UNITED COMPANY RUSAL, IPJSC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.440 | 2025-11-10 | |||||
| 3 | 2025-02-18 | 20,000 | -10,000 | 0.00 | 15,193,014,862 | 77,200 | 3.860 | 2025-02-14 |
| 4 | 2024-09-11 | 30,000 | -40,000 | 0.00 | 15,193,014,862 | 69,600 | 2.320 | 2024-09-09 |
| 5 | 2023-05-09 | 70,000 | 10,000 | 0.00 | 15,193,014,862 | 238,700 | 3.410 | 2023-05-05 |
| 6 | 2022-11-11 | 60,000 | -10,000 | 0.00 | 15,193,014,862 | 240,000 | 4.000 | 2022-11-09 |
| 7 | 2022-09-05 | 70,000 | -3,000 | 0.00 | 15,193,014,862 | 283,500 | 4.050 | 2022-09-01 |
| 8 | 2022-05-19 | 73,000 | 10,000 | 0.00 | 15,193,014,862 | 247,470 | 3.390 | 2022-05-17 |
| 9 | 2022-04-01 | 63,000 | 55,000 | 0.00 | 15,193,014,862 | 308,070 | 4.890 | 2022-03-30 |
| 10 | 2022-03-28 | 8,000 | 5,000 | 0.00 | 15,193,014,862 | 37,600 | 4.700 | 2022-03-24 |
| 11 | 2022-03-07 | 3,000 | 3,000 | 0.00 | 15,193,014,862 | 10,950 | 3.650 | 2022-03-03 |
| 12 | 2022-02-18 | 0 | -20,000 | 0.00 | 15,193,014,862 | 0 | 8.980 | 2022-02-16 |
| 13 | 2022-02-15 | 20,000 | -40,000 | 0.00 | 15,193,014,862 | 168,000 | 8.400 | 2022-02-11 |
| 14 | 2021-09-08 | 60,000 | -15,000 | 0.00 | 15,193,014,862 | 418,200 | 6.970 | 2021-09-06 |
| 15 | 2021-06-11 | 75,000 | -10,000 | 0.00 | 15,193,014,862 | 456,000 | 6.080 | 2021-06-09 |
| 16 | 2021-03-17 | 85,000 | -5,000 | 0.00 | 15,193,014,862 | 395,250 | 4.650 | 2021-03-15 |
| 17 | 2021-02-23 | 90,000 | -3,000 | 0.00 | 15,193,014,862 | 378,000 | 4.200 | 2021-02-19 |
| 18 | 2020-09-18 | 93,000 | -50,000 | 0.00 | 15,193,014,862 | 304,110 | 3.270 | 2020-09-16 |
| 19 | 2020-09-16 | 143,000 | 50,000 | 0.00 | 15,193,014,862 | 463,320 | 3.240 | 2020-09-14 |
| 20 | 2020-08-18 | 93,000 | -50,000 | 0.00 | 15,193,014,862 | 296,670 | 3.190 | 2020-08-14 |
| 21 | 2020-08-17 | 143,000 | 50,000 | 0.00 | 15,193,014,862 | 450,450 | 3.150 | 2020-08-13 |
| 22 | 2020-05-21 | 93,000 | -50,000 | 0.00 | 15,193,014,862 | 257,610 | 2.770 | 2020-05-19 |
| 23 | 2020-05-20 | 143,000 | 50,000 | 0.00 | 15,193,014,862 | 384,670 | 2.690 | 2020-05-18 |
| 24 | 2020-03-18 | 93,000 | -50,000 | 0.00 | 15,193,014,862 | 240,870 | 2.590 | 2020-03-16 |
| 25 | 2020-03-17 | 143,000 | 50,000 | 0.00 | 15,193,014,862 | 410,410 | 2.870 | 2020-03-13 |
| 26 | 2019-12-30 | 93,000 | -10,000 | 0.00 | 15,193,014,862 | 351,540 | 3.780 | 2019-12-23 |
| 27 | 2019-11-12 | 103,000 | -10,000 | 0.00 | 15,193,014,862 | 359,470 | 3.490 | 2019-11-08 |
| 28 | 2019-10-15 | 113,000 | -20,000 | 0.00 | 15,193,014,862 | 375,160 | 3.320 | 2019-10-11 |
| 29 | 2019-09-26 | 133,000 | -50,000 | 0.00 | 15,193,014,862 | 464,170 | 3.490 | 2019-09-24 |
| 30 | 2019-09-25 | 183,000 | 50,000 | 0.00 | 15,193,014,862 | 625,860 | 3.420 | 2019-09-23 |
| 31 | 2019-08-07 | 133,000 | -40,000 | 0.00 | 15,193,014,862 | 446,880 | 3.360 | 2019-08-05 |
| 32 | 2019-07-31 | 173,000 | 10,000 | 0.00 | 15,193,014,862 | 617,610 | 3.570 | 2019-07-29 |
| 33 | 2019-07-30 | 163,000 | -200,000 | 0.00 | 15,193,014,862 | 578,650 | 3.550 | 2019-07-26 |
| 34 | 2019-07-19 | 363,000 | 10,000 | 0.00 | 15,193,014,862 | 1,212,420 | 3.340 | 2019-07-17 |
| 35 | 2019-07-15 | 353,000 | -7,000 | 0.00 | 15,193,014,862 | 1,189,610 | 3.370 | 2019-07-11 |
| 36 | 2019-07-11 | 360,000 | -10,000 | 0.00 | 15,193,014,862 | 1,191,600 | 3.310 | 2019-07-09 |
| 37 | 2019-06-26 | 370,000 | 2,000 | 0.00 | 15,193,014,862 | 1,191,400 | 3.220 | 2019-06-24 |
| 38 | 2019-06-21 | 368,000 | 35,000 | 0.00 | 15,193,014,862 | 1,155,520 | 3.140 | 2019-06-19 |
| 39 | 2019-06-11 | 333,000 | -30,000 | 0.00 | 15,193,014,862 | 945,720 | 2.840 | 2019-06-06 |
| 40 | 2019-05-15 | 363,000 | -20,000 | 0.00 | 15,193,014,862 | 1,136,190 | 3.130 | 2019-05-10 |
| 41 | 2019-05-07 | 383,000 | -20,000 | 0.00 | 15,193,014,862 | 1,244,750 | 3.250 | 2019-05-03 |
| 42 | 2019-04-26 | 403,000 | 10,000 | 0.00 | 15,193,014,862 | 1,414,530 | 3.510 | 2019-04-24 |
| 43 | 2019-04-24 | 393,000 | 30,000 | 0.00 | 15,193,014,862 | 1,379,430 | 3.510 | 2019-04-18 |
| 44 | 2019-04-03 | 363,000 | 20,000 | 0.00 | 15,193,014,862 | 1,219,680 | 3.360 | 2019-04-01 |
| 45 | 2019-03-29 | 343,000 | -150,000 | 0.00 | 15,193,014,862 | 1,207,360 | 3.520 | 2019-03-27 |
| 46 | 2019-03-13 | 493,000 | 10,000 | 0.00 | 15,193,014,862 | 1,824,100 | 3.700 | 2019-03-11 |
| 47 | 2019-03-12 | 483,000 | 60,000 | 0.00 | 15,193,014,862 | 1,714,650 | 3.550 | 2019-03-08 |
| 48 | 2019-02-20 | 423,000 | -30,000 | 0.00 | 15,193,014,862 | 1,603,170 | 3.790 | 2019-02-18 |
| 49 | 2019-02-19 | 453,000 | 10,000 | 0.00 | 15,193,014,862 | 1,707,810 | 3.770 | 2019-02-15 |
| 50 | 2019-02-18 | 443,000 | 20,000 | 0.00 | 15,193,014,862 | 1,732,130 | 3.910 | 2019-02-14 |
| 51 | 2019-02-14 | 423,000 | -95,000 | 0.00 | 15,193,014,862 | 1,662,390 | 3.930 | 2019-02-12 |
| 52 | 2019-02-12 | 518,000 | 20,000 | 0.00 | 15,193,014,862 | 1,921,780 | 3.710 | 2019-02-08 |
| 53 | 2019-02-08 | 498,000 | 40,000 | 0.00 | 15,193,014,862 | 1,633,440 | 3.280 | 2019-01-31 |
| 54 | 2019-02-01 | 458,000 | 10,000 | 0.00 | 15,193,014,862 | 1,488,500 | 3.250 | 2019-01-30 |
| 55 | 2019-01-31 | 448,000 | 10,000 | 0.00 | 15,193,014,862 | 1,469,440 | 3.280 | 2019-01-29 |
| 56 | 2019-01-30 | 438,000 | 8,000 | 0.00 | 15,193,014,862 | 1,427,880 | 3.260 | 2019-01-28 |
| 57 | 2019-01-29 | 430,000 | -440,000 | 0.00 | 15,193,014,862 | 1,281,400 | 2.980 | 2019-01-25 |
| 58 | 2019-01-28 | 870,000 | -20,000 | 0.01 | 15,193,014,862 | 2,549,100 | 2.930 | 2019-01-24 |
| 59 | 2019-01-24 | 890,000 | -50,000 | 0.01 | 15,193,014,862 | 2,474,200 | 2.780 | 2019-01-22 |
| 60 | 2019-01-22 | 940,000 | -70,000 | 0.01 | 15,193,014,862 | 2,528,600 | 2.690 | 2019-01-18 |
| 61 | 2019-01-18 | 1,010,000 | 100,000 | 0.01 | 15,193,014,862 | 2,474,500 | 2.450 | 2019-01-16 |
| 62 | 2019-01-15 | 910,000 | -50,000 | 0.01 | 15,193,014,862 | 2,375,100 | 2.610 | 2019-01-11 |
| 63 | 2019-01-04 | 960,000 | -50,000 | 0.01 | 15,193,014,862 | 2,419,200 | 2.520 | 2019-01-02 |
| 64 | 2019-01-02 | 1,010,000 | 50,000 | 0.01 | 15,193,014,862 | 2,474,500 | 2.450 | 2018-12-27 |
| 65 | 2018-12-27 | 960,000 | -230,000 | 0.01 | 15,193,014,862 | 2,352,000 | 2.450 | 2018-12-20 |
| 66 | 2018-12-11 | 1,190,000 | -10,000 | 0.01 | 15,193,014,862 | 2,737,000 | 2.300 | 2018-12-07 |
| 67 | 2018-12-05 | 1,200,000 | -15,000 | 0.01 | 15,193,014,862 | 2,652,000 | 2.210 | 2018-12-03 |
| 68 | 2018-11-30 | 1,215,000 | -29,000 | 0.01 | 15,193,014,862 | 2,697,300 | 2.220 | 2018-11-28 |
| 69 | 2018-11-28 | 1,244,000 | -30,000 | 0.01 | 15,193,014,862 | 2,799,000 | 2.250 | 2018-11-26 |
| 70 | 2018-11-23 | 1,274,000 | -30,000 | 0.01 | 15,193,014,862 | 2,981,160 | 2.340 | 2018-11-21 |
| 71 | 2018-11-14 | 1,304,000 | -20,000 | 0.01 | 15,193,014,862 | 2,894,880 | 2.220 | 2018-11-12 |
| 72 | 2018-11-06 | 1,324,000 | 30,000 | 0.01 | 15,193,014,862 | 2,780,400 | 2.100 | 2018-11-02 |
| 73 | 2018-11-02 | 1,294,000 | -10,000 | 0.01 | 15,193,014,862 | 2,678,580 | 2.070 | 2018-10-31 |
| 74 | 2018-10-18 | 1,304,000 | -50,000 | 0.01 | 15,193,014,862 | 2,660,160 | 2.040 | 2018-10-15 |
| 75 | 2018-10-05 | 1,354,000 | -150,000 | 0.01 | 15,193,014,862 | 2,870,480 | 2.120 | 2018-10-03 |
| 76 | 2018-09-27 | 1,504,000 | 130,000 | 0.01 | 15,193,014,862 | 3,173,440 | 2.110 | 2018-09-24 |
| 77 | 2018-09-20 | 1,374,000 | -10,000 | 0.01 | 15,193,014,862 | 2,816,700 | 2.050 | 2018-09-18 |
| 78 | 2018-09-19 | 1,384,000 | -50,000 | 0.01 | 15,193,014,862 | 2,684,960 | 1.940 | 2018-09-17 |
| 79 | 2018-09-11 | 1,434,000 | 9,000 | 0.01 | 15,193,014,862 | 2,681,580 | 1.870 | 2018-09-07 |
| 80 | 2018-08-23 | 1,425,000 | 70,000 | 0.01 | 15,193,014,862 | 3,063,750 | 2.150 | 2018-08-21 |
| 81 | 2018-08-22 | 1,355,000 | -10,000 | 0.01 | 15,193,014,862 | 2,886,150 | 2.130 | 2018-08-20 |
| 82 | 2018-08-21 | 1,365,000 | 100,000 | 0.01 | 15,193,014,862 | 2,907,450 | 2.130 | 2018-08-17 |
| 83 | 2018-08-15 | 1,265,000 | -24,000 | 0.01 | 15,193,014,862 | 2,833,600 | 2.240 | 2018-08-13 |
| 84 | 2018-08-14 | 1,289,000 | 14,000 | 0.01 | 15,193,014,862 | 2,758,460 | 2.140 | 2018-08-10 |
| 85 | 2018-08-13 | 1,275,000 | 50,000 | 0.01 | 15,193,014,862 | 2,779,500 | 2.180 | 2018-08-09 |
| 86 | 2018-08-10 | 1,225,000 | 200,000 | 0.01 | 15,193,014,862 | 2,756,250 | 2.250 | 2018-08-08 |
| 87 | 2018-08-09 | 1,025,000 | 51,000 | 0.01 | 15,193,014,862 | 2,378,000 | 2.320 | 2018-08-07 |
| 88 | 2018-08-08 | 974,000 | 49,000 | 0.01 | 15,193,014,862 | 2,240,200 | 2.300 | 2018-08-06 |
| 89 | 2018-08-06 | 925,000 | -20,000 | 0.01 | 15,193,014,862 | 2,062,750 | 2.230 | 2018-08-02 |
| 90 | 2018-08-02 | 945,000 | 160,000 | 0.01 | 15,193,014,862 | 2,201,850 | 2.330 | 2018-07-31 |
| 91 | 2018-07-31 | 785,000 | 40,000 | 0.01 | 15,193,014,862 | 1,954,650 | 2.490 | 2018-07-27 |
| 92 | 2018-07-30 | 745,000 | -70,000 | 0.00 | 15,193,014,862 | 1,832,700 | 2.460 | 2018-07-26 |
| 93 | 2018-07-27 | 815,000 | 118,000 | 0.01 | 15,193,014,862 | 2,053,800 | 2.520 | 2018-07-25 |
| 94 | 2018-07-26 | 697,000 | 22,000 | 0.00 | 15,193,014,862 | 1,630,980 | 2.340 | 2018-07-24 |
| 95 | 2018-07-25 | 675,000 | -40,000 | 0.00 | 15,193,014,862 | 1,626,750 | 2.410 | 2018-07-23 |
| 96 | 2018-07-24 | 715,000 | -50,000 | 0.00 | 15,193,014,862 | 1,501,500 | 2.100 | 2018-07-20 |
| 97 | 2018-07-23 | 765,000 | -50,000 | 0.01 | 15,193,014,862 | 1,621,800 | 2.120 | 2018-07-19 |
| 98 | 2018-07-20 | 815,000 | 200,000 | 0.01 | 15,193,014,862 | 1,752,250 | 2.150 | 2018-07-18 |
| 99 | 2018-07-19 | 615,000 | -150,000 | 0.00 | 15,193,014,862 | 1,346,850 | 2.190 | 2018-07-17 |
| 100 | 2018-07-18 | 765,000 | 140,000 | 0.01 | 15,193,014,862 | 1,751,850 | 2.290 | 2018-07-16 |
| 101 | 2018-07-17 | 625,000 | -80,000 | 0.00 | 15,193,014,862 | 1,387,500 | 2.220 | 2018-07-13 |
| 102 | 2018-07-12 | 705,000 | -20,000 | 0.00 | 15,193,014,862 | 1,402,950 | 1.990 | 2018-07-10 |
| 103 | 2018-07-04 | 725,000 | -40,000 | 0.00 | 15,193,014,862 | 1,486,250 | 2.050 | 2018-06-29 |
| 104 | 2018-07-03 | 765,000 | 150,000 | 0.01 | 15,193,014,862 | 1,514,700 | 1.980 | 2018-06-28 |
| 105 | 2018-06-22 | 615,000 | -130,000 | 0.00 | 15,193,014,862 | 1,291,500 | 2.100 | 2018-06-20 |
| 106 | 2018-06-21 | 745,000 | 80,000 | 0.00 | 15,193,014,862 | 1,527,250 | 2.050 | 2018-06-19 |
| 107 | 2018-06-19 | 665,000 | -100,000 | 0.00 | 15,193,014,862 | 1,516,200 | 2.280 | 2018-06-14 |
| 108 | 2018-06-15 | 765,000 | 15,000 | 0.01 | 15,193,014,862 | 1,690,650 | 2.210 | 2018-06-13 |
| 109 | 2018-06-14 | 750,000 | -5,000 | 0.00 | 15,193,014,862 | 1,665,000 | 2.220 | 2018-06-12 |
| 110 | 2018-06-13 | 755,000 | -100,000 | 0.00 | 15,193,014,862 | 1,691,200 | 2.240 | 2018-06-11 |
| 111 | 2018-06-12 | 855,000 | -20,000 | 0.01 | 15,193,014,862 | 1,915,200 | 2.240 | 2018-06-08 |
| 112 | 2018-06-11 | 875,000 | -50,000 | 0.01 | 15,193,014,862 | 1,995,000 | 2.280 | 2018-06-07 |
| 113 | 2018-06-08 | 925,000 | 10,000 | 0.01 | 15,193,014,862 | 2,099,750 | 2.270 | 2018-06-06 |
| 114 | 2018-06-07 | 915,000 | 10,000 | 0.01 | 15,193,014,862 | 2,013,000 | 2.200 | 2018-06-05 |
| 115 | 2018-06-06 | 905,000 | 10,000 | 0.01 | 15,193,014,862 | 2,009,100 | 2.220 | 2018-06-04 |
| 116 | 2018-06-05 | 895,000 | 130,000 | 0.01 | 15,193,014,862 | 1,986,900 | 2.220 | 2018-06-01 |
| 117 | 2018-06-04 | 765,000 | 30,000 | 0.01 | 15,193,014,862 | 1,667,700 | 2.180 | 2018-05-31 |
| 118 | 2018-06-01 | 735,000 | 96,000 | 0.00 | 15,193,014,862 | 1,558,200 | 2.120 | 2018-05-30 |
| 119 | 2018-05-31 | 639,000 | -163,000 | 0.00 | 15,193,014,862 | 1,393,020 | 2.180 | 2018-05-29 |
| 120 | 2018-05-30 | 802,000 | 34,000 | 0.01 | 15,193,014,862 | 1,812,520 | 2.260 | 2018-05-28 |
| 121 | 2018-05-29 | 768,000 | 10,000 | 0.01 | 15,193,014,862 | 1,528,320 | 1.990 | 2018-05-25 |
| 122 | 2018-05-25 | 758,000 | 30,000 | 0.00 | 15,193,014,862 | 1,432,620 | 1.890 | 2018-05-23 |
| 123 | 2018-05-23 | 728,000 | 10,000 | 0.00 | 15,193,014,862 | 1,339,520 | 1.840 | 2018-05-18 |
| 124 | 2018-05-21 | 718,000 | 100,000 | 0.00 | 15,193,014,862 | 1,263,680 | 1.760 | 2018-05-17 |
| 125 | 2018-05-18 | 618,000 | -109,000 | 0.00 | 15,193,014,862 | 1,180,380 | 1.910 | 2018-05-16 |
| 126 | 2018-05-17 | 727,000 | -36,000 | 0.00 | 15,193,014,862 | 1,446,730 | 1.990 | 2018-05-15 |
| 127 | 2018-05-16 | 763,000 | 139,000 | 0.01 | 15,193,014,862 | 1,526,000 | 2.000 | 2018-05-14 |
| 128 | 2018-05-15 | 624,000 | -1,000 | 0.00 | 15,193,014,862 | 1,248,000 | 2.000 | 2018-05-11 |
| 129 | 2018-05-14 | 625,000 | -80,000 | 0.00 | 15,193,014,862 | 1,350,000 | 2.160 | 2018-05-10 |
| 130 | 2018-05-10 | 705,000 | 100,000 | 0.00 | 15,193,014,862 | 1,558,050 | 2.210 | 2018-05-08 |
| 131 | 2018-05-08 | 605,000 | 100,000 | 0.00 | 15,193,014,862 | 1,337,050 | 2.210 | 2018-05-04 |
| 132 | 2018-05-07 | 505,000 | 80,000 | 0.00 | 15,193,014,862 | 1,176,650 | 2.330 | 2018-05-03 |
| 133 | 2018-05-04 | 425,000 | -110,000 | 0.00 | 15,193,014,862 | 947,750 | 2.230 | 2018-05-02 |
| 134 | 2018-05-03 | 535,000 | 100,000 | 0.00 | 15,193,014,862 | 1,102,100 | 2.060 | 2018-04-30 |
| 135 | 2018-05-02 | 435,000 | -120,000 | 0.00 | 15,193,014,862 | 861,300 | 1.980 | 2018-04-27 |
| 136 | 2018-04-26 | 555,000 | -222,000 | 0.00 | 15,193,014,862 | 1,209,900 | 2.180 | 2018-04-24 |
| 137 | 2018-04-25 | 777,000 | -100,000 | 0.01 | 15,193,014,862 | 1,181,040 | 1.520 | 2018-04-23 |
| 138 | 2018-04-24 | 877,000 | -23,000 | 0.01 | 15,193,014,862 | 1,455,820 | 1.660 | 2018-04-20 |
| 139 | 2018-04-23 | 900,000 | 180,000 | 0.01 | 15,193,014,862 | 1,611,000 | 1.790 | 2018-04-19 |
| 140 | 2018-04-19 | 720,000 | 330,000 | 0.00 | 15,193,014,862 | 1,108,800 | 1.540 | 2018-04-17 |
| 141 | 2018-04-18 | 390,000 | 120,000 | 0.00 | 15,193,014,862 | 553,800 | 1.420 | 2018-04-16 |
| 142 | 2018-04-17 | 270,000 | -10,000 | 0.00 | 15,193,014,862 | 550,800 | 2.040 | 2018-04-13 |
| 143 | 2018-04-16 | 280,000 | 90,000 | 0.00 | 15,193,014,862 | 613,200 | 2.190 | 2018-04-12 |
| 144 | 2018-04-13 | 190,000 | 160,000 | 0.00 | 15,193,014,862 | 391,400 | 2.060 | 2018-04-11 |
| 145 | 2018-04-12 | 30,000 | 10,000 | 0.00 | 15,193,014,862 | 63,000 | 2.100 | 2018-04-10 |
| 146 | 2018-03-22 | 20,000 | 10,000 | 0.00 | 15,193,014,862 | 94,800 | 4.740 | 2018-03-20 |
| 147 | 2017-11-17 | 10,000 | -6,000 | 0.00 | 15,193,014,862 | 55,200 | 5.520 | 2017-11-15 |
| 148 | 2017-10-27 | 16,000 | 6,000 | 0.00 | 15,193,014,862 | 84,160 | 5.260 | 2017-10-25 |
| 149 | 2017-08-22 | 10,000 | -10,000 | 0.00 | 15,193,014,862 | 53,400 | 5.340 | 2017-08-18 |
| 150 | 2017-08-09 | 20,000 | -4,000 | 0.00 | 15,193,014,862 | 99,200 | 4.960 | 2017-08-07 |
| 151 | 2017-03-15 | 24,000 | -100,000 | 0.00 | 15,193,014,862 | 90,960 | 3.790 | 2017-03-13 |
| 152 | 2017-03-14 | 124,000 | 100,000 | 0.00 | 15,193,014,862 | 437,720 | 3.530 | 2017-03-10 |
| 153 | 2017-02-17 | 24,000 | -10,000 | 0.00 | 15,193,014,862 | 101,760 | 4.240 | 2017-02-15 |
| 154 | 2017-02-16 | 34,000 | 10,000 | 0.00 | 15,193,014,862 | 134,300 | 3.950 | 2017-02-14 |
| 155 | 2017-02-15 | 24,000 | -10,000 | 0.00 | 15,193,014,862 | 98,160 | 4.090 | 2017-02-13 |
| 156 | 2017-02-14 | 34,000 | 10,000 | 0.00 | 15,193,014,862 | 141,100 | 4.150 | 2017-02-10 |
| 157 | 2016-10-28 | 24,000 | -1,000 | 0.00 | 15,193,014,862 | 60,960 | 2.540 | 2016-10-26 |
| 158 | 2016-01-20 | 25,000 | 10,000 | 0.00 | 15,193,014,862 | 54,250 | 2.170 | 2016-01-18 |
| 159 | 2016-01-14 | 15,000 | 10,000 | 0.00 | 15,193,014,862 | 34,800 | 2.320 | 2016-01-12 |
| 160 | 2014-11-21 | 5,000 | -6,000 | 0.00 | 15,193,014,862 | 26,650 | 5.330 | 2014-11-19 |
| 161 | 2014-09-05 | 11,000 | -10,000 | 0.00 | 15,193,014,862 | 43,890 | 3.990 | 2014-09-03 |
| 162 | 2014-08-01 | 21,000 | -20,000 | 0.00 | 15,193,014,862 | 85,470 | 4.070 | 2014-07-30 |
| 163 | 2014-05-30 | 41,000 | -10,000 | 0.00 | 15,193,014,862 | 134,890 | 3.290 | 2014-05-28 |
| 164 | 2014-04-29 | 51,000 | -10,000 | 0.00 | 15,193,014,862 | 179,520 | 3.520 | 2014-04-25 |
| 165 | 2014-04-28 | 61,000 | 10,000 | 0.00 | 15,193,014,862 | 215,330 | 3.530 | 2014-04-24 |
| 166 | 2014-01-15 | 51,000 | -15,000 | 0.00 | 15,193,014,862 | 119,850 | 2.350 | 2014-01-13 |
| 167 | 2013-09-24 | 66,000 | 10,000 | 0.00 | 15,193,014,862 | 149,820 | 2.270 | 2013-09-19 |
| 168 | 2013-07-18 | 56,000 | 10,000 | 0.00 | 15,193,014,862 | 162,400 | 2.900 | 2013-07-16 |
| 169 | 2012-04-16 | 46,000 | 6,000 | 0.00 | 15,193,014,862 | 256,680 | 5.580 | 2012-04-12 |
| 170 | 2012-02-23 | 40,000 | 10,000 | 0.00 | 15,193,014,862 | 258,000 | 6.450 | 2012-02-21 |
| 171 | 2012-02-17 | 30,000 | -3,000 | 0.00 | 15,193,014,862 | 205,500 | 6.850 | 2012-02-15 |
| 172 | 2012-02-16 | 33,000 | -5,000 | 0.00 | 15,193,014,862 | 217,470 | 6.590 | 2012-02-14 |
| 173 | 2012-02-15 | 38,000 | 5,000 | 0.00 | 15,193,014,862 | 245,100 | 6.450 | 2012-02-13 |
| 174 | 2012-02-14 | 33,000 | 17,000 | 0.00 | 15,193,014,862 | 218,790 | 6.630 | 2012-02-10 |
| 175 | 2012-02-13 | 16,000 | -5,000 | 0.00 | 15,193,014,862 | 111,200 | 6.950 | 2012-02-09 |
| 176 | 2012-02-10 | 21,000 | -4,000 | 0.00 | 15,193,014,862 | 142,800 | 6.800 | 2012-02-08 |
| 177 | 2012-01-13 | 25,000 | -10,000 | 0.00 | 15,193,014,862 | 126,250 | 5.050 | 2012-01-11 |
| 178 | 2012-01-12 | 35,000 | 10,000 | 0.00 | 15,193,014,862 | 168,350 | 4.810 | 2012-01-10 |
| 179 | 2011-11-17 | 25,000 | 10,000 | 0.00 | 15,193,014,862 | 160,750 | 6.430 | 2011-11-15 |
| 180 | 2011-09-28 | 15,000 | -6,000 | 0.00 | 15,193,014,862 | 106,800 | 7.120 | 2011-09-26 |
| 181 | 2011-09-01 | 21,000 | -5,000 | 0.00 | 15,193,014,862 | 176,820 | 8.420 | 2011-08-30 |
| 182 | 2011-08-24 | 26,000 | -5,000 | 0.00 | 15,193,014,862 | 204,100 | 7.850 | 2011-08-22 |
| 183 | 2011-08-12 | 31,000 | -2,000 | 0.00 | 15,193,014,862 | 257,610 | 8.310 | 2011-08-10 |
| 184 | 2011-08-11 | 33,000 | -2,000 | 0.00 | 15,193,014,862 | 276,210 | 8.370 | 2011-08-09 |
| 185 | 2011-08-09 | 35,000 | 20,000 | 0.00 | 15,193,014,862 | 323,750 | 9.250 | 2011-08-05 |
| 186 | 2011-06-27 | 15,000 | 5,000 | 0.00 | 15,193,014,862 | 158,700 | 10.58 | 2011-06-23 |
| 187 | 2011-06-02 | 10,000 | -4,000 | 0.00 | 15,193,014,862 | 115,200 | 11.52 | 2011-05-31 |
| 188 | 2011-06-01 | 14,000 | -10,000 | 0.00 | 15,193,014,862 | 158,760 | 11.34 | 2011-05-30 |
| 189 | 2011-05-25 | 24,000 | 10,000 | 0.00 | 15,193,014,862 | 255,840 | 10.66 | 2011-05-23 |
| 190 | 2011-05-24 | 14,000 | -5,000 | 0.00 | 15,193,014,862 | 155,400 | 11.10 | 2011-05-20 |
| 191 | 2011-05-20 | 19,000 | -4,000 | 0.00 | 15,193,014,862 | 210,520 | 11.08 | 2011-05-18 |
| 192 | 2011-05-19 | 23,000 | 5,000 | 0.00 | 15,193,014,862 | 245,640 | 10.68 | 2011-05-17 |
| 193 | 2011-05-18 | 18,000 | 4,000 | 0.00 | 15,193,014,862 | 196,560 | 10.92 | 2011-05-16 |
| 194 | 2011-05-12 | 14,000 | -2,000 | 0.00 | 15,193,014,862 | 161,000 | 11.50 | 2011-05-09 |
| 195 | 2011-05-06 | 16,000 | 6,000 | 0.00 | 15,193,014,862 | 187,520 | 11.72 | 2011-05-04 |
| 196 | 2011-05-04 | 10,000 | -1,000 | 0.00 | 15,193,014,862 | 118,800 | 11.88 | 2011-04-29 |
| 197 | 2011-05-03 | 11,000 | 5,000 | 0.00 | 15,193,014,862 | 134,200 | 12.20 | 2011-04-28 |
| 198 | 2011-04-26 | 6,000 | 5,000 | 0.00 | 15,193,014,862 | 76,080 | 12.68 | 2011-04-20 |
| 199 | 2011-04-20 | 1,000 | 1,000 | 0.00 | 15,193,014,862 | 12,860 | 12.86 | 2011-04-18 |
| 200 | 2011-04-19 | 0 | -10,000 | 0.00 | 15,193,014,862 | 0 | 12.64 | 2011-04-15 |
| 201 | 2011-04-14 | 10,000 | 10,000 | 0.00 | 15,193,014,862 | 130,600 | 13.06 | 2011-04-12 |
| 202 | 2011-04-13 | 0 | -1,000 | 0.00 | 15,193,014,862 | 0 | 13.12 | 2011-04-11 |
| 203 | 2011-03-22 | 1,000 | -5,000 | 0.00 | 15,193,014,862 | 13,000 | 13.00 | 2011-03-18 |
| 204 | 2011-03-16 | 6,000 | -5,000 | 0.00 | 15,193,014,862 | 72,000 | 12.00 | 2011-03-14 |
| 205 | 2011-03-15 | 11,000 | 5,000 | 0.00 | 15,193,014,862 | 130,240 | 11.84 | 2011-03-11 |
| 206 | 2011-03-10 | 6,000 | 5,000 | 0.00 | 15,193,014,862 | 75,960 | 12.66 | 2011-03-08 |
| 207 | 2011-03-09 | 1,000 | -5,000 | 0.00 | 15,193,014,862 | 13,060 | 13.06 | 2011-03-07 |
| 208 | 2011-03-07 | 6,000 | 5,000 | 0.00 | 15,193,014,862 | 73,920 | 12.32 | 2011-03-03 |
| 209 | 2011-02-01 | 1,000 | -5,000 | 0.00 | 15,193,014,862 | 12,340 | 12.34 | 2011-01-28 |
| 210 | 2011-01-26 | 6,000 | 5,000 | 0.00 | 15,193,014,862 | 72,360 | 12.06 | 2011-01-24 |
| 211 | 2010-12-30 | 1,000 | -6,000 | 0.00 | 15,193,014,862 | 12,080 | 12.08 | 2010-12-28 |
| 212 | 2010-12-29 | 7,000 | -9,000 | 0.00 | 15,193,014,862 | 82,040 | 11.72 | 2010-12-23 |
| 213 | 2010-12-28 | 16,000 | 10,000 | 0.00 | 15,193,014,862 | 185,600 | 11.60 | 2010-12-22 |
| 214 | 2010-12-10 | 6,000 | -6,000 | 0.00 | 15,193,014,862 | 60,000 | 10.00 | 2010-12-08 |
| 215 | 2010-11-18 | 12,000 | 6,000 | 0.00 | 15,193,014,862 | 114,480 | 9.540 | 2010-11-16 |
| 216 | 2010-10-27 | 6,000 | 6,000 | 0.00 | 15,193,014,862 | 60,000 | 10.00 | 2010-10-25 |
Copyright & disclaimer, Privacy policy