UNITED COMPANY RUSAL, IPJSC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.440 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 241,000 | 15,000 | 0.00 | 15,193,014,862 | 1,055,580 | 4.380 | 2025-11-06 |
| 4 | 2025-11-07 | 226,000 | 5,000 | 0.00 | 15,193,014,862 | 967,280 | 4.280 | 2025-11-05 |
| 5 | 2025-11-04 | 221,000 | 3,000 | 0.00 | 15,193,014,862 | 961,350 | 4.350 | 2025-10-31 |
| 6 | 2025-11-03 | 218,000 | 4,000 | 0.00 | 15,193,014,862 | 954,840 | 4.380 | 2025-10-30 |
| 7 | 2025-10-30 | 214,000 | 10,000 | 0.00 | 15,193,014,862 | 915,920 | 4.280 | 2025-10-27 |
| 8 | 2025-10-28 | 204,000 | -1,000 | 0.00 | 15,193,014,862 | 875,160 | 4.290 | 2025-10-24 |
| 9 | 2025-10-24 | 205,000 | 2,000 | 0.00 | 15,193,014,862 | 916,350 | 4.470 | 2025-10-22 |
| 10 | 2025-10-23 | 203,000 | 8,000 | 0.00 | 15,193,014,862 | 881,020 | 4.340 | 2025-10-21 |
| 11 | 2025-10-21 | 195,000 | -15,000 | 0.00 | 15,193,014,862 | 819,000 | 4.200 | 2025-10-17 |
| 12 | 2025-10-15 | 210,000 | 3,000 | 0.00 | 15,193,014,862 | 892,500 | 4.250 | 2025-10-13 |
| 13 | 2025-10-14 | 207,000 | 12,000 | 0.00 | 15,193,014,862 | 875,610 | 4.230 | 2025-10-10 |
| 14 | 2025-10-13 | 195,000 | 6,000 | 0.00 | 15,193,014,862 | 832,650 | 4.270 | 2025-10-09 |
| 15 | 2025-10-09 | 189,000 | -4,000 | 0.00 | 15,193,014,862 | 824,040 | 4.360 | 2025-10-06 |
| 16 | 2025-10-03 | 193,000 | 2,000 | 0.00 | 15,193,014,862 | 793,230 | 4.110 | 2025-09-30 |
| 17 | 2025-10-02 | 191,000 | 5,000 | 0.00 | 15,193,014,862 | 781,190 | 4.090 | 2025-09-29 |
| 18 | 2025-09-24 | 186,000 | 2,000 | 0.00 | 15,193,014,862 | 773,760 | 4.160 | 2025-09-22 |
| 19 | 2025-09-18 | 184,000 | 10,000 | 0.00 | 15,193,014,862 | 754,400 | 4.100 | 2025-09-16 |
| 20 | 2025-09-15 | 174,000 | -4,000 | 0.00 | 15,193,014,862 | 718,620 | 4.130 | 2025-09-11 |
| 21 | 2025-09-11 | 178,000 | -4,000 | 0.00 | 15,193,014,862 | 738,700 | 4.150 | 2025-09-09 |
| 22 | 2025-09-10 | 182,000 | 1,000 | 0.00 | 15,193,014,862 | 760,760 | 4.180 | 2025-09-08 |
| 23 | 2025-09-04 | 181,000 | 4,000 | 0.00 | 15,193,014,862 | 763,820 | 4.220 | 2025-09-02 |
| 24 | 2025-09-03 | 177,000 | -2,000 | 0.00 | 15,193,014,862 | 734,550 | 4.150 | 2025-09-01 |
| 25 | 2025-09-02 | 179,000 | -16,000 | 0.00 | 15,193,014,862 | 733,900 | 4.100 | 2025-08-29 |
| 26 | 2025-09-01 | 195,000 | -14,000 | 0.00 | 15,193,014,862 | 822,900 | 4.220 | 2025-08-28 |
| 27 | 2025-08-29 | 209,000 | 10,000 | 0.00 | 15,193,014,862 | 898,700 | 4.300 | 2025-08-27 |
| 28 | 2025-08-28 | 199,000 | 7,000 | 0.00 | 15,193,014,862 | 855,700 | 4.300 | 2025-08-26 |
| 29 | 2025-08-27 | 192,000 | -49,000 | 0.00 | 15,193,014,862 | 819,840 | 4.270 | 2025-08-25 |
| 30 | 2025-08-26 | 241,000 | 14,000 | 0.00 | 15,193,014,862 | 1,050,760 | 4.360 | 2025-08-22 |
| 31 | 2025-08-25 | 227,000 | 16,000 | 0.00 | 15,193,014,862 | 1,010,150 | 4.450 | 2025-08-21 |
| 32 | 2025-08-22 | 211,000 | -7,000 | 0.00 | 15,193,014,862 | 966,380 | 4.580 | 2025-08-20 |
| 33 | 2025-08-21 | 218,000 | 9,000 | 0.00 | 15,193,014,862 | 1,004,980 | 4.610 | 2025-08-19 |
| 34 | 2025-08-20 | 209,000 | -158,000 | 0.00 | 15,193,014,862 | 967,670 | 4.630 | 2025-08-18 |
| 35 | 2025-08-19 | 367,000 | -7,000 | 0.00 | 15,193,014,862 | 1,710,220 | 4.660 | 2025-08-15 |
| 36 | 2025-08-18 | 374,000 | 2,000 | 0.00 | 15,193,014,862 | 1,701,700 | 4.550 | 2025-08-14 |
| 37 | 2025-08-14 | 372,000 | -3,000 | 0.00 | 15,193,014,862 | 1,707,480 | 4.590 | 2025-08-12 |
| 38 | 2025-08-13 | 375,000 | 65,000 | 0.00 | 15,193,014,862 | 1,777,500 | 4.740 | 2025-08-11 |
| 39 | 2025-08-12 | 310,000 | 101,000 | 0.00 | 15,193,014,862 | 1,357,800 | 4.380 | 2025-08-08 |
| 40 | 2025-08-11 | 209,000 | -35,000 | 0.00 | 15,193,014,862 | 863,170 | 4.130 | 2025-08-07 |
| 41 | 2025-08-05 | 244,000 | -13,000 | 0.00 | 15,193,014,862 | 968,680 | 3.970 | 2025-08-01 |
| 42 | 2025-07-30 | 257,000 | 1,000 | 0.00 | 15,193,014,862 | 1,043,420 | 4.060 | 2025-07-28 |
| 43 | 2025-07-29 | 256,000 | -7,000 | 0.00 | 15,193,014,862 | 1,036,800 | 4.050 | 2025-07-25 |
| 44 | 2025-07-28 | 263,000 | -23,000 | 0.00 | 15,193,014,862 | 1,075,670 | 4.090 | 2025-07-24 |
| 45 | 2025-07-25 | 286,000 | 1,000 | 0.00 | 15,193,014,862 | 1,178,320 | 4.120 | 2025-07-23 |
| 46 | 2025-07-24 | 285,000 | 18,000 | 0.00 | 15,193,014,862 | 1,214,100 | 4.260 | 2025-07-22 |
| 47 | 2025-07-23 | 267,000 | -4,000 | 0.00 | 15,193,014,862 | 1,102,710 | 4.130 | 2025-07-21 |
| 48 | 2025-07-21 | 271,000 | 6,000 | 0.00 | 15,193,014,862 | 1,037,930 | 3.830 | 2025-07-17 |
| 49 | 2025-07-18 | 265,000 | -6,000 | 0.00 | 15,193,014,862 | 1,014,950 | 3.830 | 2025-07-16 |
| 50 | 2025-07-15 | 271,000 | -3,000 | 0.00 | 15,193,014,862 | 1,051,480 | 3.880 | 2025-07-11 |
| 51 | 2025-07-14 | 274,000 | 6,000 | 0.00 | 15,193,014,862 | 1,049,420 | 3.830 | 2025-07-10 |
| 52 | 2025-07-10 | 268,000 | 3,000 | 0.00 | 15,193,014,862 | 1,047,880 | 3.910 | 2025-07-08 |
| 53 | 2025-07-08 | 265,000 | -4,000 | 0.00 | 15,193,014,862 | 1,052,050 | 3.970 | 2025-07-04 |
| 54 | 2025-06-30 | 269,000 | -4,000 | 0.00 | 15,193,014,862 | 1,046,410 | 3.890 | 2025-06-26 |
| 55 | 2025-06-26 | 273,000 | -5,000 | 0.00 | 15,193,014,862 | 1,067,430 | 3.910 | 2025-06-24 |
| 56 | 2025-06-24 | 278,000 | 16,000 | 0.00 | 15,193,014,862 | 1,070,300 | 3.850 | 2025-06-20 |
| 57 | 2025-06-20 | 262,000 | 7,000 | 0.00 | 15,193,014,862 | 995,600 | 3.800 | 2025-06-18 |
| 58 | 2025-06-17 | 255,000 | -10,000 | 0.00 | 15,193,014,862 | 984,300 | 3.860 | 2025-06-13 |
| 59 | 2025-06-06 | 265,000 | -1,000 | 0.00 | 15,193,014,862 | 1,020,250 | 3.850 | 2025-06-04 |
| 60 | 2025-06-03 | 266,000 | -1,000 | 0.00 | 15,193,014,862 | 1,045,380 | 3.930 | 2025-05-30 |
| 61 | 2025-06-02 | 267,000 | 3,000 | 0.00 | 15,193,014,862 | 1,059,990 | 3.970 | 2025-05-29 |
| 62 | 2025-05-29 | 264,000 | 3,000 | 0.00 | 15,193,014,862 | 1,040,160 | 3.940 | 2025-05-27 |
| 63 | 2025-05-28 | 261,000 | 1,000 | 0.00 | 15,193,014,862 | 1,020,510 | 3.910 | 2025-05-26 |
| 64 | 2025-05-27 | 260,000 | 3,000 | 0.00 | 15,193,014,862 | 1,027,000 | 3.950 | 2025-05-23 |
| 65 | 2025-05-21 | 257,000 | 25,000 | 0.00 | 15,193,014,862 | 1,053,700 | 4.100 | 2025-05-19 |
| 66 | 2025-05-19 | 232,000 | 5,000 | 0.00 | 15,193,014,862 | 967,440 | 4.170 | 2025-05-15 |
| 67 | 2025-05-15 | 227,000 | -1,000 | 0.00 | 15,193,014,862 | 951,130 | 4.190 | 2025-05-13 |
| 68 | 2025-05-14 | 228,000 | -1,000 | 0.00 | 15,193,014,862 | 987,240 | 4.330 | 2025-05-12 |
| 69 | 2025-05-09 | 229,000 | -5,000 | 0.00 | 15,193,014,862 | 950,350 | 4.150 | 2025-05-07 |
| 70 | 2025-05-08 | 234,000 | -12,000 | 0.00 | 15,193,014,862 | 1,001,520 | 4.280 | 2025-05-06 |
| 71 | 2025-05-06 | 246,000 | -3,000 | 0.00 | 15,193,014,862 | 1,038,120 | 4.220 | 2025-04-30 |
| 72 | 2025-05-02 | 249,000 | -1,000 | 0.00 | 15,193,014,862 | 1,120,500 | 4.500 | 2025-04-29 |
| 73 | 2025-04-30 | 250,000 | -2,000 | 0.00 | 15,193,014,862 | 1,075,000 | 4.300 | 2025-04-28 |
| 74 | 2025-04-29 | 252,000 | 6,000 | 0.00 | 15,193,014,862 | 1,045,800 | 4.150 | 2025-04-25 |
| 75 | 2025-04-28 | 246,000 | 4,000 | 0.00 | 15,193,014,862 | 979,080 | 3.980 | 2025-04-24 |
| 76 | 2025-04-24 | 242,000 | 3,000 | 0.00 | 15,193,014,862 | 972,840 | 4.020 | 2025-04-22 |
| 77 | 2025-04-17 | 239,000 | 2,000 | 0.00 | 15,193,014,862 | 979,900 | 4.100 | 2025-04-15 |
| 78 | 2025-04-16 | 237,000 | 3,000 | 0.00 | 15,193,014,862 | 943,260 | 3.980 | 2025-04-14 |
| 79 | 2025-04-15 | 234,000 | 14,000 | 0.00 | 15,193,014,862 | 900,900 | 3.850 | 2025-04-11 |
| 80 | 2025-04-14 | 220,000 | 1,000 | 0.00 | 15,193,014,862 | 842,600 | 3.830 | 2025-04-10 |
| 81 | 2025-04-11 | 219,000 | 4,000 | 0.00 | 15,193,014,862 | 779,640 | 3.560 | 2025-04-09 |
| 82 | 2025-04-10 | 215,000 | -6,000 | 0.00 | 15,193,014,862 | 784,750 | 3.650 | 2025-04-08 |
| 83 | 2025-04-09 | 221,000 | 9,000 | 0.00 | 15,193,014,862 | 780,130 | 3.530 | 2025-04-07 |
| 84 | 2025-04-08 | 212,000 | -2,000 | 0.00 | 15,193,014,862 | 884,040 | 4.170 | 2025-04-03 |
| 85 | 2025-04-07 | 214,000 | 3,000 | 0.00 | 15,193,014,862 | 913,780 | 4.270 | 2025-04-02 |
| 86 | 2025-04-03 | 211,000 | 3,000 | 0.00 | 15,193,014,862 | 884,090 | 4.190 | 2025-04-01 |
| 87 | 2025-04-02 | 208,000 | 9,000 | 0.00 | 15,193,014,862 | 827,840 | 3.980 | 2025-03-31 |
| 88 | 2025-04-01 | 199,000 | 4,000 | 0.00 | 15,193,014,862 | 821,870 | 4.130 | 2025-03-28 |
| 89 | 2025-03-31 | 195,000 | 1,000 | 0.00 | 15,193,014,862 | 871,650 | 4.470 | 2025-03-27 |
| 90 | 2025-03-27 | 194,000 | 3,000 | 0.00 | 15,193,014,862 | 940,900 | 4.850 | 2025-03-25 |
| 91 | 2025-03-24 | 191,000 | 12,000 | 0.00 | 15,193,014,862 | 935,900 | 4.900 | 2025-03-20 |
| 92 | 2025-03-21 | 179,000 | -14,000 | 0.00 | 15,193,014,862 | 893,210 | 4.990 | 2025-03-19 |
| 93 | 2025-03-20 | 193,000 | -3,000 | 0.00 | 15,193,014,862 | 980,440 | 5.080 | 2025-03-18 |
| 94 | 2025-03-19 | 196,000 | -3,000 | 0.00 | 15,193,014,862 | 1,003,520 | 5.120 | 2025-03-17 |
| 95 | 2025-03-18 | 199,000 | -24,000 | 0.00 | 15,193,014,862 | 1,016,890 | 5.110 | 2025-03-14 |
| 96 | 2025-03-17 | 223,000 | 18,000 | 0.00 | 15,193,014,862 | 1,143,990 | 5.130 | 2025-03-13 |
| 97 | 2025-03-14 | 205,000 | -2,000 | 0.00 | 15,193,014,862 | 1,037,300 | 5.060 | 2025-03-12 |
| 98 | 2025-03-13 | 207,000 | 4,000 | 0.00 | 15,193,014,862 | 1,030,860 | 4.980 | 2025-03-11 |
| 99 | 2025-03-12 | 203,000 | 1,000 | 0.00 | 15,193,014,862 | 1,015,000 | 5.000 | 2025-03-10 |
| 100 | 2025-03-11 | 202,000 | 2,000 | 0.00 | 15,193,014,862 | 1,030,200 | 5.100 | 2025-03-07 |
| 101 | 2025-03-06 | 200,000 | -4,000 | 0.00 | 15,193,014,862 | 974,000 | 4.870 | 2025-03-04 |
| 102 | 2025-03-05 | 204,000 | 1,000 | 0.00 | 15,193,014,862 | 950,640 | 4.660 | 2025-03-03 |
| 103 | 2025-03-04 | 203,000 | -7,000 | 0.00 | 15,193,014,862 | 1,017,030 | 5.010 | 2025-02-28 |
| 104 | 2025-03-03 | 210,000 | 1,000 | 0.00 | 15,193,014,862 | 1,155,000 | 5.500 | 2025-02-27 |
| 105 | 2025-02-28 | 209,000 | -26,000 | 0.00 | 15,193,014,862 | 1,174,580 | 5.620 | 2025-02-26 |
| 106 | 2025-02-27 | 235,000 | -8,000 | 0.00 | 15,193,014,862 | 1,198,500 | 5.100 | 2025-02-25 |
| 107 | 2025-02-26 | 243,000 | 50,000 | 0.00 | 15,193,014,862 | 1,125,090 | 4.630 | 2025-02-24 |
| 108 | 2025-02-25 | 193,000 | -2,000 | 0.00 | 15,193,014,862 | 883,940 | 4.580 | 2025-02-21 |
| 109 | 2025-02-24 | 195,000 | -30,000 | 0.00 | 15,193,014,862 | 932,100 | 4.780 | 2025-02-20 |
| 110 | 2025-02-21 | 225,000 | 17,000 | 0.00 | 15,193,014,862 | 1,008,000 | 4.480 | 2025-02-19 |
| 111 | 2025-02-20 | 208,000 | -25,000 | 0.00 | 15,193,014,862 | 811,200 | 3.900 | 2025-02-18 |
| 112 | 2025-02-19 | 233,000 | 15,000 | 0.00 | 15,193,014,862 | 908,700 | 3.900 | 2025-02-17 |
| 113 | 2025-02-18 | 218,000 | 1,000 | 0.00 | 15,193,014,862 | 841,480 | 3.860 | 2025-02-14 |
| 114 | 2025-02-17 | 217,000 | 23,000 | 0.00 | 15,193,014,862 | 857,150 | 3.950 | 2025-02-13 |
| 115 | 2025-02-11 | 194,000 | -10,000 | 0.00 | 15,193,014,862 | 609,160 | 3.140 | 2025-02-07 |
| 116 | 2025-02-04 | 204,000 | 4,000 | 0.00 | 15,193,014,862 | 624,240 | 3.060 | 2025-01-27 |
| 117 | 2025-01-23 | 200,000 | -12,000 | 0.00 | 15,193,014,862 | 642,000 | 3.210 | 2025-01-21 |
| 118 | 2025-01-21 | 212,000 | 8,000 | 0.00 | 15,193,014,862 | 672,040 | 3.170 | 2025-01-17 |
| 119 | 2025-01-10 | 204,000 | -1,000 | 0.00 | 15,193,014,862 | 656,880 | 3.220 | 2025-01-08 |
| 120 | 2025-01-09 | 205,000 | 2,000 | 0.00 | 15,193,014,862 | 660,100 | 3.220 | 2025-01-07 |
| 121 | 2025-01-07 | 203,000 | 3,000 | 0.00 | 15,193,014,862 | 627,270 | 3.090 | 2025-01-03 |
| 122 | 2024-12-16 | 200,000 | 3,000 | 0.00 | 15,193,014,862 | 672,000 | 3.360 | 2024-12-12 |
| 123 | 2024-12-10 | 197,000 | -9,000 | 0.00 | 15,193,014,862 | 636,310 | 3.230 | 2024-12-06 |
| 124 | 2024-12-04 | 206,000 | 3,000 | 0.00 | 15,193,014,862 | 659,200 | 3.200 | 2024-12-02 |
| 125 | 2024-12-03 | 203,000 | 2,000 | 0.00 | 15,193,014,862 | 633,360 | 3.120 | 2024-11-29 |
| 126 | 2024-12-02 | 201,000 | 1,000 | 0.00 | 15,193,014,862 | 625,110 | 3.110 | 2024-11-28 |
| 127 | 2024-11-29 | 200,000 | 2,000 | 0.00 | 15,193,014,862 | 630,000 | 3.150 | 2024-11-27 |
| 128 | 2024-11-28 | 198,000 | 3,000 | 0.00 | 15,193,014,862 | 627,660 | 3.170 | 2024-11-26 |
| 129 | 2024-11-27 | 195,000 | 3,000 | 0.00 | 15,193,014,862 | 590,850 | 3.030 | 2024-11-25 |
| 130 | 2024-11-26 | 192,000 | -60,000 | 0.00 | 15,193,014,862 | 600,960 | 3.130 | 2024-11-22 |
| 131 | 2024-11-25 | 252,000 | 3,000 | 0.00 | 15,193,014,862 | 811,440 | 3.220 | 2024-11-21 |
| 132 | 2024-11-20 | 249,000 | 2,000 | 0.00 | 15,193,014,862 | 809,250 | 3.250 | 2024-11-18 |
| 133 | 2024-11-15 | 247,000 | -17,000 | 0.00 | 15,193,014,862 | 815,100 | 3.300 | 2024-11-13 |
| 134 | 2024-11-14 | 264,000 | -1,000 | 0.00 | 15,193,014,862 | 900,240 | 3.410 | 2024-11-12 |
| 135 | 2024-11-11 | 265,000 | -11,000 | 0.00 | 15,193,014,862 | 946,050 | 3.570 | 2024-11-07 |
| 136 | 2024-11-08 | 276,000 | -115,000 | 0.00 | 15,193,014,862 | 1,046,040 | 3.790 | 2024-11-06 |
| 137 | 2024-11-07 | 391,000 | -10,000 | 0.00 | 15,193,014,862 | 1,305,940 | 3.340 | 2024-11-05 |
| 138 | 2024-11-06 | 401,000 | -37,000 | 0.00 | 15,193,014,862 | 1,303,250 | 3.250 | 2024-11-04 |
| 139 | 2024-11-05 | 438,000 | -12,000 | 0.00 | 15,193,014,862 | 1,454,160 | 3.320 | 2024-11-01 |
| 140 | 2024-11-04 | 450,000 | -3,000 | 0.00 | 15,193,014,862 | 1,485,000 | 3.300 | 2024-10-31 |
| 141 | 2024-11-01 | 453,000 | 10,000 | 0.00 | 15,193,014,862 | 1,662,510 | 3.670 | 2024-10-30 |
| 142 | 2024-10-31 | 443,000 | 26,000 | 0.00 | 15,193,014,862 | 1,492,910 | 3.370 | 2024-10-29 |
| 143 | 2024-10-30 | 417,000 | -267,000 | 0.00 | 15,193,014,862 | 1,242,660 | 2.980 | 2024-10-28 |
| 144 | 2024-10-25 | 684,000 | -54,000 | 0.00 | 15,193,014,862 | 1,969,920 | 2.880 | 2024-10-23 |
| 145 | 2024-10-24 | 738,000 | 12,000 | 0.00 | 15,193,014,862 | 1,911,420 | 2.590 | 2024-10-22 |
| 146 | 2024-10-23 | 726,000 | 16,000 | 0.00 | 15,193,014,862 | 1,815,000 | 2.500 | 2024-10-21 |
| 147 | 2024-10-22 | 710,000 | 20,000 | 0.00 | 15,193,014,862 | 1,789,200 | 2.520 | 2024-10-18 |
| 148 | 2024-10-21 | 690,000 | 8,000 | 0.00 | 15,193,014,862 | 1,690,500 | 2.450 | 2024-10-17 |
| 149 | 2024-10-18 | 682,000 | 66,000 | 0.00 | 15,193,014,862 | 1,705,000 | 2.500 | 2024-10-16 |
| 150 | 2024-10-17 | 616,000 | 100,000 | 0.00 | 15,193,014,862 | 1,540,000 | 2.500 | 2024-10-15 |
| 151 | 2024-10-16 | 516,000 | 10,000 | 0.00 | 15,193,014,862 | 1,305,480 | 2.530 | 2024-10-14 |
| 152 | 2024-10-15 | 506,000 | 21,000 | 0.00 | 15,193,014,862 | 1,259,940 | 2.490 | 2024-10-10 |
| 153 | 2024-10-10 | 485,000 | 4,000 | 0.00 | 15,193,014,862 | 1,212,500 | 2.500 | 2024-10-08 |
| 154 | 2024-10-09 | 481,000 | 49,000 | 0.00 | 15,193,014,862 | 1,298,700 | 2.700 | 2024-10-07 |
| 155 | 2024-10-07 | 432,000 | 207,000 | 0.00 | 15,193,014,862 | 1,092,960 | 2.530 | 2024-10-03 |
| 156 | 2024-10-04 | 225,000 | 71,000 | 0.00 | 15,193,014,862 | 578,250 | 2.570 | 2024-10-02 |
| 157 | 2024-10-03 | 154,000 | 6,000 | 0.00 | 15,193,014,862 | 392,700 | 2.550 | 2024-09-30 |
| 158 | 2024-08-29 | 148,000 | -9,000 | 0.00 | 15,193,014,862 | 356,680 | 2.410 | 2024-08-27 |
| 159 | 2024-08-01 | 157,000 | 3,000 | 0.00 | 15,193,014,862 | 373,660 | 2.380 | 2024-07-30 |
| 160 | 2024-07-02 | 154,000 | -2,000 | 0.00 | 15,193,014,862 | 366,520 | 2.380 | 2024-06-27 |
| 161 | 2024-06-20 | 156,000 | 3,000 | 0.00 | 15,193,014,862 | 377,520 | 2.420 | 2024-06-18 |
| 162 | 2024-06-19 | 153,000 | -2,000 | 0.00 | 15,193,014,862 | 374,850 | 2.450 | 2024-06-17 |
| 163 | 2024-06-04 | 155,000 | -2,000 | 0.00 | 15,193,014,862 | 426,250 | 2.750 | 2024-05-31 |
| 164 | 2024-05-31 | 157,000 | 2,000 | 0.00 | 15,193,014,862 | 425,470 | 2.710 | 2024-05-29 |
| 165 | 2024-05-27 | 155,000 | 2,000 | 0.00 | 15,193,014,862 | 423,150 | 2.730 | 2024-05-23 |
| 166 | 2024-05-22 | 153,000 | 1,000 | 0.00 | 15,193,014,862 | 393,210 | 2.570 | 2024-05-20 |
| 167 | 2024-05-14 | 152,000 | 2,000 | 0.00 | 15,193,014,862 | 387,600 | 2.550 | 2024-05-10 |
| 168 | 2024-04-26 | 150,000 | 9,000 | 0.00 | 15,193,014,862 | 382,500 | 2.550 | 2024-04-24 |
| 169 | 2024-04-24 | 141,000 | -17,000 | 0.00 | 15,193,014,862 | 360,960 | 2.560 | 2024-04-22 |
| 170 | 2024-04-18 | 158,000 | -36,000 | 0.00 | 15,193,014,862 | 399,740 | 2.530 | 2024-04-16 |
| 171 | 2024-04-17 | 194,000 | -13,000 | 0.00 | 15,193,014,862 | 510,220 | 2.630 | 2024-04-15 |
| 172 | 2024-04-16 | 207,000 | -15,000 | 0.00 | 15,193,014,862 | 563,040 | 2.720 | 2024-04-12 |
| 173 | 2024-04-15 | 222,000 | 39,000 | 0.00 | 15,193,014,862 | 608,280 | 2.740 | 2024-04-11 |
| 174 | 2024-04-12 | 183,000 | -99,000 | 0.00 | 15,193,014,862 | 512,400 | 2.800 | 2024-04-10 |
| 175 | 2024-04-10 | 282,000 | 42,000 | 0.00 | 15,193,014,862 | 826,260 | 2.930 | 2024-04-08 |
| 176 | 2024-04-09 | 240,000 | 15,000 | 0.00 | 15,193,014,862 | 585,600 | 2.440 | 2024-04-05 |
| 177 | 2024-03-22 | 225,000 | -19,000 | 0.00 | 15,193,014,862 | 540,000 | 2.400 | 2024-03-20 |
| 178 | 2024-03-20 | 244,000 | 2,000 | 0.00 | 15,193,014,862 | 570,960 | 2.340 | 2024-03-18 |
| 179 | 2024-03-13 | 242,000 | 5,000 | 0.00 | 15,193,014,862 | 580,800 | 2.400 | 2024-03-11 |
| 180 | 2024-03-11 | 237,000 | 5,000 | 0.00 | 15,193,014,862 | 556,950 | 2.350 | 2024-03-07 |
| 181 | 2024-03-06 | 232,000 | 5,000 | 0.00 | 15,193,014,862 | 547,520 | 2.360 | 2024-03-04 |
| 182 | 2024-03-05 | 227,000 | 19,000 | 0.00 | 15,193,014,862 | 537,990 | 2.370 | 2024-03-01 |
| 183 | 2024-03-04 | 208,000 | 5,000 | 0.00 | 15,193,014,862 | 492,960 | 2.370 | 2024-02-29 |
| 184 | 2024-02-22 | 203,000 | -4,000 | 0.00 | 15,193,014,862 | 493,290 | 2.430 | 2024-02-20 |
| 185 | 2024-01-24 | 207,000 | 1,000 | 0.00 | 15,193,014,862 | 498,870 | 2.410 | 2024-01-22 |
| 186 | 2024-01-23 | 206,000 | 1,000 | 0.00 | 15,193,014,862 | 519,120 | 2.520 | 2024-01-19 |
| 187 | 2024-01-16 | 205,000 | 1,000 | 0.00 | 15,193,014,862 | 514,550 | 2.510 | 2024-01-12 |
| 188 | 2024-01-09 | 204,000 | 1,000 | 0.00 | 15,193,014,862 | 520,200 | 2.550 | 2024-01-05 |
| 189 | 2024-01-08 | 203,000 | 1,000 | 0.00 | 15,193,014,862 | 531,860 | 2.620 | 2024-01-04 |
| 190 | 2023-11-07 | 202,000 | 10,000 | 0.00 | 15,193,014,862 | 585,800 | 2.900 | 2023-11-03 |
| 191 | 2023-10-13 | 192,000 | -4,000 | 0.00 | 15,193,014,862 | 516,480 | 2.690 | 2023-10-11 |
| 192 | 2023-09-14 | 196,000 | -3,000 | 0.00 | 15,193,014,862 | 521,360 | 2.660 | 2023-09-12 |
| 193 | 2023-09-13 | 199,000 | 94,000 | 0.00 | 15,193,014,862 | 535,310 | 2.690 | 2023-09-11 |
| 194 | 2023-09-12 | 105,000 | 3,000 | 0.00 | 15,193,014,862 | 278,250 | 2.650 | 2023-09-07 |
| 195 | 2023-09-06 | 102,000 | -13,000 | 0.00 | 15,193,014,862 | 269,280 | 2.640 | 2023-09-04 |
| 196 | 2023-08-14 | 115,000 | 17,000 | 0.00 | 15,193,014,862 | 343,850 | 2.990 | 2023-08-10 |
| 197 | 2023-07-20 | 98,000 | 2,000 | 0.00 | 15,193,014,862 | 312,620 | 3.190 | 2023-07-18 |
| 198 | 2023-06-30 | 96,000 | 4,000 | 0.00 | 15,193,014,862 | 306,240 | 3.190 | 2023-06-28 |
| 199 | 2023-06-29 | 92,000 | -7,000 | 0.00 | 15,193,014,862 | 284,280 | 3.090 | 2023-06-27 |
| 200 | 2023-06-20 | 99,000 | 7,000 | 0.00 | 15,193,014,862 | 336,600 | 3.400 | 2023-06-16 |
| 201 | 2023-06-12 | 92,000 | -1,000 | 0.00 | 15,193,014,862 | 296,240 | 3.220 | 2023-06-08 |
| 202 | 2023-05-09 | 93,000 | 1,000 | 0.00 | 15,193,014,862 | 317,130 | 3.410 | 2023-05-05 |
| 203 | 2023-05-02 | 92,000 | -1,000 | 0.00 | 15,193,014,862 | 331,200 | 3.600 | 2023-04-27 |
| 204 | 2023-04-19 | 93,000 | 1,000 | 0.00 | 15,193,014,862 | 347,820 | 3.740 | 2023-04-17 |
| 205 | 2023-04-04 | 92,000 | -11,000 | 0.00 | 15,193,014,862 | 355,120 | 3.860 | 2023-03-31 |
| 206 | 2023-03-30 | 103,000 | -6,000 | 0.00 | 15,193,014,862 | 399,640 | 3.880 | 2023-03-28 |
| 207 | 2023-03-22 | 109,000 | -25,000 | 0.00 | 15,193,014,862 | 433,820 | 3.980 | 2023-03-20 |
| 208 | 2023-03-21 | 134,000 | 25,000 | 0.00 | 15,193,014,862 | 548,060 | 4.090 | 2023-03-17 |
| 209 | 2023-03-10 | 109,000 | -12,000 | 0.00 | 15,193,014,862 | 430,550 | 3.950 | 2023-03-08 |
| 210 | 2023-03-09 | 121,000 | -1,000 | 0.00 | 15,193,014,862 | 481,580 | 3.980 | 2023-03-07 |
| 211 | 2023-03-01 | 122,000 | -2,000 | 0.00 | 15,193,014,862 | 483,120 | 3.960 | 2023-02-27 |
| 212 | 2023-02-24 | 124,000 | -1,000 | 0.00 | 15,193,014,862 | 493,520 | 3.980 | 2023-02-22 |
| 213 | 2023-02-23 | 125,000 | -5,000 | 0.00 | 15,193,014,862 | 500,000 | 4.000 | 2023-02-21 |
| 214 | 2023-02-15 | 130,000 | -5,000 | 0.00 | 15,193,014,862 | 509,600 | 3.920 | 2023-02-13 |
| 215 | 2023-02-09 | 135,000 | -46,000 | 0.00 | 15,193,014,862 | 540,000 | 4.000 | 2023-02-07 |
| 216 | 2023-02-07 | 181,000 | 2,000 | 0.00 | 15,193,014,862 | 734,860 | 4.060 | 2023-02-03 |
| 217 | 2023-02-06 | 179,000 | -5,000 | 0.00 | 15,193,014,862 | 723,160 | 4.040 | 2023-02-02 |
| 218 | 2023-02-03 | 184,000 | -1,000 | 0.00 | 15,193,014,862 | 752,560 | 4.090 | 2023-02-01 |
| 219 | 2023-02-02 | 185,000 | -4,000 | 0.00 | 15,193,014,862 | 743,700 | 4.020 | 2023-01-31 |
| 220 | 2023-02-01 | 189,000 | -12,000 | 0.00 | 15,193,014,862 | 767,340 | 4.060 | 2023-01-30 |
| 221 | 2023-01-31 | 201,000 | -35,000 | 0.00 | 15,193,014,862 | 824,100 | 4.100 | 2023-01-27 |
| 222 | 2023-01-30 | 236,000 | 11,000 | 0.00 | 15,193,014,862 | 967,600 | 4.100 | 2023-01-26 |
| 223 | 2023-01-27 | 225,000 | -1,000 | 0.00 | 15,193,014,862 | 922,500 | 4.100 | 2023-01-20 |
| 224 | 2023-01-26 | 226,000 | 2,000 | 0.00 | 15,193,014,862 | 910,780 | 4.030 | 2023-01-19 |
| 225 | 2023-01-20 | 224,000 | 22,000 | 0.00 | 15,193,014,862 | 900,480 | 4.020 | 2023-01-18 |
| 226 | 2023-01-19 | 202,000 | -2,000 | 0.00 | 15,193,014,862 | 769,620 | 3.810 | 2023-01-17 |
| 227 | 2023-01-18 | 204,000 | -20,000 | 0.00 | 15,193,014,862 | 801,720 | 3.930 | 2023-01-16 |
| 228 | 2023-01-17 | 224,000 | 20,000 | 0.00 | 15,193,014,862 | 882,560 | 3.940 | 2023-01-13 |
| 229 | 2023-01-13 | 204,000 | -2,000 | 0.00 | 15,193,014,862 | 797,640 | 3.910 | 2023-01-11 |
| 230 | 2023-01-12 | 206,000 | -20,000 | 0.00 | 15,193,014,862 | 821,940 | 3.990 | 2023-01-10 |
| 231 | 2023-01-11 | 226,000 | -28,000 | 0.00 | 15,193,014,862 | 904,000 | 4.000 | 2023-01-09 |
| 232 | 2023-01-10 | 254,000 | 8,000 | 0.00 | 15,193,014,862 | 985,520 | 3.880 | 2023-01-06 |
| 233 | 2023-01-09 | 246,000 | -3,000 | 0.00 | 15,193,014,862 | 954,480 | 3.880 | 2023-01-05 |
| 234 | 2023-01-06 | 249,000 | 5,000 | 0.00 | 15,193,014,862 | 1,008,450 | 4.050 | 2023-01-04 |
| 235 | 2023-01-04 | 244,000 | -1,000 | 0.00 | 15,193,014,862 | 968,680 | 3.970 | 2022-12-30 |
| 236 | 2023-01-03 | 245,000 | -1,000 | 0.00 | 15,193,014,862 | 960,400 | 3.920 | 2022-12-29 |
| 237 | 2022-12-30 | 246,000 | -46,000 | 0.00 | 15,193,014,862 | 984,000 | 4.000 | 2022-12-28 |
| 238 | 2022-12-29 | 292,000 | -15,000 | 0.00 | 15,193,014,862 | 1,156,320 | 3.960 | 2022-12-23 |
| 239 | 2022-12-28 | 307,000 | 5,000 | 0.00 | 15,193,014,862 | 1,228,000 | 4.000 | 2022-12-22 |
| 240 | 2022-12-23 | 302,000 | -4,000 | 0.00 | 15,193,014,862 | 1,217,060 | 4.030 | 2022-12-21 |
| 241 | 2022-12-21 | 306,000 | -5,000 | 0.00 | 15,193,014,862 | 1,224,000 | 4.000 | 2022-12-19 |
| 242 | 2022-12-15 | 311,000 | 2,000 | 0.00 | 15,193,014,862 | 1,262,660 | 4.060 | 2022-12-13 |
| 243 | 2022-12-14 | 309,000 | -5,000 | 0.00 | 15,193,014,862 | 1,202,010 | 3.890 | 2022-12-12 |
| 244 | 2022-12-13 | 314,000 | -15,000 | 0.00 | 15,193,014,862 | 1,240,300 | 3.950 | 2022-12-09 |
| 245 | 2022-12-12 | 329,000 | 9,000 | 0.00 | 15,193,014,862 | 1,375,220 | 4.180 | 2022-12-08 |
| 246 | 2022-12-08 | 320,000 | 1,000 | 0.00 | 15,193,014,862 | 1,302,400 | 4.070 | 2022-12-06 |
| 247 | 2022-12-07 | 319,000 | 1,000 | 0.00 | 15,193,014,862 | 1,269,620 | 3.980 | 2022-12-05 |
| 248 | 2022-12-06 | 318,000 | -2,000 | 0.00 | 15,193,014,862 | 1,208,400 | 3.800 | 2022-12-02 |
| 249 | 2022-12-05 | 320,000 | -10,000 | 0.00 | 15,193,014,862 | 1,216,000 | 3.800 | 2022-12-01 |
| 250 | 2022-12-02 | 330,000 | 3,000 | 0.00 | 15,193,014,862 | 1,234,200 | 3.740 | 2022-11-30 |
| 251 | 2022-11-22 | 327,000 | 4,000 | 0.00 | 15,193,014,862 | 1,226,250 | 3.750 | 2022-11-18 |
| 252 | 2022-11-21 | 323,000 | -14,000 | 0.00 | 15,193,014,862 | 1,259,700 | 3.900 | 2022-11-17 |
| 253 | 2022-11-18 | 337,000 | 7,000 | 0.00 | 15,193,014,862 | 1,398,550 | 4.150 | 2022-11-16 |
| 254 | 2022-11-17 | 330,000 | -102,000 | 0.00 | 15,193,014,862 | 1,369,500 | 4.150 | 2022-11-15 |
| 255 | 2022-11-16 | 432,000 | -8,000 | 0.00 | 15,193,014,862 | 1,792,800 | 4.150 | 2022-11-14 |
| 256 | 2022-11-14 | 440,000 | -5,000 | 0.00 | 15,193,014,862 | 1,782,000 | 4.050 | 2022-11-10 |
| 257 | 2022-11-11 | 445,000 | -5,000 | 0.00 | 15,193,014,862 | 1,780,000 | 4.000 | 2022-11-09 |
| 258 | 2022-11-09 | 450,000 | 32,000 | 0.00 | 15,193,014,862 | 1,647,000 | 3.660 | 2022-11-07 |
| 259 | 2022-10-31 | 418,000 | -20,000 | 0.00 | 15,193,014,862 | 1,337,600 | 3.200 | 2022-10-27 |
| 260 | 2022-10-27 | 438,000 | 3,000 | 0.00 | 15,193,014,862 | 1,401,600 | 3.200 | 2022-10-25 |
| 261 | 2022-10-26 | 435,000 | -29,000 | 0.00 | 15,193,014,862 | 1,396,350 | 3.210 | 2022-10-24 |
| 262 | 2022-10-25 | 464,000 | 1,000 | 0.00 | 15,193,014,862 | 1,498,720 | 3.230 | 2022-10-21 |
| 263 | 2022-10-21 | 463,000 | 6,000 | 0.00 | 15,193,014,862 | 1,551,050 | 3.350 | 2022-10-19 |
| 264 | 2022-09-23 | 457,000 | -11,000 | 0.00 | 15,193,014,862 | 1,640,630 | 3.590 | 2022-09-21 |
| 265 | 2022-09-21 | 468,000 | -24,000 | 0.00 | 15,193,014,862 | 1,783,080 | 3.810 | 2022-09-19 |
| 266 | 2022-09-16 | 492,000 | 2,000 | 0.00 | 15,193,014,862 | 2,056,560 | 4.180 | 2022-09-14 |
| 267 | 2022-09-15 | 490,000 | -91,000 | 0.00 | 15,193,014,862 | 1,915,900 | 3.910 | 2022-09-13 |
| 268 | 2022-09-14 | 581,000 | 5,000 | 0.00 | 15,193,014,862 | 2,527,350 | 4.350 | 2022-09-09 |
| 269 | 2022-09-13 | 576,000 | 5,000 | 0.00 | 15,193,014,862 | 2,419,200 | 4.200 | 2022-09-08 |
| 270 | 2022-09-08 | 571,000 | 9,000 | 0.00 | 15,193,014,862 | 2,306,840 | 4.040 | 2022-09-06 |
| 271 | 2022-09-07 | 562,000 | -16,000 | 0.00 | 15,193,014,862 | 2,253,620 | 4.010 | 2022-09-05 |
| 272 | 2022-09-06 | 578,000 | -3,000 | 0.00 | 15,193,014,862 | 2,340,900 | 4.050 | 2022-09-02 |
| 273 | 2022-09-05 | 581,000 | -10,000 | 0.00 | 15,193,014,862 | 2,353,050 | 4.050 | 2022-09-01 |
| 274 | 2022-09-02 | 591,000 | 1,000 | 0.00 | 15,193,014,862 | 2,369,910 | 4.010 | 2022-08-31 |
| 275 | 2022-09-01 | 590,000 | 9,000 | 0.00 | 15,193,014,862 | 2,330,500 | 3.950 | 2022-08-30 |
| 276 | 2022-08-31 | 581,000 | 2,000 | 0.00 | 15,193,014,862 | 2,213,610 | 3.810 | 2022-08-29 |
| 277 | 2022-08-30 | 579,000 | -8,000 | 0.00 | 15,193,014,862 | 2,171,250 | 3.750 | 2022-08-26 |
| 278 | 2022-08-26 | 587,000 | -22,000 | 0.00 | 15,193,014,862 | 2,142,550 | 3.650 | 2022-08-24 |
| 279 | 2022-08-25 | 609,000 | -64,000 | 0.00 | 15,193,014,862 | 2,228,940 | 3.660 | 2022-08-23 |
| 280 | 2022-08-19 | 673,000 | 8,000 | 0.00 | 15,193,014,862 | 2,254,550 | 3.350 | 2022-08-17 |
| 281 | 2022-08-18 | 665,000 | 13,000 | 0.00 | 15,193,014,862 | 2,121,350 | 3.190 | 2022-08-16 |
| 282 | 2022-08-16 | 652,000 | -3,000 | 0.00 | 15,193,014,862 | 2,053,800 | 3.150 | 2022-08-12 |
| 283 | 2022-08-09 | 655,000 | -1,000 | 0.00 | 15,193,014,862 | 2,017,400 | 3.080 | 2022-08-05 |
| 284 | 2022-08-04 | 656,000 | 11,000 | 0.00 | 15,193,014,862 | 2,007,360 | 3.060 | 2022-08-02 |
| 285 | 2022-08-03 | 645,000 | -3,000 | 0.00 | 15,193,014,862 | 2,038,200 | 3.160 | 2022-08-01 |
| 286 | 2022-08-02 | 648,000 | 4,000 | 0.00 | 15,193,014,862 | 2,080,080 | 3.210 | 2022-07-29 |
| 287 | 2022-08-01 | 644,000 | -2,000 | 0.00 | 15,193,014,862 | 2,093,000 | 3.250 | 2022-07-28 |
| 288 | 2022-07-26 | 646,000 | 3,000 | 0.00 | 15,193,014,862 | 2,157,640 | 3.340 | 2022-07-22 |
| 289 | 2022-07-21 | 643,000 | 3,000 | 0.00 | 15,193,014,862 | 2,160,480 | 3.360 | 2022-07-19 |
| 290 | 2022-07-19 | 640,000 | 4,000 | 0.00 | 15,193,014,862 | 2,112,000 | 3.300 | 2022-07-15 |
| 291 | 2022-07-15 | 636,000 | 6,000 | 0.00 | 15,193,014,862 | 2,143,320 | 3.370 | 2022-07-13 |
| 292 | 2022-07-14 | 630,000 | 13,000 | 0.00 | 15,193,014,862 | 2,167,200 | 3.440 | 2022-07-12 |
| 293 | 2022-07-13 | 617,000 | -17,000 | 0.00 | 15,193,014,862 | 2,097,800 | 3.400 | 2022-07-11 |
| 294 | 2022-07-11 | 634,000 | 3,000 | 0.00 | 15,193,014,862 | 2,276,060 | 3.590 | 2022-07-07 |
| 295 | 2022-07-08 | 631,000 | -7,000 | 0.00 | 15,193,014,862 | 2,315,770 | 3.670 | 2022-07-06 |
| 296 | 2022-07-07 | 638,000 | 16,000 | 0.00 | 15,193,014,862 | 2,315,940 | 3.630 | 2022-07-05 |
| 297 | 2022-07-06 | 622,000 | 1,000 | 0.00 | 15,193,014,862 | 2,027,720 | 3.260 | 2022-07-04 |
| 298 | 2022-07-05 | 621,000 | -13,000 | 0.00 | 15,193,014,862 | 2,080,350 | 3.350 | 2022-06-30 |
| 299 | 2022-06-30 | 634,000 | 44,000 | 0.00 | 15,193,014,862 | 2,187,300 | 3.450 | 2022-06-28 |
| 300 | 2022-06-29 | 590,000 | 3,000 | 0.00 | 15,193,014,862 | 2,041,400 | 3.460 | 2022-06-27 |
| 301 | 2022-06-27 | 587,000 | -18,000 | 0.00 | 15,193,014,862 | 1,995,800 | 3.400 | 2022-06-23 |
| 302 | 2022-06-24 | 605,000 | 8,000 | 0.00 | 15,193,014,862 | 2,111,450 | 3.490 | 2022-06-22 |
| 303 | 2022-06-23 | 597,000 | -21,000 | 0.00 | 15,193,014,862 | 2,143,230 | 3.590 | 2022-06-21 |
| 304 | 2022-06-21 | 618,000 | 7,000 | 0.00 | 15,193,014,862 | 2,261,880 | 3.660 | 2022-06-17 |
| 305 | 2022-06-20 | 611,000 | -44,000 | 0.00 | 15,193,014,862 | 2,181,270 | 3.570 | 2022-06-16 |
| 306 | 2022-06-17 | 655,000 | 19,000 | 0.00 | 15,193,014,862 | 2,371,100 | 3.620 | 2022-06-15 |
| 307 | 2022-06-15 | 636,000 | -1,000 | 0.00 | 15,193,014,862 | 2,302,320 | 3.620 | 2022-06-13 |
| 308 | 2022-06-14 | 637,000 | -46,000 | 0.00 | 15,193,014,862 | 2,331,420 | 3.660 | 2022-06-10 |
| 309 | 2022-06-13 | 683,000 | 2,000 | 0.00 | 15,193,014,862 | 2,520,270 | 3.690 | 2022-06-09 |
| 310 | 2022-06-10 | 681,000 | 5,000 | 0.00 | 15,193,014,862 | 2,560,560 | 3.760 | 2022-06-08 |
| 311 | 2022-06-07 | 676,000 | -14,000 | 0.00 | 15,193,014,862 | 2,338,960 | 3.460 | 2022-06-02 |
| 312 | 2022-06-06 | 690,000 | -11,000 | 0.00 | 15,193,014,862 | 2,380,500 | 3.450 | 2022-06-01 |
| 313 | 2022-06-02 | 701,000 | -20,000 | 0.00 | 15,193,014,862 | 2,432,470 | 3.470 | 2022-05-31 |
| 314 | 2022-06-01 | 721,000 | 25,000 | 0.00 | 15,193,014,862 | 2,444,190 | 3.390 | 2022-05-30 |
| 315 | 2022-05-30 | 696,000 | -1,000 | 0.00 | 15,193,014,862 | 2,373,360 | 3.410 | 2022-05-26 |
| 316 | 2022-05-26 | 697,000 | -134,000 | 0.00 | 15,193,014,862 | 2,369,800 | 3.400 | 2022-05-24 |
| 317 | 2022-05-25 | 831,000 | 16,000 | 0.01 | 15,193,014,862 | 2,891,880 | 3.480 | 2022-05-23 |
| 318 | 2022-05-24 | 815,000 | 25,000 | 0.01 | 15,193,014,862 | 2,852,500 | 3.500 | 2022-05-20 |
| 319 | 2022-05-23 | 790,000 | 72,000 | 0.01 | 15,193,014,862 | 2,725,500 | 3.450 | 2022-05-19 |
| 320 | 2022-05-20 | 718,000 | 17,000 | 0.00 | 15,193,014,862 | 2,477,100 | 3.450 | 2022-05-18 |
| 321 | 2022-05-19 | 701,000 | -1,000 | 0.00 | 15,193,014,862 | 2,376,390 | 3.390 | 2022-05-17 |
| 322 | 2022-05-17 | 702,000 | 3,000 | 0.00 | 15,193,014,862 | 2,393,820 | 3.410 | 2022-05-13 |
| 323 | 2022-05-16 | 699,000 | -20,000 | 0.00 | 15,193,014,862 | 2,348,640 | 3.360 | 2022-05-12 |
| 324 | 2022-05-12 | 719,000 | -25,000 | 0.00 | 15,193,014,862 | 2,466,170 | 3.430 | 2022-05-10 |
| 325 | 2022-05-11 | 744,000 | 2,000 | 0.00 | 15,193,014,862 | 2,648,640 | 3.560 | 2022-05-06 |
| 326 | 2022-05-06 | 742,000 | 1,000 | 0.00 | 15,193,014,862 | 2,678,620 | 3.610 | 2022-05-04 |
| 327 | 2022-05-04 | 741,000 | -164,000 | 0.00 | 15,193,014,862 | 2,741,700 | 3.700 | 2022-04-29 |
| 328 | 2022-05-03 | 905,000 | -10,000 | 0.01 | 15,193,014,862 | 3,420,900 | 3.780 | 2022-04-28 |
| 329 | 2022-04-29 | 915,000 | 8,000 | 0.01 | 15,193,014,862 | 3,449,550 | 3.770 | 2022-04-27 |
| 330 | 2022-04-28 | 907,000 | -67,000 | 0.01 | 15,193,014,862 | 3,473,810 | 3.830 | 2022-04-26 |
| 331 | 2022-04-27 | 974,000 | -19,000 | 0.01 | 15,193,014,862 | 3,681,720 | 3.780 | 2022-04-25 |
| 332 | 2022-04-25 | 993,000 | 5,000 | 0.01 | 15,193,014,862 | 3,912,420 | 3.940 | 2022-04-21 |
| 333 | 2022-04-22 | 988,000 | 2,000 | 0.01 | 15,193,014,862 | 4,001,400 | 4.050 | 2022-04-20 |
| 334 | 2022-04-21 | 986,000 | 24,000 | 0.01 | 15,193,014,862 | 4,032,740 | 4.090 | 2022-04-19 |
| 335 | 2022-04-20 | 962,000 | -21,000 | 0.01 | 15,193,014,862 | 4,261,660 | 4.430 | 2022-04-14 |
| 336 | 2022-04-19 | 983,000 | -8,000 | 0.01 | 15,193,014,862 | 4,305,540 | 4.380 | 2022-04-13 |
| 337 | 2022-04-14 | 991,000 | 121,000 | 0.01 | 15,193,014,862 | 4,300,940 | 4.340 | 2022-04-12 |
| 338 | 2022-04-13 | 870,000 | -29,000 | 0.01 | 15,193,014,862 | 3,741,000 | 4.300 | 2022-04-11 |
| 339 | 2022-04-12 | 899,000 | 13,000 | 0.01 | 15,193,014,862 | 4,090,450 | 4.550 | 2022-04-08 |
| 340 | 2022-04-11 | 886,000 | 16,000 | 0.01 | 15,193,014,862 | 3,942,700 | 4.450 | 2022-04-07 |
| 341 | 2022-04-08 | 870,000 | -35,000 | 0.01 | 15,193,014,862 | 3,967,200 | 4.560 | 2022-04-06 |
| 342 | 2022-04-07 | 905,000 | 39,000 | 0.01 | 15,193,014,862 | 4,334,950 | 4.790 | 2022-04-04 |
| 343 | 2022-04-06 | 866,000 | 4,000 | 0.01 | 15,193,014,862 | 4,182,780 | 4.830 | 2022-04-01 |
| 344 | 2022-04-04 | 862,000 | 40,000 | 0.01 | 15,193,014,862 | 4,223,800 | 4.900 | 2022-03-31 |
| 345 | 2022-04-01 | 822,000 | -37,000 | 0.01 | 15,193,014,862 | 4,019,580 | 4.890 | 2022-03-30 |
| 346 | 2022-03-31 | 859,000 | -111,000 | 0.01 | 15,193,014,862 | 3,942,810 | 4.590 | 2022-03-29 |
| 347 | 2022-03-30 | 970,000 | 20,000 | 0.01 | 15,193,014,862 | 4,141,900 | 4.270 | 2022-03-28 |
| 348 | 2022-03-29 | 950,000 | 98,000 | 0.01 | 15,193,014,862 | 4,199,000 | 4.420 | 2022-03-25 |
| 349 | 2022-03-28 | 852,000 | -40,000 | 0.01 | 15,193,014,862 | 4,004,400 | 4.700 | 2022-03-24 |
| 350 | 2022-03-25 | 892,000 | -26,000 | 0.01 | 15,193,014,862 | 3,666,120 | 4.110 | 2022-03-23 |
| 351 | 2022-03-24 | 918,000 | -15,000 | 0.01 | 15,193,014,862 | 3,763,800 | 4.100 | 2022-03-22 |
| 352 | 2022-03-23 | 933,000 | -154,000 | 0.01 | 15,193,014,862 | 3,759,990 | 4.030 | 2022-03-21 |
| 353 | 2022-03-22 | 1,087,000 | -15,000 | 0.01 | 15,193,014,862 | 4,630,620 | 4.260 | 2022-03-18 |
| 354 | 2022-03-21 | 1,102,000 | 64,000 | 0.01 | 15,193,014,862 | 4,936,960 | 4.480 | 2022-03-17 |
| 355 | 2022-03-18 | 1,038,000 | -69,000 | 0.01 | 15,193,014,862 | 4,307,700 | 4.150 | 2022-03-16 |
| 356 | 2022-03-17 | 1,107,000 | 22,000 | 0.01 | 15,193,014,862 | 4,239,810 | 3.830 | 2022-03-15 |
| 357 | 2022-03-16 | 1,085,000 | -260,000 | 0.01 | 15,193,014,862 | 4,340,000 | 4.000 | 2022-03-14 |
| 358 | 2022-03-15 | 1,345,000 | 61,000 | 0.01 | 15,193,014,862 | 5,649,000 | 4.200 | 2022-03-11 |
| 359 | 2022-03-14 | 1,284,000 | 205,000 | 0.01 | 15,193,014,862 | 5,944,920 | 4.630 | 2022-03-10 |
| 360 | 2022-03-11 | 1,079,000 | -40,000 | 0.01 | 15,193,014,862 | 5,146,830 | 4.770 | 2022-03-09 |
| 361 | 2022-03-10 | 1,119,000 | 99,000 | 0.01 | 15,193,014,862 | 5,415,960 | 4.840 | 2022-03-08 |
| 362 | 2022-03-08 | 1,020,000 | 303,000 | 0.01 | 15,193,014,862 | 3,651,600 | 3.580 | 2022-03-04 |
| 363 | 2022-03-07 | 717,000 | 568,000 | 0.00 | 15,193,014,862 | 2,617,050 | 3.650 | 2022-03-03 |
| 364 | 2022-03-04 | 149,000 | 61,000 | 0.00 | 15,193,014,862 | 517,030 | 3.470 | 2022-03-02 |
| 365 | 2022-03-03 | 88,000 | 30,000 | 0.00 | 15,193,014,862 | 412,720 | 4.690 | 2022-03-01 |
| 366 | 2022-03-02 | 58,000 | -50,000 | 0.00 | 15,193,014,862 | 317,260 | 5.470 | 2022-02-28 |
| 367 | 2022-02-28 | 108,000 | -1,422,000 | 0.00 | 15,193,014,862 | 702,000 | 6.500 | 2022-02-24 |
| 368 | 2022-02-25 | 1,530,000 | -2,506,000 | 0.01 | 15,193,014,862 | 11,138,400 | 7.280 | 2022-02-23 |
| 369 | 2022-02-24 | 4,036,000 | 30,000 | 0.03 | 15,193,014,862 | 25,991,840 | 6.440 | 2022-02-22 |
| 370 | 2022-02-22 | 4,006,000 | -111,000 | 0.03 | 15,193,014,862 | 33,650,400 | 8.400 | 2022-02-18 |
| 371 | 2022-02-21 | 4,117,000 | -4,000 | 0.03 | 15,193,014,862 | 37,053,000 | 9.000 | 2022-02-17 |
| 372 | 2022-02-18 | 4,121,000 | 4,000 | 0.03 | 15,193,014,862 | 37,006,580 | 8.980 | 2022-02-16 |
| 373 | 2022-02-16 | 4,117,000 | -3,000 | 0.03 | 15,193,014,862 | 33,306,530 | 8.090 | 2022-02-14 |
| 374 | 2022-02-15 | 4,120,000 | -1,000 | 0.03 | 15,193,014,862 | 34,608,000 | 8.400 | 2022-02-11 |
| 375 | 2022-02-14 | 4,121,000 | -1,000 | 0.03 | 15,193,014,862 | 34,121,880 | 8.280 | 2022-02-10 |
| 376 | 2022-02-11 | 4,122,000 | -2,000 | 0.03 | 15,193,014,862 | 32,893,560 | 7.980 | 2022-02-09 |
| 377 | 2022-02-10 | 4,124,000 | 3,000 | 0.03 | 15,193,014,862 | 29,857,760 | 7.240 | 2022-02-08 |
| 378 | 2022-02-09 | 4,121,000 | 4,000 | 0.03 | 15,193,014,862 | 29,712,410 | 7.210 | 2022-02-07 |
| 379 | 2022-02-07 | 4,117,000 | -2,000 | 0.03 | 15,193,014,862 | 29,518,890 | 7.170 | 2022-01-28 |
| 380 | 2022-02-04 | 4,119,000 | 2,000 | 0.03 | 15,193,014,862 | 28,421,100 | 6.900 | 2022-01-27 |
| 381 | 2022-01-28 | 4,117,000 | 1,000 | 0.03 | 15,193,014,862 | 27,995,600 | 6.800 | 2022-01-26 |
| 382 | 2021-12-23 | 4,116,000 | -1,000 | 0.03 | 15,193,014,862 | 28,565,040 | 6.940 | 2021-12-21 |
| 383 | 2021-11-25 | 4,117,000 | 1,000 | 0.03 | 15,193,014,862 | 29,436,550 | 7.150 | 2021-11-23 |
| 384 | 2021-11-11 | 4,116,000 | 3,500,000 | 0.03 | 15,193,014,862 | 30,499,560 | 7.410 | 2021-11-09 |
| 385 | 2021-11-01 | 616,000 | -3,000 | 0.00 | 15,193,014,862 | 4,792,480 | 7.780 | 2021-10-28 |
| 386 | 2021-10-20 | 619,000 | -1,000 | 0.00 | 15,193,014,862 | 5,682,420 | 9.180 | 2021-10-18 |
| 387 | 2021-10-19 | 620,000 | -30,000 | 0.00 | 15,193,014,862 | 5,400,200 | 8.710 | 2021-10-15 |
| 388 | 2021-10-05 | 650,000 | -100,000 | 0.00 | 15,193,014,862 | 4,738,500 | 7.290 | 2021-09-30 |
| 389 | 2021-10-04 | 750,000 | -2,000 | 0.00 | 15,193,014,862 | 5,482,500 | 7.310 | 2021-09-29 |
| 390 | 2021-09-30 | 752,000 | -479,000 | 0.00 | 15,193,014,862 | 5,670,080 | 7.540 | 2021-09-28 |
| 391 | 2021-09-29 | 1,231,000 | -1,000 | 0.01 | 15,193,014,862 | 9,417,150 | 7.650 | 2021-09-27 |
| 392 | 2021-09-27 | 1,232,000 | 1,000 | 0.01 | 15,193,014,862 | 9,498,720 | 7.710 | 2021-09-23 |
| 393 | 2021-09-23 | 1,231,000 | -200,000 | 0.01 | 15,193,014,862 | 9,195,570 | 7.470 | 2021-09-20 |
| 394 | 2021-09-21 | 1,431,000 | -50,000 | 0.01 | 15,193,014,862 | 10,918,530 | 7.630 | 2021-09-17 |
| 395 | 2021-09-20 | 1,481,000 | 479,000 | 0.01 | 15,193,014,862 | 11,255,600 | 7.600 | 2021-09-16 |
| 396 | 2021-09-16 | 1,002,000 | -17,000 | 0.01 | 15,193,014,862 | 7,525,020 | 7.510 | 2021-09-14 |
| 397 | 2021-09-15 | 1,019,000 | 65,000 | 0.01 | 15,193,014,862 | 7,948,200 | 7.800 | 2021-09-13 |
| 398 | 2021-09-14 | 954,000 | -48,000 | 0.01 | 15,193,014,862 | 6,849,720 | 7.180 | 2021-09-10 |
| 399 | 2021-09-13 | 1,002,000 | 52,000 | 0.01 | 15,193,014,862 | 7,214,400 | 7.200 | 2021-09-09 |
| 400 | 2021-09-09 | 950,000 | -6,000 | 0.01 | 15,193,014,862 | 6,251,000 | 6.580 | 2021-09-07 |
| 401 | 2021-09-08 | 956,000 | 6,000 | 0.01 | 15,193,014,862 | 6,663,320 | 6.970 | 2021-09-06 |
| 402 | 2021-09-07 | 950,000 | -12,000 | 0.01 | 15,193,014,862 | 5,785,500 | 6.090 | 2021-09-03 |
| 403 | 2021-09-06 | 962,000 | 10,000 | 0.01 | 15,193,014,862 | 5,772,000 | 6.000 | 2021-09-02 |
| 404 | 2021-09-03 | 952,000 | 2,000 | 0.01 | 15,193,014,862 | 5,474,000 | 5.750 | 2021-09-01 |
| 405 | 2021-08-30 | 950,000 | -2,000,000 | 0.01 | 15,193,014,862 | 5,035,000 | 5.300 | 2021-08-26 |
| 406 | 2021-08-27 | 2,950,000 | -360,000 | 0.02 | 15,193,014,862 | 15,989,000 | 5.420 | 2021-08-25 |
| 407 | 2021-08-26 | 3,310,000 | -140,000 | 0.02 | 15,193,014,862 | 17,675,400 | 5.340 | 2021-08-24 |
| 408 | 2021-08-24 | 3,450,000 | -1,200,000 | 0.02 | 15,193,014,862 | 17,595,000 | 5.100 | 2021-08-20 |
| 409 | 2021-08-23 | 4,650,000 | -500,000 | 0.03 | 15,193,014,862 | 23,901,000 | 5.140 | 2021-08-19 |
| 410 | 2021-07-30 | 5,150,000 | -10,000 | 0.03 | 15,193,014,862 | 26,471,000 | 5.140 | 2021-07-28 |
| 411 | 2021-07-05 | 5,160,000 | 10,000 | 0.03 | 15,193,014,862 | 26,264,400 | 5.090 | 2021-06-30 |
| 412 | 2021-06-22 | 5,150,000 | -200,000 | 0.03 | 15,193,014,862 | 29,612,500 | 5.750 | 2021-06-18 |
| 413 | 2021-06-10 | 5,350,000 | 200,000 | 0.04 | 15,193,014,862 | 32,421,000 | 6.060 | 2021-06-08 |
| 414 | 2021-06-07 | 5,150,000 | -5,000 | 0.03 | 15,193,014,862 | 30,797,000 | 5.980 | 2021-06-03 |
| 415 | 2021-06-03 | 5,155,000 | -5,000 | 0.03 | 15,193,014,862 | 30,878,450 | 5.990 | 2021-06-01 |
| 416 | 2021-05-31 | 5,160,000 | -40,000 | 0.03 | 15,193,014,862 | 29,876,400 | 5.790 | 2021-05-27 |
| 417 | 2021-05-27 | 5,200,000 | 20,000 | 0.03 | 15,193,014,862 | 29,692,000 | 5.710 | 2021-05-25 |
| 418 | 2021-05-25 | 5,180,000 | 20,000 | 0.03 | 15,193,014,862 | 30,199,400 | 5.830 | 2021-05-21 |
| 419 | 2021-05-24 | 5,160,000 | 500,000 | 0.03 | 15,193,014,862 | 29,412,000 | 5.700 | 2021-05-20 |
| 420 | 2021-05-21 | 4,660,000 | 1,030,000 | 0.03 | 15,193,014,862 | 27,633,800 | 5.930 | 2021-05-18 |
| 421 | 2021-05-11 | 3,630,000 | -10,000 | 0.02 | 15,193,014,862 | 20,255,400 | 5.580 | 2021-05-07 |
| 422 | 2021-04-30 | 3,640,000 | 1,000 | 0.02 | 15,193,014,862 | 19,583,200 | 5.380 | 2021-04-28 |
| 423 | 2021-04-20 | 3,639,000 | 10,000 | 0.02 | 15,193,014,862 | 20,050,890 | 5.510 | 2021-04-16 |
| 424 | 2021-04-15 | 3,629,000 | -1,000 | 0.02 | 15,193,014,862 | 18,326,450 | 5.050 | 2021-04-13 |
| 425 | 2021-04-01 | 3,630,000 | -10,000 | 0.02 | 15,193,014,862 | 17,787,000 | 4.900 | 2021-03-30 |
| 426 | 2021-03-26 | 3,640,000 | -45,000 | 0.02 | 15,193,014,862 | 16,343,600 | 4.490 | 2021-03-24 |
| 427 | 2021-03-23 | 3,685,000 | -45,000 | 0.02 | 15,193,014,862 | 17,577,450 | 4.770 | 2021-03-19 |
| 428 | 2021-03-22 | 3,730,000 | -10,000 | 0.02 | 15,193,014,862 | 17,754,800 | 4.760 | 2021-03-18 |
| 429 | 2021-03-19 | 3,740,000 | -45,000 | 0.02 | 15,193,014,862 | 17,241,400 | 4.610 | 2021-03-17 |
| 430 | 2021-03-18 | 3,785,000 | 80,000 | 0.02 | 15,193,014,862 | 17,789,500 | 4.700 | 2021-03-16 |
| 431 | 2021-03-17 | 3,705,000 | 20,000 | 0.02 | 15,193,014,862 | 17,228,250 | 4.650 | 2021-03-15 |
| 432 | 2021-03-15 | 3,685,000 | 45,000 | 0.02 | 15,193,014,862 | 16,398,250 | 4.450 | 2021-03-11 |
| 433 | 2021-03-09 | 3,640,000 | 10,000 | 0.02 | 15,193,014,862 | 14,778,400 | 4.060 | 2021-03-05 |
| 434 | 2021-03-08 | 3,630,000 | 114,000 | 0.02 | 15,193,014,862 | 15,391,200 | 4.240 | 2021-03-04 |
| 435 | 2021-03-05 | 3,516,000 | 129,000 | 0.02 | 15,193,014,862 | 15,364,920 | 4.370 | 2021-03-03 |
| 436 | 2021-03-04 | 3,387,000 | 332,000 | 0.02 | 15,193,014,862 | 14,225,400 | 4.200 | 2021-03-02 |
| 437 | 2021-03-03 | 3,055,000 | 630,000 | 0.02 | 15,193,014,862 | 12,800,450 | 4.190 | 2021-03-01 |
| 438 | 2021-03-02 | 2,425,000 | 1,260,000 | 0.02 | 15,193,014,862 | 10,354,750 | 4.270 | 2021-02-26 |
| 439 | 2021-03-01 | 1,165,000 | -7,000 | 0.01 | 15,193,014,862 | 5,219,200 | 4.480 | 2021-02-25 |
| 440 | 2021-02-26 | 1,172,000 | 7,000 | 0.01 | 15,193,014,862 | 4,957,560 | 4.230 | 2021-02-24 |
| 441 | 2021-02-24 | 1,165,000 | 110,000 | 0.01 | 15,193,014,862 | 5,056,100 | 4.340 | 2021-02-22 |
| 442 | 2021-02-23 | 1,055,000 | 120,000 | 0.01 | 15,193,014,862 | 4,431,000 | 4.200 | 2021-02-19 |
| 443 | 2021-02-22 | 935,000 | 140,000 | 0.01 | 15,193,014,862 | 3,936,350 | 4.210 | 2021-02-18 |
| 444 | 2021-02-19 | 795,000 | 9,000 | 0.01 | 15,193,014,862 | 3,339,000 | 4.200 | 2021-02-17 |
| 445 | 2021-02-18 | 786,000 | 1,000 | 0.01 | 15,193,014,862 | 3,065,400 | 3.900 | 2021-02-16 |
| 446 | 2021-02-10 | 785,000 | 100,000 | 0.01 | 15,193,014,862 | 2,849,550 | 3.630 | 2021-02-08 |
| 447 | 2021-01-29 | 685,000 | 100,000 | 0.00 | 15,193,014,862 | 2,459,150 | 3.590 | 2021-01-27 |
| 448 | 2021-01-28 | 585,000 | 10,000 | 0.00 | 15,193,014,862 | 2,111,850 | 3.610 | 2021-01-26 |
| 449 | 2021-01-27 | 575,000 | 420,000 | 0.00 | 15,193,014,862 | 2,104,500 | 3.660 | 2021-01-25 |
| 450 | 2021-01-08 | 155,000 | -2,000 | 0.00 | 15,193,014,862 | 582,800 | 3.760 | 2021-01-06 |
| 451 | 2021-01-07 | 157,000 | -2,000 | 0.00 | 15,193,014,862 | 565,200 | 3.600 | 2021-01-05 |
| 452 | 2021-01-06 | 159,000 | 2,000 | 0.00 | 15,193,014,862 | 558,090 | 3.510 | 2021-01-04 |
| 453 | 2020-12-23 | 157,000 | 2,000 | 0.00 | 15,193,014,862 | 587,180 | 3.740 | 2020-12-21 |
| 454 | 2020-12-17 | 155,000 | -10,000 | 0.00 | 15,193,014,862 | 651,000 | 4.200 | 2020-12-15 |
| 455 | 2020-12-11 | 165,000 | -30,000 | 0.00 | 15,193,014,862 | 681,450 | 4.130 | 2020-12-09 |
| 456 | 2020-12-10 | 195,000 | -5,000 | 0.00 | 15,193,014,862 | 813,150 | 4.170 | 2020-12-08 |
| 457 | 2020-12-08 | 200,000 | -25,000 | 0.00 | 15,193,014,862 | 800,000 | 4.000 | 2020-12-04 |
| 458 | 2020-12-07 | 225,000 | -5,000 | 0.00 | 15,193,014,862 | 893,250 | 3.970 | 2020-12-03 |
| 459 | 2020-12-03 | 230,000 | -14,000 | 0.00 | 15,193,014,862 | 874,000 | 3.800 | 2020-12-01 |
| 460 | 2020-12-01 | 244,000 | 29,000 | 0.00 | 15,193,014,862 | 895,480 | 3.670 | 2020-11-27 |
| 461 | 2020-11-30 | 215,000 | 15,000 | 0.00 | 15,193,014,862 | 786,900 | 3.660 | 2020-11-26 |
| 462 | 2020-11-27 | 200,000 | -23,000 | 0.00 | 15,193,014,862 | 756,000 | 3.780 | 2020-11-25 |
| 463 | 2020-11-24 | 223,000 | 15,000 | 0.00 | 15,193,014,862 | 822,870 | 3.690 | 2020-11-20 |
| 464 | 2020-11-23 | 208,000 | 15,000 | 0.00 | 15,193,014,862 | 761,280 | 3.660 | 2020-11-19 |
| 465 | 2020-11-19 | 193,000 | 5,000 | 0.00 | 15,193,014,862 | 636,900 | 3.300 | 2020-11-17 |
| 466 | 2020-11-13 | 188,000 | -10,000 | 0.00 | 15,193,014,862 | 595,960 | 3.170 | 2020-11-11 |
| 467 | 2020-10-29 | 198,000 | -4,000 | 0.00 | 15,193,014,862 | 609,840 | 3.080 | 2020-10-27 |
| 468 | 2020-10-15 | 202,000 | -15,000 | 0.00 | 15,193,014,862 | 640,340 | 3.170 | 2020-10-12 |
| 469 | 2020-09-15 | 217,000 | -11,000 | 0.00 | 15,193,014,862 | 692,230 | 3.190 | 2020-09-11 |
| 470 | 2020-09-08 | 228,000 | 1,000 | 0.00 | 15,193,014,862 | 727,320 | 3.190 | 2020-09-04 |
| 471 | 2020-09-01 | 227,000 | 10,000 | 0.00 | 15,193,014,862 | 726,400 | 3.200 | 2020-08-28 |
| 472 | 2020-08-24 | 217,000 | -3,000 | 0.00 | 15,193,014,862 | 709,590 | 3.270 | 2020-08-20 |
| 473 | 2020-08-20 | 220,000 | -3,000 | 0.00 | 15,193,014,862 | 701,800 | 3.190 | 2020-08-18 |
| 474 | 2020-08-18 | 223,000 | -10,000 | 0.00 | 15,193,014,862 | 711,370 | 3.190 | 2020-08-14 |
| 475 | 2020-08-10 | 233,000 | -10,000 | 0.00 | 15,193,014,862 | 740,940 | 3.180 | 2020-08-06 |
| 476 | 2020-07-30 | 243,000 | -10,000 | 0.00 | 15,193,014,862 | 726,570 | 2.990 | 2020-07-28 |
| 477 | 2020-07-28 | 253,000 | 10,000 | 0.00 | 15,193,014,862 | 715,990 | 2.830 | 2020-07-24 |
| 478 | 2020-07-24 | 243,000 | -280,000 | 0.00 | 15,193,014,862 | 694,980 | 2.860 | 2020-07-22 |
| 479 | 2020-07-20 | 523,000 | -10,000 | 0.00 | 15,193,014,862 | 1,453,940 | 2.780 | 2020-07-16 |
| 480 | 2020-07-17 | 533,000 | 20,000 | 0.00 | 15,193,014,862 | 1,497,730 | 2.810 | 2020-07-15 |
| 481 | 2020-07-14 | 513,000 | -12,000 | 0.00 | 15,193,014,862 | 1,477,440 | 2.880 | 2020-07-10 |
| 482 | 2020-07-13 | 525,000 | 12,000 | 0.00 | 15,193,014,862 | 1,517,250 | 2.890 | 2020-07-09 |
| 483 | 2020-07-09 | 513,000 | 10,000 | 0.00 | 15,193,014,862 | 1,472,310 | 2.870 | 2020-07-07 |
| 484 | 2020-06-22 | 503,000 | -1,000 | 0.00 | 15,193,014,862 | 1,514,030 | 3.010 | 2020-06-18 |
| 485 | 2020-06-18 | 504,000 | -12,000 | 0.00 | 15,193,014,862 | 1,532,160 | 3.040 | 2020-06-16 |
| 486 | 2020-06-17 | 516,000 | 10,000 | 0.00 | 15,193,014,862 | 1,486,080 | 2.880 | 2020-06-15 |
| 487 | 2020-06-16 | 506,000 | 12,000 | 0.00 | 15,193,014,862 | 1,518,000 | 3.000 | 2020-06-12 |
| 488 | 2020-06-09 | 494,000 | -14,000 | 0.00 | 15,193,014,862 | 1,521,520 | 3.080 | 2020-06-05 |
| 489 | 2020-06-08 | 508,000 | 12,000 | 0.00 | 15,193,014,862 | 1,569,720 | 3.090 | 2020-06-04 |
| 490 | 2020-06-05 | 496,000 | 12,000 | 0.00 | 15,193,014,862 | 1,607,040 | 3.240 | 2020-06-03 |
| 491 | 2020-06-04 | 484,000 | -21,000 | 0.00 | 15,193,014,862 | 1,534,280 | 3.170 | 2020-06-02 |
| 492 | 2020-05-28 | 505,000 | -13,000 | 0.00 | 15,193,014,862 | 1,509,950 | 2.990 | 2020-05-26 |
| 493 | 2020-05-26 | 518,000 | 2,000 | 0.00 | 15,193,014,862 | 1,440,040 | 2.780 | 2020-05-22 |
| 494 | 2020-05-20 | 516,000 | 12,000 | 0.00 | 15,193,014,862 | 1,388,040 | 2.690 | 2020-05-18 |
| 495 | 2020-05-19 | 504,000 | -125,000 | 0.00 | 15,193,014,862 | 1,340,640 | 2.660 | 2020-05-15 |
| 496 | 2020-05-15 | 629,000 | -12,000 | 0.00 | 15,193,014,862 | 1,666,850 | 2.650 | 2020-05-13 |
| 497 | 2020-05-11 | 641,000 | -4,000 | 0.00 | 15,193,014,862 | 1,743,520 | 2.720 | 2020-05-07 |
| 498 | 2020-04-27 | 645,000 | -1,000 | 0.00 | 15,193,014,862 | 1,696,350 | 2.630 | 2020-04-23 |
| 499 | 2020-04-24 | 646,000 | 12,000 | 0.00 | 15,193,014,862 | 1,640,840 | 2.540 | 2020-04-22 |
| 500 | 2020-04-16 | 634,000 | -9,000 | 0.00 | 15,193,014,862 | 1,699,120 | 2.680 | 2020-04-14 |
| 501 | 2020-04-09 | 643,000 | -10,000 | 0.00 | 15,193,014,862 | 1,736,100 | 2.700 | 2020-04-07 |
| 502 | 2020-04-06 | 653,000 | 10,000 | 0.00 | 15,193,014,862 | 1,599,850 | 2.450 | 2020-04-02 |
| 503 | 2020-04-03 | 643,000 | 1,000 | 0.00 | 15,193,014,862 | 1,549,630 | 2.410 | 2020-04-01 |
| 504 | 2020-03-31 | 642,000 | -11,000 | 0.00 | 15,193,014,862 | 1,617,840 | 2.520 | 2020-03-27 |
| 505 | 2020-03-23 | 653,000 | -15,000 | 0.00 | 15,193,014,862 | 1,384,360 | 2.120 | 2020-03-19 |
| 506 | 2020-03-18 | 668,000 | -3,000 | 0.00 | 15,193,014,862 | 1,730,120 | 2.590 | 2020-03-16 |
| 507 | 2020-03-17 | 671,000 | -127,000 | 0.00 | 15,193,014,862 | 1,925,770 | 2.870 | 2020-03-13 |
| 508 | 2020-03-16 | 798,000 | 13,000 | 0.01 | 15,193,014,862 | 2,409,960 | 3.020 | 2020-03-12 |
| 509 | 2020-03-13 | 785,000 | -5,000 | 0.01 | 15,193,014,862 | 2,621,900 | 3.340 | 2020-03-11 |
| 510 | 2020-03-11 | 790,000 | 15,000 | 0.01 | 15,193,014,862 | 2,607,000 | 3.300 | 2020-03-09 |
| 511 | 2020-03-10 | 775,000 | 51,000 | 0.01 | 15,193,014,862 | 2,875,250 | 3.710 | 2020-03-06 |
| 512 | 2020-03-09 | 724,000 | -46,000 | 0.00 | 15,193,014,862 | 2,765,680 | 3.820 | 2020-03-05 |
| 513 | 2020-03-06 | 770,000 | -12,000 | 0.01 | 15,193,014,862 | 2,833,600 | 3.680 | 2020-03-04 |
| 514 | 2020-03-05 | 782,000 | 1,000 | 0.01 | 15,193,014,862 | 2,877,760 | 3.680 | 2020-03-03 |
| 515 | 2020-03-04 | 781,000 | 14,000 | 0.01 | 15,193,014,862 | 2,952,180 | 3.780 | 2020-03-02 |
| 516 | 2020-03-03 | 767,000 | 15,000 | 0.01 | 15,193,014,862 | 2,883,920 | 3.760 | 2020-02-28 |
| 517 | 2020-03-02 | 752,000 | 7,000 | 0.00 | 15,193,014,862 | 3,105,760 | 4.130 | 2020-02-27 |
| 518 | 2020-02-26 | 745,000 | 10,000 | 0.00 | 15,193,014,862 | 3,158,800 | 4.240 | 2020-02-24 |
| 519 | 2020-02-25 | 735,000 | 47,000 | 0.00 | 15,193,014,862 | 3,241,350 | 4.410 | 2020-02-21 |
| 520 | 2020-02-17 | 688,000 | -58,000 | 0.00 | 15,193,014,862 | 2,944,640 | 4.280 | 2020-02-13 |
| 521 | 2020-02-14 | 746,000 | 1,000 | 0.00 | 15,193,014,862 | 3,170,500 | 4.250 | 2020-02-12 |
| 522 | 2020-02-12 | 745,000 | 64,000 | 0.00 | 15,193,014,862 | 3,166,250 | 4.250 | 2020-02-10 |
| 523 | 2020-02-11 | 681,000 | 110,000 | 0.00 | 15,193,014,862 | 2,975,970 | 4.370 | 2020-02-07 |
| 524 | 2020-02-06 | 571,000 | -79,000 | 0.00 | 15,193,014,862 | 2,478,140 | 4.340 | 2020-02-04 |
| 525 | 2020-02-05 | 650,000 | 78,000 | 0.00 | 15,193,014,862 | 2,717,000 | 4.180 | 2020-02-03 |
| 526 | 2020-02-04 | 572,000 | -5,000 | 0.00 | 15,193,014,862 | 2,431,000 | 4.250 | 2020-01-31 |
| 527 | 2020-01-31 | 577,000 | 1,000 | 0.00 | 15,193,014,862 | 2,481,100 | 4.300 | 2020-01-29 |
| 528 | 2020-01-30 | 576,000 | 10,000 | 0.00 | 15,193,014,862 | 2,528,640 | 4.390 | 2020-01-23 |
| 529 | 2020-01-23 | 566,000 | 2,000 | 0.00 | 15,193,014,862 | 2,677,180 | 4.730 | 2020-01-21 |
| 530 | 2020-01-22 | 564,000 | -1,000 | 0.00 | 15,193,014,862 | 2,746,680 | 4.870 | 2020-01-20 |
| 531 | 2020-01-20 | 565,000 | -213,000 | 0.00 | 15,193,014,862 | 2,389,950 | 4.230 | 2020-01-16 |
| 532 | 2020-01-16 | 778,000 | -1,000 | 0.01 | 15,193,014,862 | 3,220,920 | 4.140 | 2020-01-14 |
| 533 | 2020-01-15 | 779,000 | -2,000 | 0.01 | 15,193,014,862 | 3,116,000 | 4.000 | 2020-01-13 |
| 534 | 2020-01-09 | 781,000 | 107,000 | 0.01 | 15,193,014,862 | 2,952,180 | 3.780 | 2020-01-07 |
| 535 | 2020-01-06 | 674,000 | 106,000 | 0.00 | 15,193,014,862 | 2,554,460 | 3.790 | 2020-01-02 |
| 536 | 2020-01-03 | 568,000 | 1,000 | 0.00 | 15,193,014,862 | 2,158,400 | 3.800 | 2019-12-30 |
| 537 | 2020-01-02 | 567,000 | -108,000 | 0.00 | 15,193,014,862 | 2,143,260 | 3.780 | 2019-12-27 |
| 538 | 2019-12-30 | 675,000 | -51,000 | 0.00 | 15,193,014,862 | 2,551,500 | 3.780 | 2019-12-23 |
| 539 | 2019-12-23 | 726,000 | -2,000 | 0.00 | 15,193,014,862 | 2,686,200 | 3.700 | 2019-12-19 |
| 540 | 2019-12-20 | 728,000 | -107,000 | 0.00 | 15,193,014,862 | 2,686,320 | 3.690 | 2019-12-18 |
| 541 | 2019-12-18 | 835,000 | 41,000 | 0.01 | 15,193,014,862 | 3,064,450 | 3.670 | 2019-12-16 |
| 542 | 2019-12-17 | 794,000 | -12,000 | 0.01 | 15,193,014,862 | 2,858,400 | 3.600 | 2019-12-13 |
| 543 | 2019-12-06 | 806,000 | 1,000 | 0.01 | 15,193,014,862 | 2,692,040 | 3.340 | 2019-12-04 |
| 544 | 2019-12-04 | 805,000 | 1,000 | 0.01 | 15,193,014,862 | 2,745,050 | 3.410 | 2019-12-02 |
| 545 | 2019-11-26 | 804,000 | 1,000 | 0.01 | 15,193,014,862 | 2,773,800 | 3.450 | 2019-11-22 |
| 546 | 2019-11-21 | 803,000 | -1,000 | 0.01 | 15,193,014,862 | 2,778,380 | 3.460 | 2019-11-19 |
| 547 | 2019-11-07 | 804,000 | -1,000 | 0.01 | 15,193,014,862 | 2,910,480 | 3.620 | 2019-11-05 |
| 548 | 2019-11-04 | 805,000 | 1,000 | 0.01 | 15,193,014,862 | 2,881,900 | 3.580 | 2019-10-31 |
| 549 | 2019-11-01 | 804,000 | 10,000 | 0.01 | 15,193,014,862 | 2,822,040 | 3.510 | 2019-10-30 |
| 550 | 2019-10-31 | 794,000 | -2,000 | 0.01 | 15,193,014,862 | 2,763,120 | 3.480 | 2019-10-29 |
| 551 | 2019-10-29 | 796,000 | -50,000 | 0.01 | 15,193,014,862 | 2,682,520 | 3.370 | 2019-10-25 |
| 552 | 2019-10-28 | 846,000 | -1,000 | 0.01 | 15,193,014,862 | 2,808,720 | 3.320 | 2019-10-24 |
| 553 | 2019-10-25 | 847,000 | -1,000 | 0.01 | 15,193,014,862 | 2,803,570 | 3.310 | 2019-10-23 |
| 554 | 2019-10-18 | 848,000 | -5,000 | 0.01 | 15,193,014,862 | 2,781,440 | 3.280 | 2019-10-16 |
| 555 | 2019-10-09 | 853,000 | -2,000 | 0.01 | 15,193,014,862 | 2,831,960 | 3.320 | 2019-10-04 |
| 556 | 2019-10-08 | 855,000 | -10,000 | 0.01 | 15,193,014,862 | 2,838,600 | 3.320 | 2019-10-03 |
| 557 | 2019-10-04 | 865,000 | 63,000 | 0.01 | 15,193,014,862 | 2,915,050 | 3.370 | 2019-10-02 |
| 558 | 2019-09-30 | 802,000 | -10,000 | 0.01 | 15,193,014,862 | 2,766,900 | 3.450 | 2019-09-26 |
| 559 | 2019-09-27 | 812,000 | 100,000 | 0.01 | 15,193,014,862 | 2,801,400 | 3.450 | 2019-09-25 |
| 560 | 2019-09-26 | 712,000 | -103,000 | 0.00 | 15,193,014,862 | 2,484,880 | 3.490 | 2019-09-24 |
| 561 | 2019-09-20 | 815,000 | -1,000 | 0.01 | 15,193,014,862 | 2,754,700 | 3.380 | 2019-09-18 |
| 562 | 2019-09-18 | 816,000 | -1,000 | 0.01 | 15,193,014,862 | 2,741,760 | 3.360 | 2019-09-16 |
| 563 | 2019-09-17 | 817,000 | -10,000 | 0.01 | 15,193,014,862 | 2,777,800 | 3.400 | 2019-09-13 |
| 564 | 2019-09-04 | 827,000 | 3,000 | 0.01 | 15,193,014,862 | 2,629,860 | 3.180 | 2019-09-02 |
| 565 | 2019-08-19 | 824,000 | 6,000 | 0.01 | 15,193,014,862 | 2,529,680 | 3.070 | 2019-08-15 |
| 566 | 2019-08-14 | 818,000 | 27,000 | 0.01 | 15,193,014,862 | 2,642,140 | 3.230 | 2019-08-12 |
| 567 | 2019-08-13 | 791,000 | 13,000 | 0.01 | 15,193,014,862 | 2,578,660 | 3.260 | 2019-08-09 |
| 568 | 2019-08-07 | 778,000 | -5,000 | 0.01 | 15,193,014,862 | 2,614,080 | 3.360 | 2019-08-05 |
| 569 | 2019-08-06 | 783,000 | 64,000 | 0.01 | 15,193,014,862 | 2,709,180 | 3.460 | 2019-08-02 |
| 570 | 2019-07-31 | 719,000 | -3,000 | 0.00 | 15,193,014,862 | 2,566,830 | 3.570 | 2019-07-29 |
| 571 | 2019-07-26 | 722,000 | 3,000 | 0.00 | 15,193,014,862 | 2,498,120 | 3.460 | 2019-07-24 |
| 572 | 2019-07-25 | 719,000 | -2,000 | 0.00 | 15,193,014,862 | 2,502,120 | 3.480 | 2019-07-23 |
| 573 | 2019-07-23 | 721,000 | 7,000 | 0.00 | 15,193,014,862 | 2,494,660 | 3.460 | 2019-07-19 |
| 574 | 2019-07-18 | 714,000 | -7,000 | 0.00 | 15,193,014,862 | 2,384,760 | 3.340 | 2019-07-16 |
| 575 | 2019-07-16 | 721,000 | -10,000 | 0.00 | 15,193,014,862 | 2,415,350 | 3.350 | 2019-07-12 |
| 576 | 2019-07-10 | 731,000 | 3,000 | 0.00 | 15,193,014,862 | 2,434,230 | 3.330 | 2019-07-08 |
| 577 | 2019-06-12 | 728,000 | -3,000 | 0.00 | 15,193,014,862 | 2,125,760 | 2.920 | 2019-06-10 |
| 578 | 2019-05-30 | 731,000 | -10,000 | 0.00 | 15,193,014,862 | 2,171,070 | 2.970 | 2019-05-28 |
| 579 | 2019-05-28 | 741,000 | 10,000 | 0.00 | 15,193,014,862 | 2,022,930 | 2.730 | 2019-05-24 |
| 580 | 2019-05-24 | 731,000 | -150,000 | 0.00 | 15,193,014,862 | 2,105,280 | 2.880 | 2019-05-22 |
| 581 | 2019-05-23 | 881,000 | -100,000 | 0.01 | 15,193,014,862 | 2,546,090 | 2.890 | 2019-05-21 |
| 582 | 2019-05-20 | 981,000 | -840,000 | 0.01 | 15,193,014,862 | 2,893,950 | 2.950 | 2019-05-16 |
| 583 | 2019-05-17 | 1,821,000 | -604,000 | 0.01 | 15,193,014,862 | 5,408,370 | 2.970 | 2019-05-15 |
| 584 | 2019-05-16 | 2,425,000 | -597,000 | 0.02 | 15,193,014,862 | 7,202,250 | 2.970 | 2019-05-14 |
| 585 | 2019-05-15 | 3,022,000 | -900,000 | 0.02 | 15,193,014,862 | 9,458,860 | 3.130 | 2019-05-10 |
| 586 | 2019-05-10 | 3,922,000 | -200,000 | 0.03 | 15,193,014,862 | 12,393,520 | 3.160 | 2019-05-08 |
| 587 | 2019-05-08 | 4,122,000 | -350,000 | 0.03 | 15,193,014,862 | 13,107,960 | 3.180 | 2019-05-06 |
| 588 | 2019-05-06 | 4,472,000 | -160,000 | 0.03 | 15,193,014,862 | 14,578,720 | 3.260 | 2019-05-02 |
| 589 | 2019-05-02 | 4,632,000 | -10,000 | 0.03 | 15,193,014,862 | 15,609,840 | 3.370 | 2019-04-29 |
| 590 | 2019-04-30 | 4,642,000 | -70,000 | 0.03 | 15,193,014,862 | 15,736,380 | 3.390 | 2019-04-26 |
| 591 | 2019-04-26 | 4,712,000 | 400,000 | 0.03 | 15,193,014,862 | 16,539,120 | 3.510 | 2019-04-24 |
| 592 | 2019-04-25 | 4,312,000 | -6,000 | 0.03 | 15,193,014,862 | 15,307,600 | 3.550 | 2019-04-23 |
| 593 | 2019-04-24 | 4,318,000 | -172,000 | 0.03 | 15,193,014,862 | 15,156,180 | 3.510 | 2019-04-18 |
| 594 | 2019-04-23 | 4,490,000 | 19,000 | 0.03 | 15,193,014,862 | 16,119,100 | 3.590 | 2019-04-17 |
| 595 | 2019-04-17 | 4,471,000 | -4,000 | 0.03 | 15,193,014,862 | 15,111,980 | 3.380 | 2019-04-15 |
| 596 | 2019-04-15 | 4,475,000 | -12,000 | 0.03 | 15,193,014,862 | 15,080,750 | 3.370 | 2019-04-11 |
| 597 | 2019-04-12 | 4,487,000 | -3,000 | 0.03 | 15,193,014,862 | 15,255,800 | 3.400 | 2019-04-10 |
| 598 | 2019-04-11 | 4,490,000 | -4,000 | 0.03 | 15,193,014,862 | 15,266,000 | 3.400 | 2019-04-09 |
| 599 | 2019-04-10 | 4,494,000 | 214,000 | 0.03 | 15,193,014,862 | 15,099,840 | 3.360 | 2019-04-08 |
| 600 | 2019-04-09 | 4,280,000 | 3,000 | 0.03 | 15,193,014,862 | 14,380,800 | 3.360 | 2019-04-04 |
| 601 | 2019-04-08 | 4,277,000 | 169,000 | 0.03 | 15,193,014,862 | 14,712,880 | 3.440 | 2019-04-03 |
| 602 | 2019-04-04 | 4,108,000 | 1,000,000 | 0.03 | 15,193,014,862 | 14,131,520 | 3.440 | 2019-04-02 |
| 603 | 2019-04-02 | 3,108,000 | -9,000 | 0.02 | 15,193,014,862 | 10,536,120 | 3.390 | 2019-03-29 |
| 604 | 2019-03-27 | 3,117,000 | -1,398,000 | 0.02 | 15,193,014,862 | 11,003,010 | 3.530 | 2019-03-25 |
| 605 | 2019-03-21 | 4,515,000 | 978,000 | 0.03 | 15,193,014,862 | 16,479,750 | 3.650 | 2019-03-19 |
| 606 | 2019-03-19 | 3,537,000 | -200,000 | 0.02 | 15,193,014,862 | 12,627,090 | 3.570 | 2019-03-15 |
| 607 | 2019-03-18 | 3,737,000 | -196,000 | 0.02 | 15,193,014,862 | 13,677,420 | 3.660 | 2019-03-14 |
| 608 | 2019-03-15 | 3,933,000 | -100,000 | 0.03 | 15,193,014,862 | 14,434,110 | 3.670 | 2019-03-13 |
| 609 | 2019-03-13 | 4,033,000 | -300,000 | 0.03 | 15,193,014,862 | 14,922,100 | 3.700 | 2019-03-11 |
| 610 | 2019-03-12 | 4,333,000 | -632,000 | 0.03 | 15,193,014,862 | 15,382,150 | 3.550 | 2019-03-08 |
| 611 | 2019-03-11 | 4,965,000 | -165,000 | 0.03 | 15,193,014,862 | 18,618,750 | 3.750 | 2019-03-07 |
| 612 | 2019-03-08 | 5,130,000 | 3,000 | 0.03 | 15,193,014,862 | 19,750,500 | 3.850 | 2019-03-06 |
| 613 | 2019-03-07 | 5,127,000 | -20,000 | 0.03 | 15,193,014,862 | 19,585,140 | 3.820 | 2019-03-05 |
| 614 | 2019-03-06 | 5,147,000 | -14,000 | 0.03 | 15,193,014,862 | 19,764,480 | 3.840 | 2019-03-04 |
| 615 | 2019-03-05 | 5,161,000 | 11,000 | 0.03 | 15,193,014,862 | 19,405,360 | 3.760 | 2019-03-01 |
| 616 | 2019-03-04 | 5,150,000 | 3,000 | 0.03 | 15,193,014,862 | 19,055,000 | 3.700 | 2019-02-28 |
| 617 | 2019-03-01 | 5,147,000 | 3,999,000 | 0.03 | 15,193,014,862 | 19,455,660 | 3.780 | 2019-02-27 |
| 618 | 2019-02-28 | 1,148,000 | -101,000 | 0.01 | 15,193,014,862 | 4,373,880 | 3.810 | 2019-02-26 |
| 619 | 2019-02-27 | 1,249,000 | -249,000 | 0.01 | 15,193,014,862 | 4,821,140 | 3.860 | 2019-02-25 |
| 620 | 2019-02-26 | 1,498,000 | -12,000 | 0.01 | 15,193,014,862 | 5,602,520 | 3.740 | 2019-02-22 |
| 621 | 2019-02-25 | 1,510,000 | 5,000 | 0.01 | 15,193,014,862 | 5,647,400 | 3.740 | 2019-02-21 |
| 622 | 2019-02-22 | 1,505,000 | -14,000 | 0.01 | 15,193,014,862 | 5,523,350 | 3.670 | 2019-02-20 |
| 623 | 2019-02-21 | 1,519,000 | 29,000 | 0.01 | 15,193,014,862 | 5,620,300 | 3.700 | 2019-02-19 |
| 624 | 2019-02-20 | 1,490,000 | 2,000 | 0.01 | 15,193,014,862 | 5,647,100 | 3.790 | 2019-02-18 |
| 625 | 2019-02-19 | 1,488,000 | 71,000 | 0.01 | 15,193,014,862 | 5,609,760 | 3.770 | 2019-02-15 |
| 626 | 2019-02-18 | 1,417,000 | -42,000 | 0.01 | 15,193,014,862 | 5,540,470 | 3.910 | 2019-02-14 |
| 627 | 2019-02-15 | 1,459,000 | -14,000 | 0.01 | 15,193,014,862 | 5,806,820 | 3.980 | 2019-02-13 |
| 628 | 2019-02-14 | 1,473,000 | -2,000 | 0.01 | 15,193,014,862 | 5,788,890 | 3.930 | 2019-02-12 |
| 629 | 2019-02-13 | 1,475,000 | 22,000 | 0.01 | 15,193,014,862 | 5,664,000 | 3.840 | 2019-02-11 |
| 630 | 2019-02-12 | 1,453,000 | -97,000 | 0.01 | 15,193,014,862 | 5,390,630 | 3.710 | 2019-02-08 |
| 631 | 2019-02-11 | 1,550,000 | 2,000 | 0.01 | 15,193,014,862 | 5,084,000 | 3.280 | 2019-02-01 |
| 632 | 2019-02-08 | 1,548,000 | 1,000 | 0.01 | 15,193,014,862 | 5,077,440 | 3.280 | 2019-01-31 |
| 633 | 2019-02-01 | 1,547,000 | 4,000 | 0.01 | 15,193,014,862 | 5,027,750 | 3.250 | 2019-01-30 |
| 634 | 2019-01-31 | 1,543,000 | -4,000 | 0.01 | 15,193,014,862 | 5,061,040 | 3.280 | 2019-01-29 |
| 635 | 2019-01-30 | 1,547,000 | 201,000 | 0.01 | 15,193,014,862 | 5,043,220 | 3.260 | 2019-01-28 |
| 636 | 2019-01-29 | 1,346,000 | -95,000 | 0.01 | 15,193,014,862 | 4,011,080 | 2.980 | 2019-01-25 |
| 637 | 2019-01-28 | 1,441,000 | 12,000 | 0.01 | 15,193,014,862 | 4,222,130 | 2.930 | 2019-01-24 |
| 638 | 2019-01-24 | 1,429,000 | -18,000 | 0.01 | 15,193,014,862 | 3,972,620 | 2.780 | 2019-01-22 |
| 639 | 2019-01-23 | 1,447,000 | -45,000 | 0.01 | 15,193,014,862 | 3,964,780 | 2.740 | 2019-01-21 |
| 640 | 2019-01-21 | 1,492,000 | 6,000 | 0.01 | 15,193,014,862 | 3,879,200 | 2.600 | 2019-01-17 |
| 641 | 2019-01-18 | 1,486,000 | -12,000 | 0.01 | 15,193,014,862 | 3,640,700 | 2.450 | 2019-01-16 |
| 642 | 2019-01-17 | 1,498,000 | 45,000 | 0.01 | 15,193,014,862 | 3,864,840 | 2.580 | 2019-01-15 |
| 643 | 2019-01-15 | 1,453,000 | 22,000 | 0.01 | 15,193,014,862 | 3,792,330 | 2.610 | 2019-01-11 |
| 644 | 2019-01-11 | 1,431,000 | -5,000 | 0.01 | 15,193,014,862 | 3,691,980 | 2.580 | 2019-01-09 |
| 645 | 2019-01-10 | 1,436,000 | 9,000 | 0.01 | 15,193,014,862 | 3,791,040 | 2.640 | 2019-01-08 |
| 646 | 2019-01-09 | 1,427,000 | -23,000 | 0.01 | 15,193,014,862 | 3,667,390 | 2.570 | 2019-01-07 |
| 647 | 2019-01-04 | 1,450,000 | -25,000 | 0.01 | 15,193,014,862 | 3,654,000 | 2.520 | 2019-01-02 |
| 648 | 2019-01-03 | 1,475,000 | -17,000 | 0.01 | 15,193,014,862 | 3,672,750 | 2.490 | 2018-12-28 |
| 649 | 2019-01-02 | 1,492,000 | -2,000 | 0.01 | 15,193,014,862 | 3,655,400 | 2.450 | 2018-12-27 |
| 650 | 2018-12-28 | 1,494,000 | 34,000 | 0.01 | 15,193,014,862 | 3,555,720 | 2.380 | 2018-12-21 |
| 651 | 2018-12-27 | 1,460,000 | -4,000 | 0.01 | 15,193,014,862 | 3,577,000 | 2.450 | 2018-12-20 |
| 652 | 2018-12-13 | 1,464,000 | -12,000 | 0.01 | 15,193,014,862 | 3,323,280 | 2.270 | 2018-12-11 |
| 653 | 2018-12-12 | 1,476,000 | -1,000 | 0.01 | 15,193,014,862 | 3,306,240 | 2.240 | 2018-12-10 |
| 654 | 2018-12-11 | 1,477,000 | 20,000 | 0.01 | 15,193,014,862 | 3,397,100 | 2.300 | 2018-12-07 |
| 655 | 2018-12-10 | 1,457,000 | 174,000 | 0.01 | 15,193,014,862 | 3,278,250 | 2.250 | 2018-12-06 |
| 656 | 2018-12-07 | 1,283,000 | -10,000 | 0.01 | 15,193,014,862 | 2,912,410 | 2.270 | 2018-12-05 |
| 657 | 2018-12-06 | 1,293,000 | 22,000 | 0.01 | 15,193,014,862 | 2,935,110 | 2.270 | 2018-12-04 |
| 658 | 2018-12-04 | 1,271,000 | -100,000 | 0.01 | 15,193,014,862 | 2,770,780 | 2.180 | 2018-11-30 |
| 659 | 2018-11-29 | 1,371,000 | -31,000 | 0.01 | 15,193,014,862 | 3,016,200 | 2.200 | 2018-11-27 |
| 660 | 2018-11-27 | 1,402,000 | -61,000 | 0.01 | 15,193,014,862 | 3,182,540 | 2.270 | 2018-11-23 |
| 661 | 2018-11-26 | 1,463,000 | -10,000 | 0.01 | 15,193,014,862 | 3,408,790 | 2.330 | 2018-11-22 |
| 662 | 2018-11-23 | 1,473,000 | -48,000 | 0.01 | 15,193,014,862 | 3,446,820 | 2.340 | 2018-11-21 |
| 663 | 2018-11-22 | 1,521,000 | 10,000 | 0.01 | 15,193,014,862 | 3,437,460 | 2.260 | 2018-11-20 |
| 664 | 2018-11-21 | 1,511,000 | -73,000 | 0.01 | 15,193,014,862 | 3,399,750 | 2.250 | 2018-11-19 |
| 665 | 2018-11-20 | 1,584,000 | 19,000 | 0.01 | 15,193,014,862 | 3,611,520 | 2.280 | 2018-11-16 |
| 666 | 2018-11-19 | 1,565,000 | 4,000 | 0.01 | 15,193,014,862 | 3,521,250 | 2.250 | 2018-11-15 |
| 667 | 2018-11-15 | 1,561,000 | -40,000 | 0.01 | 15,193,014,862 | 3,512,250 | 2.250 | 2018-11-13 |
| 668 | 2018-11-14 | 1,601,000 | 30,000 | 0.01 | 15,193,014,862 | 3,554,220 | 2.220 | 2018-11-12 |
| 669 | 2018-11-13 | 1,571,000 | 9,000 | 0.01 | 15,193,014,862 | 3,456,200 | 2.200 | 2018-11-09 |
| 670 | 2018-11-09 | 1,562,000 | -16,000 | 0.01 | 15,193,014,862 | 3,405,160 | 2.180 | 2018-11-07 |
| 671 | 2018-11-08 | 1,578,000 | 45,000 | 0.01 | 15,193,014,862 | 3,503,160 | 2.220 | 2018-11-06 |
| 672 | 2018-11-07 | 1,533,000 | 6,000 | 0.01 | 15,193,014,862 | 3,326,610 | 2.170 | 2018-11-05 |
| 673 | 2018-11-06 | 1,527,000 | -24,000 | 0.01 | 15,193,014,862 | 3,206,700 | 2.100 | 2018-11-02 |
| 674 | 2018-11-05 | 1,551,000 | -5,000 | 0.01 | 15,193,014,862 | 3,210,570 | 2.070 | 2018-11-01 |
| 675 | 2018-10-30 | 1,556,000 | -30,000 | 0.01 | 15,193,014,862 | 3,112,000 | 2.000 | 2018-10-26 |
| 676 | 2018-10-29 | 1,586,000 | -2,000 | 0.01 | 15,193,014,862 | 3,187,860 | 2.010 | 2018-10-25 |
| 677 | 2018-10-26 | 1,588,000 | -8,000 | 0.01 | 15,193,014,862 | 3,239,520 | 2.040 | 2018-10-24 |
| 678 | 2018-10-24 | 1,596,000 | 11,000 | 0.01 | 15,193,014,862 | 3,303,720 | 2.070 | 2018-10-22 |
| 679 | 2018-10-23 | 1,585,000 | -10,000 | 0.01 | 15,193,014,862 | 3,328,500 | 2.100 | 2018-10-19 |
| 680 | 2018-10-19 | 1,595,000 | -30,000 | 0.01 | 15,193,014,862 | 3,301,650 | 2.070 | 2018-10-16 |
| 681 | 2018-10-18 | 1,625,000 | -11,000 | 0.01 | 15,193,014,862 | 3,315,000 | 2.040 | 2018-10-15 |
| 682 | 2018-10-15 | 1,636,000 | 5,000 | 0.01 | 15,193,014,862 | 3,288,360 | 2.010 | 2018-10-11 |
| 683 | 2018-10-12 | 1,631,000 | 5,000 | 0.01 | 15,193,014,862 | 3,425,100 | 2.100 | 2018-10-10 |
| 684 | 2018-10-10 | 1,626,000 | -15,000 | 0.01 | 15,193,014,862 | 3,333,300 | 2.050 | 2018-10-08 |
| 685 | 2018-10-08 | 1,641,000 | -14,000 | 0.01 | 15,193,014,862 | 3,528,150 | 2.150 | 2018-10-04 |
| 686 | 2018-10-05 | 1,655,000 | -1,000 | 0.01 | 15,193,014,862 | 3,508,600 | 2.120 | 2018-10-03 |
| 687 | 2018-10-03 | 1,656,000 | -25,000 | 0.01 | 15,193,014,862 | 3,461,040 | 2.090 | 2018-09-28 |
| 688 | 2018-09-28 | 1,681,000 | -7,000 | 0.01 | 15,193,014,862 | 3,546,910 | 2.110 | 2018-09-26 |
| 689 | 2018-09-27 | 1,688,000 | -41,000 | 0.01 | 15,193,014,862 | 3,561,680 | 2.110 | 2018-09-24 |
| 690 | 2018-09-26 | 1,729,000 | -47,000 | 0.01 | 15,193,014,862 | 3,544,450 | 2.050 | 2018-09-21 |
| 691 | 2018-09-24 | 1,776,000 | -211,000 | 0.01 | 15,193,014,862 | 3,658,560 | 2.060 | 2018-09-20 |
| 692 | 2018-09-21 | 1,987,000 | 54,000 | 0.01 | 15,193,014,862 | 4,053,480 | 2.040 | 2018-09-19 |
| 693 | 2018-09-20 | 1,933,000 | -6,000 | 0.01 | 15,193,014,862 | 3,962,650 | 2.050 | 2018-09-18 |
| 694 | 2018-09-19 | 1,939,000 | -23,000 | 0.01 | 15,193,014,862 | 3,761,660 | 1.940 | 2018-09-17 |
| 695 | 2018-09-18 | 1,962,000 | -38,000 | 0.01 | 15,193,014,862 | 3,688,560 | 1.880 | 2018-09-14 |
| 696 | 2018-09-17 | 2,000,000 | -194,000 | 0.01 | 15,193,014,862 | 3,700,000 | 1.850 | 2018-09-13 |
| 697 | 2018-09-14 | 2,194,000 | -192,000 | 0.01 | 15,193,014,862 | 3,839,500 | 1.750 | 2018-09-12 |
| 698 | 2018-09-13 | 2,386,000 | 1,000 | 0.02 | 15,193,014,862 | 4,056,200 | 1.700 | 2018-09-11 |
| 699 | 2018-09-12 | 2,385,000 | -363,000 | 0.02 | 15,193,014,862 | 4,221,450 | 1.770 | 2018-09-10 |
| 700 | 2018-09-11 | 2,748,000 | 14,000 | 0.02 | 15,193,014,862 | 5,138,760 | 1.870 | 2018-09-07 |
| 701 | 2018-09-10 | 2,734,000 | 4,000 | 0.02 | 15,193,014,862 | 5,413,320 | 1.980 | 2018-09-06 |
| 702 | 2018-09-07 | 2,730,000 | 5,000 | 0.02 | 15,193,014,862 | 5,460,000 | 2.000 | 2018-09-05 |
| 703 | 2018-09-05 | 2,725,000 | -37,000 | 0.02 | 15,193,014,862 | 5,668,000 | 2.080 | 2018-09-03 |
| 704 | 2018-09-04 | 2,762,000 | -4,000 | 0.02 | 15,193,014,862 | 5,827,820 | 2.110 | 2018-08-31 |
| 705 | 2018-09-03 | 2,766,000 | 124,000 | 0.02 | 15,193,014,862 | 5,863,920 | 2.120 | 2018-08-30 |
| 706 | 2018-08-31 | 2,642,000 | -9,000 | 0.02 | 15,193,014,862 | 5,653,880 | 2.140 | 2018-08-29 |
| 707 | 2018-08-30 | 2,651,000 | 125,000 | 0.02 | 15,193,014,862 | 5,699,650 | 2.150 | 2018-08-28 |
| 708 | 2018-08-29 | 2,526,000 | -26,000 | 0.02 | 15,193,014,862 | 5,380,380 | 2.130 | 2018-08-27 |
| 709 | 2018-08-27 | 2,552,000 | 1,000 | 0.02 | 15,193,014,862 | 5,435,760 | 2.130 | 2018-08-23 |
| 710 | 2018-08-22 | 2,551,000 | -1,000 | 0.02 | 15,193,014,862 | 5,433,630 | 2.130 | 2018-08-20 |
| 711 | 2018-08-21 | 2,552,000 | -65,000 | 0.02 | 15,193,014,862 | 5,435,760 | 2.130 | 2018-08-17 |
| 712 | 2018-08-20 | 2,617,000 | 14,000 | 0.02 | 15,193,014,862 | 5,548,040 | 2.120 | 2018-08-16 |
| 713 | 2018-08-17 | 2,603,000 | 8,000 | 0.02 | 15,193,014,862 | 5,518,360 | 2.120 | 2018-08-15 |
| 714 | 2018-08-16 | 2,595,000 | -82,000 | 0.02 | 15,193,014,862 | 5,657,100 | 2.180 | 2018-08-14 |
| 715 | 2018-08-15 | 2,677,000 | 237,000 | 0.02 | 15,193,014,862 | 5,996,480 | 2.240 | 2018-08-13 |
| 716 | 2018-08-14 | 2,440,000 | 84,000 | 0.02 | 15,193,014,862 | 5,221,600 | 2.140 | 2018-08-10 |
| 717 | 2018-08-13 | 2,356,000 | 146,000 | 0.02 | 15,193,014,862 | 5,136,080 | 2.180 | 2018-08-09 |
| 718 | 2018-08-10 | 2,210,000 | 98,000 | 0.01 | 15,193,014,862 | 4,972,500 | 2.250 | 2018-08-08 |
| 719 | 2018-08-09 | 2,112,000 | -7,000 | 0.01 | 15,193,014,862 | 4,899,840 | 2.320 | 2018-08-07 |
| 720 | 2018-08-08 | 2,119,000 | -343,000 | 0.01 | 15,193,014,862 | 4,873,700 | 2.300 | 2018-08-06 |
| 721 | 2018-08-07 | 2,462,000 | -20,000 | 0.02 | 15,193,014,862 | 5,416,400 | 2.200 | 2018-08-03 |
| 722 | 2018-08-06 | 2,482,000 | -115,000 | 0.02 | 15,193,014,862 | 5,534,860 | 2.230 | 2018-08-02 |
| 723 | 2018-08-03 | 2,597,000 | 240,000 | 0.02 | 15,193,014,862 | 5,921,160 | 2.280 | 2018-08-01 |
| 724 | 2018-08-02 | 2,357,000 | -142,000 | 0.02 | 15,193,014,862 | 5,491,810 | 2.330 | 2018-07-31 |
| 725 | 2018-08-01 | 2,499,000 | 13,000 | 0.02 | 15,193,014,862 | 6,247,500 | 2.500 | 2018-07-30 |
| 726 | 2018-07-31 | 2,486,000 | -11,000 | 0.02 | 15,193,014,862 | 6,190,140 | 2.490 | 2018-07-27 |
| 727 | 2018-07-30 | 2,497,000 | 265,000 | 0.02 | 15,193,014,862 | 6,142,620 | 2.460 | 2018-07-26 |
| 728 | 2018-07-27 | 2,232,000 | -52,000 | 0.01 | 15,193,014,862 | 5,624,640 | 2.520 | 2018-07-25 |
| 729 | 2018-07-26 | 2,284,000 | 36,000 | 0.02 | 15,193,014,862 | 5,344,560 | 2.340 | 2018-07-24 |
| 730 | 2018-07-25 | 2,248,000 | -1,495,000 | 0.01 | 15,193,014,862 | 5,417,680 | 2.410 | 2018-07-23 |
| 731 | 2018-07-24 | 3,743,000 | -131,000 | 0.02 | 15,193,014,862 | 7,860,300 | 2.100 | 2018-07-20 |
| 732 | 2018-07-20 | 3,874,000 | -10,000 | 0.03 | 15,193,014,862 | 8,329,100 | 2.150 | 2018-07-18 |
| 733 | 2018-07-19 | 3,884,000 | -53,000 | 0.03 | 15,193,014,862 | 8,505,960 | 2.190 | 2018-07-17 |
| 734 | 2018-07-18 | 3,937,000 | -443,000 | 0.03 | 15,193,014,862 | 9,015,730 | 2.290 | 2018-07-16 |
| 735 | 2018-07-17 | 4,380,000 | -1,151,000 | 0.03 | 15,193,014,862 | 9,723,600 | 2.220 | 2018-07-13 |
| 736 | 2018-07-16 | 5,531,000 | -165,000 | 0.04 | 15,193,014,862 | 12,002,270 | 2.170 | 2018-07-12 |
| 737 | 2018-07-13 | 5,696,000 | -54,000 | 0.04 | 15,193,014,862 | 11,676,800 | 2.050 | 2018-07-11 |
| 738 | 2018-07-12 | 5,750,000 | 198,000 | 0.04 | 15,193,014,862 | 11,442,500 | 1.990 | 2018-07-10 |
| 739 | 2018-07-11 | 5,552,000 | 85,000 | 0.04 | 15,193,014,862 | 11,104,000 | 2.000 | 2018-07-09 |
| 740 | 2018-07-06 | 5,467,000 | -27,000 | 0.04 | 15,193,014,862 | 11,043,340 | 2.020 | 2018-07-04 |
| 741 | 2018-07-05 | 5,494,000 | 7,000 | 0.04 | 15,193,014,862 | 11,097,880 | 2.020 | 2018-07-03 |
| 742 | 2018-07-04 | 5,487,000 | 38,000 | 0.04 | 15,193,014,862 | 11,248,350 | 2.050 | 2018-06-29 |
| 743 | 2018-07-03 | 5,449,000 | -12,000 | 0.04 | 15,193,014,862 | 10,789,020 | 1.980 | 2018-06-28 |
| 744 | 2018-06-29 | 5,461,000 | 5,000 | 0.04 | 15,193,014,862 | 10,648,950 | 1.950 | 2018-06-27 |
| 745 | 2018-06-28 | 5,456,000 | -18,000 | 0.04 | 15,193,014,862 | 10,912,000 | 2.000 | 2018-06-26 |
| 746 | 2018-06-27 | 5,474,000 | 19,000 | 0.04 | 15,193,014,862 | 11,166,960 | 2.040 | 2018-06-25 |
| 747 | 2018-06-26 | 5,455,000 | -80,000 | 0.04 | 15,193,014,862 | 11,291,850 | 2.070 | 2018-06-22 |
| 748 | 2018-06-25 | 5,535,000 | -14,000 | 0.04 | 15,193,014,862 | 11,457,450 | 2.070 | 2018-06-21 |
| 749 | 2018-06-22 | 5,549,000 | -22,000 | 0.04 | 15,193,014,862 | 11,652,900 | 2.100 | 2018-06-20 |
| 750 | 2018-06-21 | 5,571,000 | -151,000 | 0.04 | 15,193,014,862 | 11,420,550 | 2.050 | 2018-06-19 |
| 751 | 2018-06-20 | 5,722,000 | -24,000 | 0.04 | 15,193,014,862 | 12,931,720 | 2.260 | 2018-06-15 |
| 752 | 2018-06-19 | 5,746,000 | -113,000 | 0.04 | 15,193,014,862 | 13,100,880 | 2.280 | 2018-06-14 |
| 753 | 2018-06-15 | 5,859,000 | 249,000 | 0.04 | 15,193,014,862 | 12,948,390 | 2.210 | 2018-06-13 |
| 754 | 2018-06-14 | 5,610,000 | -11,000 | 0.04 | 15,193,014,862 | 12,454,200 | 2.220 | 2018-06-12 |
| 755 | 2018-06-13 | 5,621,000 | 29,000 | 0.04 | 15,193,014,862 | 12,591,040 | 2.240 | 2018-06-11 |
| 756 | 2018-06-12 | 5,592,000 | 6,000 | 0.04 | 15,193,014,862 | 12,526,080 | 2.240 | 2018-06-08 |
| 757 | 2018-06-11 | 5,586,000 | -6,000 | 0.04 | 15,193,014,862 | 12,736,080 | 2.280 | 2018-06-07 |
| 758 | 2018-06-08 | 5,592,000 | -206,000 | 0.04 | 15,193,014,862 | 12,693,840 | 2.270 | 2018-06-06 |
| 759 | 2018-06-07 | 5,798,000 | -104,000 | 0.04 | 15,193,014,862 | 12,755,600 | 2.200 | 2018-06-05 |
| 760 | 2018-06-06 | 5,902,000 | -6,000 | 0.04 | 15,193,014,862 | 13,102,440 | 2.220 | 2018-06-04 |
| 761 | 2018-06-05 | 5,908,000 | 18,000 | 0.04 | 15,193,014,862 | 13,115,760 | 2.220 | 2018-06-01 |
| 762 | 2018-06-04 | 5,890,000 | 23,000 | 0.04 | 15,193,014,862 | 12,840,200 | 2.180 | 2018-05-31 |
| 763 | 2018-06-01 | 5,867,000 | 40,000 | 0.04 | 15,193,014,862 | 12,438,040 | 2.120 | 2018-05-30 |
| 764 | 2018-05-31 | 5,827,000 | 1,593,000 | 0.04 | 15,193,014,862 | 12,702,860 | 2.180 | 2018-05-29 |
| 765 | 2018-05-30 | 4,234,000 | 188,000 | 0.03 | 15,193,014,862 | 9,568,840 | 2.260 | 2018-05-28 |
| 766 | 2018-05-29 | 4,046,000 | 778,000 | 0.03 | 15,193,014,862 | 8,051,540 | 1.990 | 2018-05-25 |
| 767 | 2018-05-28 | 3,268,000 | 720,000 | 0.02 | 15,193,014,862 | 6,601,360 | 2.020 | 2018-05-24 |
| 768 | 2018-05-25 | 2,548,000 | 14,000 | 0.02 | 15,193,014,862 | 4,815,720 | 1.890 | 2018-05-23 |
| 769 | 2018-05-23 | 2,534,000 | 269,000 | 0.02 | 15,193,014,862 | 4,662,560 | 1.840 | 2018-05-18 |
| 770 | 2018-05-21 | 2,265,000 | 183,000 | 0.01 | 15,193,014,862 | 3,986,400 | 1.760 | 2018-05-17 |
| 771 | 2018-05-18 | 2,082,000 | 243,000 | 0.01 | 15,193,014,862 | 3,976,620 | 1.910 | 2018-05-16 |
| 772 | 2018-05-17 | 1,839,000 | 38,000 | 0.01 | 15,193,014,862 | 3,659,610 | 1.990 | 2018-05-15 |
| 773 | 2018-05-16 | 1,801,000 | 283,000 | 0.01 | 15,193,014,862 | 3,602,000 | 2.000 | 2018-05-14 |
| 774 | 2018-05-15 | 1,518,000 | -75,000 | 0.01 | 15,193,014,862 | 3,036,000 | 2.000 | 2018-05-11 |
| 775 | 2018-05-14 | 1,593,000 | -106,000 | 0.01 | 15,193,014,862 | 3,440,880 | 2.160 | 2018-05-10 |
| 776 | 2018-05-11 | 1,699,000 | -25,000 | 0.01 | 15,193,014,862 | 3,703,820 | 2.180 | 2018-05-09 |
| 777 | 2018-05-10 | 1,724,000 | -37,000 | 0.01 | 15,193,014,862 | 3,810,040 | 2.210 | 2018-05-08 |
| 778 | 2018-05-09 | 1,761,000 | 49,000 | 0.01 | 15,193,014,862 | 3,891,810 | 2.210 | 2018-05-07 |
| 779 | 2018-05-08 | 1,712,000 | -64,000 | 0.01 | 15,193,014,862 | 3,783,520 | 2.210 | 2018-05-04 |
| 780 | 2018-05-07 | 1,776,000 | -108,000 | 0.01 | 15,193,014,862 | 4,138,080 | 2.330 | 2018-05-03 |
| 781 | 2018-05-04 | 1,884,000 | 187,000 | 0.01 | 15,193,014,862 | 4,201,320 | 2.230 | 2018-05-02 |
| 782 | 2018-05-02 | 1,697,000 | 154,000 | 0.01 | 15,193,014,862 | 3,360,060 | 1.980 | 2018-04-27 |
| 783 | 2018-04-30 | 1,543,000 | 121,000 | 0.01 | 15,193,014,862 | 3,240,300 | 2.100 | 2018-04-26 |
| 784 | 2018-04-27 | 1,422,000 | -236,000 | 0.01 | 15,193,014,862 | 3,085,740 | 2.170 | 2018-04-25 |
| 785 | 2018-04-26 | 1,658,000 | -790,000 | 0.01 | 15,193,014,862 | 3,614,440 | 2.180 | 2018-04-24 |
| 786 | 2018-04-25 | 2,448,000 | 167,000 | 0.02 | 15,193,014,862 | 3,720,960 | 1.520 | 2018-04-23 |
| 787 | 2018-04-24 | 2,281,000 | 358,000 | 0.02 | 15,193,014,862 | 3,786,460 | 1.660 | 2018-04-20 |
| 788 | 2018-04-23 | 1,923,000 | -498,000 | 0.01 | 15,193,014,862 | 3,442,170 | 1.790 | 2018-04-19 |
| 789 | 2018-04-20 | 2,421,000 | 743,000 | 0.02 | 15,193,014,862 | 3,437,820 | 1.420 | 2018-04-18 |
| 790 | 2018-04-18 | 1,678,000 | -201,000 | 0.01 | 15,193,014,862 | 2,382,760 | 1.420 | 2018-04-16 |
| 791 | 2018-04-17 | 1,879,000 | 819,000 | 0.01 | 15,193,014,862 | 3,833,160 | 2.040 | 2018-04-13 |
| 792 | 2018-04-16 | 1,060,000 | -532,000 | 0.01 | 15,193,014,862 | 2,321,400 | 2.190 | 2018-04-12 |
| 793 | 2018-04-13 | 1,592,000 | 861,000 | 0.01 | 15,193,014,862 | 3,279,520 | 2.060 | 2018-04-11 |
| 794 | 2018-04-12 | 731,000 | 692,000 | 0.00 | 15,193,014,862 | 1,535,100 | 2.100 | 2018-04-10 |
| 795 | 2018-04-11 | 39,000 | 29,000 | 0.00 | 15,193,014,862 | 89,700 | 2.300 | 2018-04-09 |
| 796 | 2018-04-06 | 10,000 | 10,000 | 0.00 | 15,193,014,862 | 46,400 | 4.640 | 2018-04-03 |
| 797 | 2018-04-04 | 0 | -10,000 | 0.00 | 15,193,014,862 | 0 | 4.750 | 2018-03-29 |
| 798 | 2018-04-03 | 10,000 | 10,000 | 0.00 | 15,193,014,862 | 46,600 | 4.660 | 2018-03-28 |
| 799 | 2018-03-29 | 0 | -10,000 | 0.00 | 15,193,014,862 | 0 | 4.720 | 2018-03-27 |
| 800 | 2018-03-27 | 10,000 | 3,000 | 0.00 | 15,193,014,862 | 45,200 | 4.520 | 2018-03-23 |
| 801 | 2018-03-16 | 7,000 | 7,000 | 0.00 | 15,193,014,862 | 34,230 | 4.890 | 2018-03-14 |
| 802 | 2018-01-18 | 0 | -21,000 | 0.00 | 15,193,014,862 | 0 | 5.690 | 2018-01-16 |
| 803 | 2018-01-15 | 21,000 | -25,000 | 0.00 | 15,193,014,862 | 119,910 | 5.710 | 2018-01-11 |
| 804 | 2018-01-12 | 46,000 | 25,000 | 0.00 | 15,193,014,862 | 262,200 | 5.700 | 2018-01-10 |
| 805 | 2018-01-11 | 21,000 | -40,000 | 0.00 | 15,193,014,862 | 120,750 | 5.750 | 2018-01-09 |
| 806 | 2018-01-10 | 61,000 | -13,000 | 0.00 | 15,193,014,862 | 359,900 | 5.900 | 2018-01-08 |
| 807 | 2018-01-02 | 74,000 | 27,000 | 0.00 | 15,193,014,862 | 405,520 | 5.480 | 2017-12-28 |
| 808 | 2017-12-29 | 47,000 | 47,000 | 0.00 | 15,193,014,862 | 250,510 | 5.330 | 2017-12-27 |
| 809 | 2017-11-30 | 0 | -15,000 | 0.00 | 15,193,014,862 | 0 | 4.860 | 2017-11-28 |
| 810 | 2017-11-28 | 15,000 | 3,000 | 0.00 | 15,193,014,862 | 77,700 | 5.180 | 2017-11-24 |
| 811 | 2017-11-27 | 12,000 | 12,000 | 0.00 | 15,193,014,862 | 63,840 | 5.320 | 2017-11-23 |
| 812 | 2017-11-22 | 0 | -36,000 | 0.00 | 15,193,014,862 | 0 | 5.430 | 2017-11-20 |
| 813 | 2017-11-21 | 36,000 | -13,000 | 0.00 | 15,193,014,862 | 198,360 | 5.510 | 2017-11-17 |
| 814 | 2017-11-17 | 49,000 | -13,000 | 0.00 | 15,193,014,862 | 270,480 | 5.520 | 2017-11-15 |
| 815 | 2017-11-16 | 62,000 | 4,000 | 0.00 | 15,193,014,862 | 341,000 | 5.500 | 2017-11-14 |
| 816 | 2017-11-15 | 58,000 | -14,000 | 0.00 | 15,193,014,862 | 312,620 | 5.390 | 2017-11-13 |
| 817 | 2017-11-13 | 72,000 | 4,000 | 0.00 | 15,193,014,862 | 388,800 | 5.400 | 2017-11-09 |
| 818 | 2017-11-07 | 68,000 | 10,000 | 0.00 | 15,193,014,862 | 368,560 | 5.420 | 2017-11-03 |
| 819 | 2017-10-30 | 58,000 | -1,000 | 0.00 | 15,193,014,862 | 303,920 | 5.240 | 2017-10-26 |
| 820 | 2017-10-27 | 59,000 | -2,000 | 0.00 | 15,193,014,862 | 310,340 | 5.260 | 2017-10-25 |
| 821 | 2017-10-24 | 61,000 | 12,000 | 0.00 | 15,193,014,862 | 322,080 | 5.280 | 2017-10-20 |
| 822 | 2017-10-12 | 49,000 | -39,000 | 0.00 | 15,193,014,862 | 286,160 | 5.840 | 2017-10-10 |
| 823 | 2017-09-29 | 88,000 | 23,000 | 0.00 | 15,193,014,862 | 513,040 | 5.830 | 2017-09-27 |
| 824 | 2017-09-26 | 65,000 | -8,000 | 0.00 | 15,193,014,862 | 388,050 | 5.970 | 2017-09-22 |
| 825 | 2017-09-25 | 73,000 | -24,000 | 0.00 | 15,193,014,862 | 443,110 | 6.070 | 2017-09-21 |
| 826 | 2017-09-19 | 97,000 | 11,000 | 0.00 | 15,193,014,862 | 553,870 | 5.710 | 2017-09-15 |
| 827 | 2017-09-18 | 86,000 | 7,000 | 0.00 | 15,193,014,862 | 514,280 | 5.980 | 2017-09-14 |
| 828 | 2017-09-13 | 79,000 | 17,000 | 0.00 | 15,193,014,862 | 449,510 | 5.690 | 2017-09-11 |
| 829 | 2017-09-12 | 62,000 | -12,000 | 0.00 | 15,193,014,862 | 352,160 | 5.680 | 2017-09-08 |
| 830 | 2017-09-08 | 74,000 | -12,000 | 0.00 | 15,193,014,862 | 421,800 | 5.700 | 2017-09-06 |
| 831 | 2017-09-07 | 86,000 | 10,000 | 0.00 | 15,193,014,862 | 489,340 | 5.690 | 2017-09-05 |
| 832 | 2017-09-06 | 76,000 | 5,000 | 0.00 | 15,193,014,862 | 424,840 | 5.590 | 2017-09-04 |
| 833 | 2017-09-05 | 71,000 | 37,000 | 0.00 | 15,193,014,862 | 398,310 | 5.610 | 2017-09-01 |
| 834 | 2017-09-04 | 34,000 | 5,000 | 0.00 | 15,193,014,862 | 183,600 | 5.400 | 2017-08-31 |
| 835 | 2017-08-30 | 29,000 | -63,000 | 0.00 | 15,193,014,862 | 147,030 | 5.070 | 2017-08-28 |
| 836 | 2017-08-22 | 92,000 | 63,000 | 0.00 | 15,193,014,862 | 491,280 | 5.340 | 2017-08-18 |
| 837 | 2017-08-09 | 29,000 | -1,000 | 0.00 | 15,193,014,862 | 143,840 | 4.960 | 2017-08-07 |
| 838 | 2017-08-08 | 30,000 | 1,000 | 0.00 | 15,193,014,862 | 143,700 | 4.790 | 2017-08-04 |
| 839 | 2017-08-01 | 29,000 | 7,000 | 0.00 | 15,193,014,862 | 126,150 | 4.350 | 2017-07-28 |
| 840 | 2017-07-31 | 22,000 | 22,000 | 0.00 | 15,193,014,862 | 95,920 | 4.360 | 2017-07-27 |
| 841 | 2017-07-21 | 0 | -3,000 | 0.00 | 15,193,014,862 | 0 | 4.310 | 2017-07-19 |
| 842 | 2017-07-20 | 3,000 | 3,000 | 0.00 | 15,193,014,862 | 13,020 | 4.340 | 2017-07-18 |
| 843 | 2016-06-24 | 0 | -5,000 | 0.00 | 15,193,014,862 | 0 | 2.310 | 2016-06-22 |
| 844 | 2016-06-16 | 5,000 | 5,000 | 0.00 | 15,193,014,862 | 11,600 | 2.320 | 2016-06-14 |
| 845 | 2011-01-28 | 0 | -4,000 | 0.00 | 15,193,014,862 | 0 | 11.92 | 2011-01-26 |
| 846 | 2011-01-26 | 4,000 | 4,000 | 0.00 | 15,193,014,862 | 48,240 | 12.06 | 2011-01-24 |
Copyright & disclaimer, Privacy policy