000 | 94,000 | 0.02 | 15,193,014,862 | 5,978,000 | 2.450 | 2019-01-16 |
| 408 | 2019-01-17 | 2,346,000 | -20,000 | 0.02 | 15,193,014,862 | 6,052,680 | 2.580 | 2019-01-15 |
| 409 | 2019-01-16 | 2,366,000 | 60,000 | 0.02 | 15,193,014,862 | 6,009,640 | 2.540 | 2019-01-14 |
| 410 | 2019-01-15 | 2,306,000 | -6,000 | 0.02 | 15,193,014,862 | 6,018,660 | 2.610 | 2019-01-11 |
| 411 | 2019-01-14 | 2,312,000 | 83,000 | 0.02 | 15,193,014,862 | 5,964,960 | 2.580 | 2019-01-10 |
| 412 | 2019-01-11 | 2,229,000 | 3,000 | 0.01 | 15,193,014,862 | 5,750,820 | 2.580 | 2019-01-09 |
| 413 | 2019-01-10 | 2,226,000 | 12,000 | 0.01 | 15,193,014,862 | 5,876,640 | 2.640 | 2019-01-08 |
| 414 | 2019-01-09 | 2,214,000 | 116,000 | 0.01 | 15,193,014,862 | 5,689,980 | 2.570 | 2019-01-07 |
| 415 | 2019-01-08 | 2,098,000 | 128,000 | 0.01 | 15,193,014,862 | 5,349,900 | 2.550 | 2019-01-04 |
| 416 | 2019-01-07 | 1,970,000 | 41,000 | 0.01 | 15,193,014,862 | 5,003,800 | 2.540 | 2019-01-03 |
| 417 | 2019-01-04 | 1,929,000 | 93,000 | 0.01 | 15,193,014,862 | 4,861,080 | 2.520 | 2019-01-02 |
| 418 | 2019-01-03 | 1,836,000 | 172,000 | 0.01 | 15,193,014,862 | 4,571,640 | 2.490 | 2018-12-28 |
| 419 | 2019-01-02 | 1,664,000 | -1,000 | 0.01 | 15,193,014,862 | 4,076,800 | 2.450 | 2018-12-27 |
| 420 | 2018-12-28 | 1,665,000 | 47,000 | 0.01 | 15,193,014,862 | 3,962,700 | 2.380 | 2018-12-21 |
| 421 | 2018-12-27 | 1,618,000 | 52,000 | 0.01 | 15,193,014,862 | 3,964,100 | 2.450 | 2018-12-20 |
| 422 | 2018-12-20 | 1,566,000 | -24,000 | 0.01 | 15,193,014,862 | 3,460,860 | 2.210 | 2018-12-18 |
| 423 | 2018-12-19 | 1,590,000 | -4,000 | 0.01 | 15,193,014,862 | 3,545,700 | 2.230 | 2018-12-17 |
| 424 | 2018-12-18 | 1,594,000 | -3,000 | 0.01 | 15,193,014,862 | 3,602,440 | 2.260 | 2018-12-14 |
| 425 | 2018-12-14 | 1,597,000 | 1,000 | 0.01 | 15,193,014,862 | 3,609,220 | 2.260 | 2018-12-12 |
| 426 | 2018-12-13 | 1,596,000 | -8,000 | 0.01 | 15,193,014,862 | 3,622,920 | 2.270 | 2018-12-11 |
| 427 | 2018-12-12 | 1,604,000 | -15,000 | 0.01 | 15,193,014,862 | 3,592,960 | 2.240 | 2018-12-10 |
| 428 | 2018-12-11 | 1,619,000 | -2,000 | 0.01 | 15,193,014,862 | 3,723,700 | 2.300 | 2018-12-07 |
| 429 | 2018-12-07 | 1,621,000 | 1,000 | 0.01 | 15,193,014,862 | 3,679,670 | 2.270 | 2018-12-05 |
| 430 | 2018-12-05 | 1,620,000 | 62,000 | 0.01 | 15,193,014,862 | 3,580,200 | 2.210 | 2018-12-03 |
| 431 | 2018-12-04 | 1,558,000 | -10,000 | 0.01 | 15,193,014,862 | 3,396,440 | 2.180 | 2018-11-30 |
| 432 | 2018-12-03 | 1,568,000 | -1,000 | 0.01 | 15,193,014,862 | 3,449,600 | 2.200 | 2018-11-29 |
| 433 | 2018-11-29 | 1,569,000 | -32,000 | 0.01 | 15,193,014,862 | 3,451,800 | 2.200 | 2018-11-27 |
| 434 | 2018-11-28 | 1,601,000 | 8,000 | 0.01 | 15,193,014,862 | 3,602,250 | 2.250 | 2018-11-26 |
| 435 | 2018-11-27 | 1,593,000 | 20,000 | 0.01 | 15,193,014,862 | 3,616,110 | 2.270 | 2018-11-23 |
| 436 | 2018-11-26 | 1,573,000 | 186,000 | 0.01 | 15,193,014,862 | 3,665,090 | 2.330 | 2018-11-22 |
| 437 | 2018-11-23 | 1,387,000 | -149,000 | 0.01 | 15,193,014,862 | 3,245,580 | 2.340 | 2018-11-21 |
| 438 | 2018-11-22 | 1,536,000 | -32,000 | 0.01 | 15,193,014,862 | 3,471,360 | 2.260 | 2018-11-20 |
| 439 | 2018-11-21 | 1,568,000 | -5,000 | 0.01 | 15,193,014,862 | 3,528,000 | 2.250 | 2018-11-19 |
| 440 | 2018-11-20 | 1,573,000 | 8,000 | 0.01 | 15,193,014,862 | 3,586,440 | 2.280 | 2018-11-16 |
| 441 | 2018-11-15 | 1,565,000 | -100,000 | 0.01 | 15,193,014,862 | 3,521,250 | 2.250 | 2018-11-13 |
| 442 | 2018-11-14 | 1,665,000 | -43,000 | 0.01 | 15,193,014,862 | 3,696,300 | 2.220 | 2018-11-12 |
| 443 | 2018-11-13 | 1,708,000 | -5,000 | 0.01 | 15,193,014,862 | 3,757,600 | 2.200 | 2018-11-09 |
| 444 | 2018-11-12 | 1,713,000 | -5,000 | 0.01 | 15,193,014,862 | 3,734,340 | 2.180 | 2018-11-08 |
| 445 | 2018-11-09 | 1,718,000 | 1,000 | 0.01 | 15,193,014,862 | 3,745,240 | 2.180 | 2018-11-07 |
| 446 | 2018-11-08 | 1,717,000 | 24,000 | 0.01 | 15,193,014,862 | 3,811,740 | 2.220 | 2018-11-06 |
| 447 | 2018-11-07 | 1,693,000 | -5,000 | 0.01 | 15,193,014,862 | 3,673,810 | 2.170 | 2018-11-05 |
| 448 | 2018-11-06 | 1,698,000 | -36,000 | 0.01 | 15,193,014,862 | 3,565,800 | 2.100 | 2018-11-02 |
| 449 | 2018-11-05 | 1,734,000 | -1,000 | 0.01 | 15,193,014,862 | 3,589,380 | 2.070 | 2018-11-01 |
| 450 | 2018-11-02 | 1,735,000 | -8,000 | 0.01 | 15,193,014,862 | 3,591,450 | 2.070 | 2018-10-31 |
| 451 | 2018-11-01 | 1,743,000 | 3,000 | 0.01 | 15,193,014,862 | 3,433,710 | 1.970 | 2018-10-30 |
| 452 | 2018-10-25 | 1,740,000 | -29,000 | 0.01 | 15,193,014,862 | 3,532,200 | 2.030 | 2018-10-23 |
| 453 | 2018-10-24 | 1,769,000 | -37,000 | 0.01 | 15,193,014,862 | 3,661,830 | 2.070 | 2018-10-22 |
| 454 | 2018-10-23 | 1,806,000 | 1,000 | 0.01 | 15,193,014,862 | 3,792,600 | 2.100 | 2018-10-19 |
| 455 | 2018-10-18 | 1,805,000 | 14,000 | 0.01 | 15,193,014,862 | 3,682,200 | 2.040 | 2018-10-15 |
| 456 | 2018-10-16 | 1,791,000 | 6,000 | 0.01 | 15,193,014,862 | 3,635,730 | 2.030 | 2018-10-12 |
| 457 | 2018-10-15 | 1,785,000 | 5,000 | 0.01 | 15,193,014,862 | 3,587,850 | 2.010 | 2018-10-11 |
| 458 | 2018-10-11 | 1,780,000 | -2,000 | 0.01 | 15,193,014,862 | 3,666,800 | 2.060 | 2018-10-09 |
| 459 | 2018-10-09 | 1,782,000 | 55,000 | 0.01 | 15,193,014,862 | 3,813,480 | 2.140 | 2018-10-05 |
| 460 | 2018-10-08 | 1,727,000 | -24,000 | 0.01 | 15,193,014,862 | 3,713,050 | 2.150 | 2018-10-04 |
| 461 | 2018-10-05 | 1,751,000 | -154,000 | 0.01 | 15,193,014,862 | 3,712,120 | 2.120 | 2018-10-03 |
| 462 | 2018-09-28 | 1,905,000 | -6,000 | 0.01 | 15,193,014,862 | 4,019,550 | 2.110 | 2018-09-26 |
| 463 | 2018-09-27 | 1,911,000 | -11,000 | 0.01 | 15,193,014,862 | 4,032,210 | 2.110 | 2018-09-24 |
| 464 | 2018-09-26 | 1,922,000 | -3,000 | 0.01 | 15,193,014,862 | 3,940,100 | 2.050 | 2018-09-21 |
| 465 | 2018-09-24 | 1,925,000 | -4,000 | 0.01 | 15,193,014,862 | 3,965,500 | 2.060 | 2018-09-20 |
| 466 | 2018-09-21 | 1,929,000 | 5,000 | 0.01 | 15,193,014,862 | 3,935,160 | 2.040 | 2018-09-19 |
| 467 | 2018-09-20 | 1,924,000 | 9,000 | 0.01 | 15,193,014,862 | 3,944,200 | 2.050 | 2018-09-18 |
| 468 | 2018-09-18 | 1,915,000 | -11,000 | 0.01 | 15,193,014,862 | 3,600,200 | 1.880 | 2018-09-14 |
| 469 | 2018-09-17 | 1,926,000 | -17,000 | 0.01 | 15,193,014,862 | 3,563,100 | 1.850 | 2018-09-13 |
| 470 | 2018-09-14 | 1,943,000 | 10,000 | 0.01 | 15,193,014,862 | 3,400,250 | 1.750 | 2018-09-12 |
| 471 | 2018-09-13 | 1,933,000 | -12,000 | 0.01 | 15,193,014,862 | 3,286,100 | 1.700 | 2018-09-11 |
| 472 | 2018-09-12 | 1,945,000 | 18,000 | 0.01 | 15,193,014,862 | 3,442,650 | 1.770 | 2018-09-10 |
| 473 | 2018-09-11 | 1,927,000 | -65,000 | 0.01 | 15,193,014,862 | 3,603,490 | 1.870 | 2018-09-07 |
| 474 | 2018-09-10 | 1,992,000 | 99,000 | 0.01 | 15,193,014,862 | 3,944,160 | 1.980 | 2018-09-06 |
| 475 | 2018-09-07 | 1,893,000 | 34,000 | 0.01 | 15,193,014,862 | 3,786,000 | 2.000 | 2018-09-05 |
| 476 | 2018-09-06 | 1,859,000 | -21,000 | 0.01 | 15,193,014,862 | 3,885,310 | 2.090 | 2018-09-04 |
| 477 | 2018-09-05 | 1,880,000 | 11,000 | 0.01 | 15,193,014,862 | 3,910,400 | 2.080 | 2018-09-03 |
| 478 | 2018-08-30 | 1,869,000 | -41,000 | 0.01 | 15,193,014,862 | 4,018,350 | 2.150 | 2018-08-28 |
| 479 | 2018-08-24 | 1,910,000 | 5,000 | 0.01 | 15,193,014,862 | 4,030,100 | 2.110 | 2018-08-22 |
| 480 | 2018-08-23 | 1,905,000 | -1,000 | 0.01 | 15,193,014,862 | 4,095,750 | 2.150 | 2018-08-21 |
| 481 | 2018-08-22 | 1,906,000 | -8,000 | 0.01 | 15,193,014,862 | 4,059,780 | 2.130 | 2018-08-20 |
| 482 | 2018-08-20 | 1,914,000 | -9,000 | 0.01 | 15,193,014,862 | 4,057,680 | 2.120 | 2018-08-16 |
| 483 | 2018-08-17 | 1,923,000 | 20,000 | 0.01 | 15,193,014,862 | 4,076,760 | 2.120 | 2018-08-15 |
| 484 | 2018-08-16 | 1,903,000 | -1,000 | 0.01 | 15,193,014,862 | 4,148,540 | 2.180 | 2018-08-14 |
| 485 | 2018-08-15 | 1,904,000 | 28,000 | 0.01 | 15,193,014,862 | 4,264,960 | 2.240 | 2018-08-13 |
| 486 | 2018-08-14 | 1,876,000 | 123,000 | 0.01 | 15,193,014,862 | 4,014,640 | 2.140 | 2018-08-10 |
| 487 | 2018-08-13 | 1,753,000 | 12,000 | 0.01 | 15,193,014,862 | 3,821,540 | 2.180 | 2018-08-09 |
| 488 | 2018-08-10 | 1,741,000 | -3,000 | 0.01 | 15,193,014,862 | 3,917,250 | 2.250 | 2018-08-08 |
| 489 | 2018-08-09 | 1,744,000 | 23,000 | 0.01 | 15,193,014,862 | 4,046,080 | 2.320 | 2018-08-07 |
| 490 | 2018-08-08 | 1,721,000 | -22,000 | 0.01 | 15,193,014,862 | 3,958,300 | 2.300 | 2018-08-06 |
| 491 | 2018-08-07 | 1,743,000 | 19,000 | 0.01 | 15,193,014,862 | 3,834,600 | 2.200 | 2018-08-03 |
| 492 | 2018-08-06 | 1,724,000 | 58,000 | 0.01 | 15,193,014,862 | 3,844,520 | 2.230 | 2018-08-02 |
| 493 | 2018-08-03 | 1,666,000 | 10,000 | 0.01 | 15,193,014,862 | 3,798,480 | 2.280 | 2018-08-01 |
| 494 | 2018-08-02 | 1,656,000 | 92,000 | 0.01 | 15,193,014,862 | 3,858,480 | 2.330 | 2018-07-31 |
| 495 | 2018-08-01 | 1,564,000 | 70,000 | 0.01 | 15,193,014,862 | 3,910,000 | 2.500 | 2018-07-30 |
| 496 | 2018-07-31 | 1,494,000 | 8,000 | 0.01 | 15,193,014,862 | 3,720,060 | 2.490 | 2018-07-27 |
| 497 | 2018-07-30 | 1,486,000 | 75,000 | 0.01 | 15,193,014,862 | 3,655,560 | 2.460 | 2018-07-26 |
| 498 | 2018-07-27 | 1,411,000 | -93,000 | 0.01 | 15,193,014,862 | 3,555,720 | 2.520 | 2018-07-25 |
| 499 | 2018-07-26 | 1,504,000 | 53,000 | 0.01 | 15,193,014,862 | 3,519,360 | 2.340 | 2018-07-24 |
| 500 | 2018-07-25 | 1,451,000 | -68,000 | 0.01 | 15,193,014,862 | 3,496,910 | 2.410 | 2018-07-23 |
| 501 | 2018-07-24 | 1,519,000 | -4,000 | 0.01 | 15,193,014,862 | 3,189,900 | 2.100 | 2018-07-20 |
| 502 | 2018-07-23 | 1,523,000 | -27,000 | 0.01 | 15,193,014,862 | 3,228,760 | 2.120 | 2018-07-19 |
| 503 | 2018-07-20 | 1,550,000 | 20,000 | 0.01 | 15,193,014,862 | 3,332,500 | 2.150 | 2018-07-18 |
| 504 | 2018-07-19 | 1,530,000 | 14,000 | 0.01 | 15,193,014,862 | 3,350,700 | 2.190 | 2018-07-17 |
| 505 | 2018-07-18 | 1,516,000 | 9,000 | 0.01 | 15,193,014,862 | 3,471,640 | 2.290 | 2018-07-16 |
| 506 | 2018-07-17 | 1,507,000 | -48,000 | 0.01 | 15,193,014,862 | 3,345,540 | 2.220 | 2018-07-13 |
| 507 | 2018-07-16 | 1,555,000 | 20,000 | 0.01 | 15,193,014,862 | 3,374,350 | 2.170 | 2018-07-12 |
| 508 | 2018-07-13 | 1,535,000 | 2,000 | 0.01 | 15,193,014,862 | 3,146,750 | 2.050 | 2018-07-11 |
| 509 | 2018-07-12 | 1,533,000 | 2,000 | 0.01 | 15,193,014,862 | 3,050,670 | 1.990 | 2018-07-10 |
| 510 | 2018-07-11 | 1,531,000 | 1,000 | 0.01 | 15,193,014,862 | 3,062,000 | 2.000 | 2018-07-09 |
| 511 | 2018-07-10 | 1,530,000 | -47,000 | 0.01 | 15,193,014,862 | 3,014,100 | 1.970 | 2018-07-06 |
| 512 | 2018-07-09 | 1,577,000 | -25,000 | 0.01 | 15,193,014,862 | 3,122,460 | 1.980 | 2018-07-05 |
| 513 | 2018-07-06 | 1,602,000 | -3,000 | 0.01 | 15,193,014,862 | 3,236,040 | 2.020 | 2018-07-04 |
| 514 | 2018-07-04 | 1,605,000 | 6,000 | 0.01 | 15,193,014,862 | 3,290,250 | 2.050 | 2018-06-29 |
| 515 | 2018-07-03 | 1,599,000 | 6,000 | 0.01 | 15,193,014,862 | 3,166,020 | 1.980 | 2018-06-28 |
| 516 | 2018-06-29 | 1,593,000 | 12,000 | 0.01 | 15,193,014,862 | 3,106,350 | 1.950 | 2018-06-27 |
| 517 | 2018-06-28 | 1,581,000 | 7,000 | 0.01 | 15,193,014,862 | 3,162,000 | 2.000 | 2018-06-26 |
| 518 | 2018-06-27 | 1,574,000 | 17,000 | 0.01 | 15,193,014,862 | 3,210,960 | 2.040 | 2018-06-25 |
| 519 | 2018-06-25 | 1,557,000 | 2,000 | 0.01 | 15,193,014,862 | 3,222,990 | 2.070 | 2018-06-21 |
| 520 | 2018-06-22 | 1,555,000 | 7,000 | 0.01 | 15,193,014,862 | 3,265,500 | 2.100 | 2018-06-20 |
| 521 | 2018-06-21 | 1,548,000 | 79,000 | 0.01 | 15,193,014,862 | 3,173,400 | 2.050 | 2018-06-19 |
| 522 | 2018-06-20 | 1,469,000 | -3,000 | 0.01 | 15,193,014,862 | 3,319,940 | 2.260 | 2018-06-15 |
| 523 | 2018-06-19 | 1,472,000 | -25,000 | 0.01 | 15,193,014,862 | 3,356,160 | 2.280 | 2018-06-14 |
| 524 | 2018-06-13 | 1,497,000 | -15,000 | 0.01 | 15,193,014,862 | 3,353,280 | 2.240 | 2018-06-11 |
| 525 | 2018-06-12 | 1,512,000 | 22,000 | 0.01 | 15,193,014,862 | 3,386,880 | 2.240 | 2018-06-08 |
| 526 | 2018-06-11 | 1,490,000 | 15,000 | 0.01 | 15,193,014,862 | 3,397,200 | 2.280 | 2018-06-07 |
| 527 | 2018-06-08 | 1,475,000 | -83,000 | 0.01 | 15,193,014,862 | 3,348,250 | 2.270 | 2018-06-06 |
| 528 | 2018-06-07 | 1,558,000 | 10,000 | 0.01 | 15,193,014,862 | 3,427,600 | 2.200 | 2018-06-05 |
| 529 | 2018-06-06 | 1,548,000 | 6,000 | 0.01 | 15,193,014,862 | 3,436,560 | 2.220 | 2018-06-04 |
| 530 | 2018-06-05 | 1,542,000 | -49,000 | 0.01 | 15,193,014,862 | 3,423,240 | 2.220 | 2018-06-01 |
| 531 | 2018-06-04 | 1,591,000 | -105,000 | 0.01 | 15,193,014,862 | 3,468,380 | 2.180 | 2018-05-31 |
| 532 | 2018-06-01 | 1,696,000 | 3,000 | 0.01 | 15,193,014,862 | 3,595,520 | 2.120 | 2018-05-30 |
| 533 | 2018-05-31 | 1,693,000 | -38,000 | 0.01 | 15,193,014,862 | 3,690,740 | 2.180 | 2018-05-29 |
| 534 | 2018-05-30 | 1,731,000 | -42,000 | 0.01 | 15,193,014,862 | 3,912,060 | 2.260 | 2018-05-28 |
| 535 | 2018-05-29 | 1,773,000 | -145,000 | 0.01 | 15,193,014,862 | 3,528,270 | 1.990 | 2018-05-25 |
| 536 | 2018-05-28 | 1,918,000 | -41,000 | 0.01 | 15,193,014,862 | 3,874,360 | 2.020 | 2018-05-24 |
| 537 | 2018-05-25 | 1,959,000 | 32,000 | 0.01 | 15,193,014,862 | 3,702,510 | 1.890 | 2018-05-23 |
| 538 | 2018-05-24 | 1,927,000 | 80,000 | 0.01 | 15,193,014,862 | 3,738,380 | 1.940 | 2018-05-21 |
| 539 | 2018-05-23 | 1,847,000 | 8,000 | 0.01 | 15,193,014,862 | 3,398,480 | 1.840 | 2018-05-18 |
| 540 | 2018-05-21 | 1,839,000 | 143,000 | 0.01 | 15,193,014,862 | 3,236,640 | 1.760 | 2018-05-17 |
| 541 | 2018-05-18 | 1,696,000 | 146,000 | 0.01 | 15,193,014,862 | 3,239,360 | 1.910 | 2018-05-16 |
| 542 | 2018-05-17 | 1,550,000 | -7,000 | 0.01 | 15,193,014,862 | 3,084,500 | 1.990 | 2018-05-15 |
| 543 | 2018-05-16 | 1,557,000 | 83,000 | 0.01 | 15,193,014,862 | 3,114,000 | 2.000 | 2018-05-14 |
| 544 | 2018-05-15 | 1,474,000 | 101,000 | 0.01 | 15,193,014,862 | 2,948,000 | 2.000 | 2018-05-11 |
| 545 | 2018-05-14 | 1,373,000 | 144,000 | 0.01 | 15,193,014,862 | 2,965,680 | 2.160 | 2018-05-10 |
| 546 | 2018-05-11 | 1,229,000 | 24,000 | 0.01 | 15,193,014,862 | 2,679,220 | 2.180 | 2018-05-09 |
| 547 | 2018-05-10 | 1,205,000 | 19,000 | 0.01 | 15,193,014,862 | 2,663,050 | 2.210 | 2018-05-08 |
| 548 | 2018-05-09 | 1,186,000 | 6,000 | 0.01 | 15,193,014,862 | 2,621,060 | 2.210 | 2018-05-07 |
| 549 | 2018-05-08 | 1,180,000 | 40,000 | 0.01 | 15,193,014,862 | 2,607,800 | 2.210 | 2018-05-04 |
| 550 | 2018-05-04 | 1,140,000 | 213,000 | 0.01 | 15,193,014,862 | 2,542,200 | 2.230 | 2018-05-02 |
| 551 | 2018-05-03 | 927,000 | 121,000 | 0.01 | 15,193,014,862 | 1,909,620 | 2.060 | 2018-04-30 |
| 552 | 2018-05-02 | 806,000 | 18,000 | 0.01 | 15,193,014,862 | 1,595,880 | 1.980 | 2018-04-27 |
| 553 | 2018-04-30 | 788,000 | -145,000 | 0.01 | 15,193,014,862 | 1,654,800 | 2.100 | 2018-04-26 |
| 554 | 2018-04-27 | 933,000 | 460,000 | 0.01 | 15,193,014,862 | 2,024,610 | 2.170 | 2018-04-25 |
| 555 | 2018-04-26 | 473,000 | -168,000 | 0.00 | 15,193,014,862 | 1,031,140 | 2.180 | 2018-04-24 |
| 556 | 2018-04-25 | 641,000 | -5,000 | 0.00 | 15,193,014,862 | 974,320 | 1.520 | 2018-04-23 |
| 557 | 2018-04-24 | 646,000 | 38,000 | 0.00 | 15,193,014,862 | 1,072,360 | 1.660 | 2018-04-20 |
| 558 | 2018-04-23 | 608,000 | -204,000 | 0.00 | 15,193,014,862 | 1,088,320 | 1.790 | 2018-04-19 |
| 559 | 2018-04-20 | 812,000 | 121,000 | 0.01 | 15,193,014,862 | 1,153,040 | 1.420 | 2018-04-18 |
| 560 | 2018-04-19 | 691,000 | 23,000 | 0.00 | 15,193,014,862 | 1,064,140 | 1.540 | 2018-04-17 |
| 561 | 2018-04-18 | 668,000 | 396,000 | 0.00 | 15,193,014,862 | 948,560 | 1.420 | 2018-04-16 |
| 562 | 2018-04-16 | 272,000 | 16,000 | 0.00 | 15,193,014,862 | 595,680 | 2.190 | 2018-04-12 |
| 563 | 2018-04-13 | 256,000 | 237,000 | 0.00 | 15,193,014,862 | 527,360 | 2.060 | 2018-04-11 |
| 564 | 2018-04-11 | 19,000 | 19,000 | 0.00 | 15,193,014,862 | 43,700 | 2.300 | 2018-04-09 |
| 565 | 2017-12-13 | 0 | -10,000 | 0.00 | 15,193,014,862 | 0 | 4.880 | 2017-12-11 |
| 566 | 2017-12-11 | 10,000 | 10,000 | 0.00 | 15,193,014,862 | 48,100 | 4.810 | 2017-12-07 |
| 567 | 2017-09-26 | 0 | -2,000 | 0.00 | 15,193,014,862 | 0 | 5.970 | 2017-09-22 |
| 568 | 2017-09-19 | 2,000 | -1,000 | 0.00 | 15,193,014,862 | 11,420 | 5.710 | 2017-09-15 |
| 569 | 2017-09-06 | 3,000 | -4,000 | 0.00 | 15,193,014,862 | 16,770 | 5.590 | 2017-09-04 |
| 570 | 2017-08-31 | 7,000 | 4,000 | 0.00 | 15,193,014,862 | 36,190 | 5.170 | 2017-08-29 |
| 571 | 2017-08-30 | 3,000 | -1,000 | 0.00 | 15,193,014,862 | 15,210 | 5.070 | 2017-08-28 |
| 572 | 2017-08-10 | 4,000 | 1,000 | 0.00 | 15,193,014,862 | 21,080 | 5.270 | 2017-08-08 |
| 573 | 2017-08-08 | 3,000 | -1,000 | 0.00 | 15,193,014,862 | 14,370 | 4.790 | 2017-08-04 |
| 574 | 2017-08-07 | 4,000 | -2,000 | 0.00 | 15,193,014,862 | 19,120 | 4.780 | 2017-08-03 |
| 575 | 2017-08-04 | 6,000 | -2,000 | 0.00 | 15,193,014,862 | 27,000 | 4.500 | 2017-08-02 |
| 576 | 2017-07-26 | 8,000 | -10,000 | 0.00 | 15,193,014,862 | 32,960 | 4.120 | 2017-07-24 |
| 577 | 2017-07-19 | 18,000 | -9,000 | 0.00 | 15,193,014,862 | 78,660 | 4.370 | 2017-07-17 |
| 578 | 2017-07-05 | 27,000 | -10,000 | 0.00 | 15,193,014,862 | 106,920 | 3.960 | 2017-07-03 |
| 579 | 2017-06-22 | 37,000 | 2,000 | 0.00 | 15,193,014,862 | 139,860 | 3.780 | 2017-06-20 |
| 580 | 2017-06-20 | 35,000 | 1,000 | 0.00 | 15,193,014,862 | 129,150 | 3.690 | 2017-06-16 |
| 581 | 2017-06-08 | 34,000 | -7,000 | 0.00 | 15,193,014,862 | 127,840 | 3.760 | 2017-06-06 |
| 582 | 2017-06-01 | 41,000 | -2,000 | 0.00 | 15,193,014,862 | 155,390 | 3.790 | 2017-05-29 |
| 583 | 2017-05-31 | 43,000 | -5,000 | 0.00 | 15,193,014,862 | 164,690 | 3.830 | 2017-05-26 |
| 584 | 2017-05-26 | 48,000 | 2,000 | 0.00 | 15,193,014,862 | 183,360 | 3.820 | 2017-05-24 |
| 585 | 2017-05-15 | 46,000 | 2,000 | 0.00 | 15,193,014,862 | 172,500 | 3.750 | 2017-05-11 |
| 586 | 2017-05-02 | 44,000 | -1,000 | 0.00 | 15,193,014,862 | 176,440 | 4.010 | 2017-04-27 |
| 587 | 2017-04-28 | 45,000 | -3,000 | 0.00 | 15,193,014,862 | 181,800 | 4.040 | 2017-04-26 |
| 588 | 2017-04-11 | 48,000 | -4,000 | 0.00 | 15,193,014,862 | 194,880 | 4.060 | 2017-04-07 |
| 589 | 2017-04-10 | 52,000 | 4,000 | 0.00 | 15,193,014,862 | 209,560 | 4.030 | 2017-04-06 |
| 590 | 2017-04-07 | 48,000 | 1,000 | 0.00 | 15,193,014,862 | 194,880 | 4.060 | 2017-04-05 |
| 591 | 2017-03-29 | 47,000 | -4,000 | 0.00 | 15,193,014,862 | 175,310 | 3.730 | 2017-03-27 |
| 592 | 2017-03-23 | 51,000 | -8,000 | 0.00 | 15,193,014,862 | 204,510 | 4.010 | 2017-03-21 |
| 593 | 2017-03-14 | 59,000 | -1,000 | 0.00 | 15,193,014,862 | 208,270 | 3.530 | 2017-03-10 |
| 594 | 2017-03-13 | 60,000 | 8,000 | 0.00 | 15,193,014,862 | 227,400 | 3.790 | 2017-03-09 |
| 595 | 2017-03-06 | 52,000 | 4,000 | 0.00 | 15,193,014,862 | 215,280 | 4.140 | 2017-03-02 |
| 596 | 2017-03-02 | 48,000 | 19,000 | 0.00 | 15,193,014,862 | 186,240 | 3.880 | 2017-02-28 |
| 597 | 2017-02-28 | 29,000 | 2,000 | 0.00 | 15,193,014,862 | 114,260 | 3.940 | 2017-02-24 |
| 598 | 2017-02-27 | 27,000 | 10,000 | 0.00 | 15,193,014,862 | 109,890 | 4.070 | 2017-02-23 |
| 599 | 2017-02-24 | 17,000 | -5,000 | 0.00 | 15,193,014,862 | 69,870 | 4.110 | 2017-02-22 |
| 600 | 2017-02-22 | 22,000 | 4,000 | 0.00 | 15,193,014,862 | 90,640 | 4.120 | 2017-02-20 |
| 601 | 2017-02-20 | 18,000 | -1,000 | 0.00 | 15,193,014,862 | 75,420 | 4.190 | 2017-02-16 |
| 602 | 2017-02-17 | 19,000 | -5,000 | 0.00 | 15,193,014,862 | 80,560 | 4.240 | 2017-02-15 |
| 603 | 2017-02-16 | 24,000 | 14,000 | 0.00 | 15,193,014,862 | 94,800 | 3.950 | 2017-02-14 |
| 604 | 2017-02-15 | 10,000 | 7,000 | 0.00 | 15,193,014,862 | 40,900 | 4.090 | 2017-02-13 |
| 605 | 2017-02-10 | 3,000 | -2,000 | 0.00 | 15,193,014,862 | 12,900 | 4.300 | 2017-02-08 |
| 606 | 2017-02-08 | 5,000 | -1,000 | 0.00 | 15,193,014,862 | 22,200 | 4.440 | 2017-02-06 |
| 607 | 2017-01-26 | 6,000 | 3,000 | 0.00 | 15,193,014,862 | 23,700 | 3.950 | 2017-01-24 |
| 608 | 2017-01-06 | 3,000 | -8,000 | 0.00 | 15,193,014,862 | 10,470 | 3.490 | 2017-01-04 |
| 609 | 2017-01-05 | 11,000 | -4,000 | 0.00 | 15,193,014,862 | 36,960 | 3.360 | 2017-01-03 |
| 610 | 2016-12-09 | 15,000 | 8,000 | 0.00 | 15,193,014,862 | 54,600 | 3.640 | 2016-12-07 |
| 611 | 2016-11-29 | 7,000 | 2,000 | 0.00 | 15,193,014,862 | 23,870 | 3.410 | 2016-11-25 |
| 612 | 2016-11-24 | 5,000 | 4,000 | 0.00 | 15,193,014,862 | 16,200 | 3.240 | 2016-11-22 |
| 613 | 2016-11-22 | 1,000 | -2,000 | 0.00 | 15,193,014,862 | 3,020 | 3.020 | 2016-11-18 |
| 614 | 2016-11-15 | 3,000 | 2,000 | 0.00 | 15,193,014,862 | 9,960 | 3.320 | 2016-11-11 |
| 615 | 2015-07-16 | 1,000 | -2,000 | 0.00 | 15,193,014,862 | 3,850 | 3.850 | 2015-07-14 |
| 616 | 2015-07-08 | 3,000 | 1,000 | 0.00 | 15,193,014,862 | 10,650 | 3.550 | 2015-07-06 |
| 617 | 2015-07-06 | 2,000 | 1,000 | 0.00 | 15,193,014,862 | 7,340 | 3.670 | 2015-07-02 |
| 618 | 2014-11-18 | 1,000 | -2,000 | 0.00 | 15,193,014,862 | 4,750 | 4.750 | 2014-11-14 |
| 619 | 2014-09-16 | 3,000 | -3,000 | 0.00 | 15,193,014,862 | 14,280 | 4.760 | 2014-09-12 |
| 620 | 2014-01-21 | 6,000 | -12,000 | 0.00 | 15,193,014,862 | 14,880 | 2.480 | 2014-01-17 |
| 621 | 2013-10-21 | 18,000 | 1,000 | 0.00 | 15,193,014,862 | 41,580 | 2.310 | 2013-10-17 |
| 622 | 2013-08-20 | 17,000 | 12,000 | 0.00 | 15,193,014,862 | 41,480 | 2.440 | 2013-08-16 |
| 623 | 2013-06-17 | 5,000 | -1,000 | 0.00 | 15,193,014,862 | 16,700 | 3.340 | 2013-06-13 |
| 624 | 2013-06-11 | 6,000 | -1,000 | 0.00 | 15,193,014,862 | 20,340 | 3.390 | 2013-06-07 |
| 625 | 2013-05-07 | 7,000 | 2,000 | 0.00 | 15,193,014,862 | 27,440 | 3.920 | 2013-05-03 |
| 626 | 2013-04-18 | 5,000 | 1,000 | 0.00 | 15,193,014,862 | 20,950 | 4.190 | 2013-04-16 |
| 627 | 2013-04-09 | 4,000 | -1,000 | 0.00 | 15,193,014,862 | 16,120 | 4.030 | 2013-04-05 |
| 628 | 2013-04-03 | 5,000 | 1,000 | 0.00 | 15,193,014,862 | 19,450 | 3.890 | 2013-03-28 |
| 629 | 2013-02-22 | 4,000 | 3,000 | 0.00 | 15,193,014,862 | 18,600 | 4.650 | 2013-02-20 |
| 630 | 2013-01-31 | 1,000 | 1,000 | 0.00 | 15,193,014,862 | 4,760 | 4.760 | 2013-01-29 |
Copyright & disclaimer, Privacy policy