Carpenter Tan Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00837  2009-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 8.070 2025-11-12
2 2025-11-13 8.020 2025-11-11
3 2025-11-12 8.000 2025-11-10
4 2016-05-30 0 -2,000 0.00 250,000,000 0 4.100 2016-05-26
5 2016-05-27 2,000 -20,000 0.00 250,000,000 8,200 4.100 2016-05-25
6 2016-05-26 22,000 18,000 0.01 250,000,000 89,320 4.060 2016-05-24
7 2016-05-25 4,000 4,000 0.00 250,000,000 16,360 4.090 2016-05-23
8 2016-05-24 0 -18,000 0.00 250,000,000 0 4.060 2016-05-20
9 2016-05-23 18,000 14,000 0.01 250,000,000 73,080 4.060 2016-05-19
10 2016-05-20 4,000 -110,000 0.00 250,000,000 16,320 4.080 2016-05-18
11 2016-05-19 114,000 16,000 0.05 250,000,000 458,280 4.020 2016-05-17
12 2016-05-18 98,000 -66,000 0.04 250,000,000 397,880 4.060 2016-05-16
13 2016-05-17 164,000 30,000 0.07 250,000,000 647,800 3.950 2016-05-13
14 2016-05-12 134,000 32,000 0.05 250,000,000 537,340 4.010 2016-05-10
15 2016-04-26 102,000 -24,000 0.04 250,000,000 415,140 4.070 2016-04-22
16 2016-04-25 126,000 -4,000 0.05 250,000,000 511,560 4.060 2016-04-21
17 2016-04-15 130,000 -64,000 0.05 250,000,000 531,700 4.090 2016-04-13
18 2016-04-14 194,000 12,000 0.08 250,000,000 793,460 4.090 2016-04-12
19 2016-04-12 182,000 -30,000 0.07 250,000,000 746,200 4.100 2016-04-08
20 2016-04-08 212,000 8,000 0.08 250,000,000 852,240 4.020 2016-04-06
21 2016-04-06 204,000 58,000 0.08 250,000,000 822,120 4.030 2016-04-01
22 2016-04-05 146,000 -30,000 0.06 250,000,000 600,060 4.110 2016-03-31
23 2016-03-21 176,000 -6,000 0.07 250,000,000 707,520 4.020 2016-03-17
24 2016-03-17 182,000 30,000 0.07 250,000,000 718,900 3.950 2016-03-15
25 2016-03-16 152,000 -30,000 0.06 250,000,000 604,960 3.980 2016-03-14
26 2016-03-15 182,000 -40,000 0.07 250,000,000 724,360 3.980 2016-03-11
27 2016-03-09 222,000 -20,000 0.09 250,000,000 885,780 3.990 2016-03-07
28 2016-03-07 242,000 -86,000 0.10 250,000,000 955,900 3.950 2016-03-03
29 2016-03-02 328,000 -20,000 0.13 250,000,000 1,275,920 3.890 2016-02-29
30 2016-03-01 348,000 -8,000 0.14 250,000,000 1,329,360 3.820 2016-02-26
31 2016-02-26 356,000 -84,000 0.14 250,000,000 1,399,080 3.930 2016-02-24
32 2016-02-24 440,000 114,000 0.18 250,000,000 1,689,600 3.840 2016-02-22
33 2016-02-19 326,000 -86,000 0.13 250,000,000 1,287,700 3.950 2016-02-17
34 2016-02-18 412,000 -70,000 0.16 250,000,000 1,573,840 3.820 2016-02-16
35 2016-02-17 482,000 152,000 0.19 250,000,000 1,831,600 3.800 2016-02-15
36 2016-02-12 330,000 -16,000 0.13 250,000,000 1,303,500 3.950 2016-02-05
37 2016-02-11 346,000 -6,000 0.14 250,000,000 1,370,160 3.960 2016-02-04
38 2016-02-04 352,000 12,000 0.14 250,000,000 1,393,920 3.960 2016-02-02
39 2016-02-03 340,000 20,000 0.14 250,000,000 1,360,000 4.000 2016-02-01
40 2016-02-02 320,000 -14,000 0.13 250,000,000 1,296,000 4.050 2016-01-29
41 2016-01-26 334,000 -124,000 0.13 250,000,000 1,312,620 3.930 2016-01-22
42 2016-01-22 458,000 40,000 0.18 250,000,000 1,841,160 4.020 2016-01-20
43 2016-01-21 418,000 -4,000 0.17 250,000,000 1,701,260 4.070 2016-01-19
44 2016-01-19 422,000 34,000 0.17 250,000,000 1,721,760 4.080 2016-01-15
45 2016-01-18 388,000 -14,000 0.16 250,000,000 1,594,680 4.110 2016-01-14
46 2016-01-15 402,000 -36,000 0.16 250,000,000 1,684,380 4.190 2016-01-13
47 2016-01-14 438,000 -40,000 0.18 250,000,000 1,830,840 4.180 2016-01-12
48 2016-01-13 478,000 16,000 0.19 250,000,000 1,959,800 4.100 2016-01-11
49 2016-01-11 462,000 20,000 0.18 250,000,000 1,949,640 4.220 2016-01-07
50 2015-12-17 442,000 18,000 0.18 250,000,000 1,887,340 4.270 2015-12-15
51 2015-12-14 424,000 -2,000 0.17 250,000,000 1,844,400 4.350 2015-12-10
52 2015-12-11 426,000 4,000 0.17 250,000,000 1,831,800 4.300 2015-12-09
53 2015-12-10 422,000 -8,000 0.17 250,000,000 1,818,820 4.310 2015-12-08
54 2015-12-07 430,000 2,000 0.17 250,000,000 1,857,600 4.320 2015-12-03
55 2015-12-04 428,000 -30,000 0.17 250,000,000 1,883,200 4.400 2015-12-02
56 2015-12-01 458,000 36,000 0.18 250,000,000 1,996,880 4.360 2015-11-27
57 2015-11-30 422,000 -32,000 0.17 250,000,000 1,848,360 4.380 2015-11-26
58 2015-11-27 454,000 -2,000 0.18 250,000,000 1,983,980 4.370 2015-11-25
59 2015-11-19 456,000 52,000 0.18 250,000,000 1,965,360 4.310 2015-11-17
60 2015-11-13 404,000 16,000 0.16 250,000,000 1,753,360 4.340 2015-11-11
61 2015-10-29 388,000 -2,000 0.16 250,000,000 1,707,200 4.400 2015-10-27
62 2015-10-28 390,000 -2,000 0.16 250,000,000 1,723,800 4.420 2015-10-26
63 2015-10-13 392,000 56,000 0.16 250,000,000 1,713,040 4.370 2015-10-09
64 2015-10-12 336,000 -2,000 0.13 250,000,000 1,468,320 4.370 2015-10-08
65 2015-10-09 338,000 4,000 0.14 250,000,000 1,493,960 4.420 2015-10-07
66 2015-10-08 334,000 6,000 0.13 250,000,000 1,469,600 4.400 2015-10-06
67 2015-10-07 328,000 -2,000 0.13 250,000,000 1,472,720 4.490 2015-10-05
68 2015-10-06 330,000 -2,000 0.13 250,000,000 1,478,400 4.480 2015-10-02
69 2015-09-22 332,000 2,000 0.13 250,000,000 1,480,720 4.460 2015-09-18
70 2015-09-21 330,000 -2,000 0.13 250,000,000 1,452,000 4.400 2015-09-17
71 2015-09-18 332,000 -2,000 0.13 250,000,000 1,470,760 4.430 2015-09-16
72 2015-09-17 334,000 -2,000 0.13 250,000,000 1,482,960 4.440 2015-09-15
73 2015-09-14 336,000 20,000 0.13 250,000,000 1,488,480 4.430 2015-09-10
74 2015-09-11 316,000 2,000 0.13 250,000,000 1,418,840 4.490 2015-09-09
75 2015-09-10 314,000 -10,000 0.13 250,000,000 1,413,000 4.500 2015-09-08
76 2015-09-09 324,000 -8,000 0.13 250,000,000 1,438,560 4.440 2015-09-07
77 2015-08-26 332,000 70,000 0.13 250,000,000 1,553,760 4.680 2015-08-24
78 2015-08-25 262,000 30,000 0.10 250,000,000 1,273,320 4.860 2015-08-21
79 2015-08-24 232,000 2,000 0.09 250,000,000 1,136,800 4.900 2015-08-20
80 2015-08-20 230,000 -2,000 0.09 250,000,000 1,150,000 5.000 2015-08-18
81 2015-08-17 232,000 28,000 0.09 250,000,000 1,180,880 5.090 2015-08-13
82 2015-08-14 204,000 28,000 0.08 250,000,000 1,032,240 5.060 2015-08-12
83 2015-08-13 176,000 18,000 0.07 250,000,000 890,560 5.060 2015-08-11
84 2015-08-12 158,000 4,000 0.06 250,000,000 802,640 5.080 2015-08-10
85 2015-08-11 154,000 -2,000 0.06 250,000,000 793,100 5.150 2015-08-07
86 2015-08-10 156,000 6,000 0.06 250,000,000 794,040 5.090 2015-08-06
87 2015-08-06 150,000 -2,000 0.06 250,000,000 762,000 5.080 2015-08-04
88 2015-08-05 152,000 30,000 0.06 250,000,000 775,200 5.100 2015-08-03
89 2015-08-03 122,000 2,000 0.05 250,000,000 625,860 5.130 2015-07-30
90 2015-07-31 120,000 -2,000 0.05 250,000,000 622,800 5.190 2015-07-29
91 2015-07-30 122,000 22,000 0.05 250,000,000 630,740 5.170 2015-07-28
92 2015-07-29 100,000 12,000 0.04 250,000,000 524,000 5.240 2015-07-27
93 2015-07-22 88,000 8,000 0.04 250,000,000 465,520 5.290 2015-07-20
94 2015-07-21 80,000 -4,000 0.03 250,000,000 432,000 5.400 2015-07-17
95 2015-07-17 84,000 -2,000 0.03 250,000,000 432,600 5.150 2015-07-15
96 2015-07-16 86,000 -26,000 0.03 250,000,000 451,500 5.250 2015-07-14
97 2015-07-15 112,000 2,000 0.04 250,000,000 555,520 4.960 2015-07-13
98 2015-07-14 110,000 10,000 0.04 250,000,000 543,400 4.940 2015-07-10
99 2015-07-13 100,000 -478,000 0.04 250,000,000 503,000 5.030 2015-07-09
100 2015-07-10 578,000 28,000 0.23 250,000,000 2,514,300 4.350 2015-07-08
101 2015-07-09 550,000 310,000 0.22 250,000,000 2,530,000 4.600 2015-07-07
102 2015-07-08 240,000 -22,000 0.10 250,000,000 1,224,000 5.100 2015-07-06
103 2015-07-07 262,000 20,000 0.10 250,000,000 1,385,980 5.290 2015-07-03
104 2015-07-06 242,000 -16,000 0.10 250,000,000 1,306,800 5.400 2015-07-02
105 2015-07-02 258,000 94,000 0.10 250,000,000 1,382,880 5.360 2015-06-29
106 2015-06-30 164,000 4,000 0.07 250,000,000 906,920 5.530 2015-06-26
107 2015-06-29 160,000 -12,000 0.06 250,000,000 889,600 5.560 2015-06-25
108 2015-06-26 172,000 16,000 0.07 250,000,000 951,160 5.530 2015-06-24
109 2015-06-24 156,000 50,000 0.06 250,000,000 858,000 5.500 2015-06-22
110 2015-06-23 106,000 48,000 0.04 250,000,000 590,420 5.570 2015-06-19
111 2015-06-22 58,000 24,000 0.02 250,000,000 324,800 5.600 2015-06-18
112 2015-06-19 34,000 -4,000 0.01 250,000,000 193,460 5.690 2015-06-17
113 2015-06-18 38,000 30,000 0.02 250,000,000 215,840 5.680 2015-06-16
114 2015-06-15 8,000 8,000 0.00 250,000,000 46,000 5.750 2015-06-11
115 2015-06-12 0 -148,000 0.00 250,000,000 0 5.790 2015-06-10
116 2015-06-11 148,000 20,000 0.06 250,000,000 828,800 5.600 2015-06-09
117 2015-06-10 128,000 94,000 0.05 250,000,000 732,160 5.720 2015-06-08
118 2015-06-09 34,000 30,000 0.01 250,000,000 197,200 5.800 2015-06-05
119 2015-06-08 4,000 4,000 0.00 250,000,000 23,640 5.910 2015-06-04
120 2015-06-05 0 -16,000 0.00 250,000,000 0 5.770 2015-06-03
121 2015-06-04 16,000 12,000 0.01 250,000,000 91,040 5.690 2015-06-02
122 2015-06-03 4,000 4,000 0.00 250,000,000 22,760 5.690 2015-06-01
123 2015-05-21 0 -30,000 0.00 250,000,000 0 5.800 2015-05-19
124 2015-05-20 30,000 -32,000 0.01 250,000,000 174,600 5.820 2015-05-18
125 2015-05-19 62,000 20,000 0.02 250,000,000 345,340 5.570 2015-05-15
126 2015-05-18 42,000 -40,000 0.02 250,000,000 238,560 5.680 2015-05-14
127 2015-04-28 82,000 -20,000 0.03 250,000,000 446,080 5.440 2015-04-24
128 2015-04-27 102,000 -30,000 0.04 250,000,000 540,600 5.300 2015-04-23
129 2015-04-23 132,000 -20,000 0.05 250,000,000 667,920 5.060 2015-04-21
130 2015-04-22 152,000 30,000 0.06 250,000,000 753,920 4.960 2015-04-20
131 2015-04-21 122,000 -20,000 0.05 250,000,000 635,620 5.210 2015-04-17
132 2015-04-20 142,000 -20,000 0.06 250,000,000 742,660 5.230 2015-04-16
133 2015-04-15 162,000 -182,000 0.06 250,000,000 801,900 4.950 2015-04-13
134 2015-04-14 344,000 28,000 0.14 250,000,000 1,623,680 4.720 2015-04-10
135 2015-04-13 316,000 -54,000 0.13 250,000,000 1,482,040 4.690 2015-04-09
136 2015-04-01 370,000 60,000 0.15 250,000,000 1,665,000 4.500 2015-03-30
137 2015-03-31 310,000 -26,000 0.12 250,000,000 1,426,000 4.600 2015-03-27
138 2015-03-30 336,000 -10,000 0.13 250,000,000 1,518,720 4.520 2015-03-26
139 2015-03-27 346,000 -36,000 0.14 250,000,000 1,543,160 4.460 2015-03-25
140 2015-03-26 382,000 70,000 0.15 250,000,000 1,699,900 4.450 2015-03-24
141 2015-03-25 312,000 22,000 0.12 250,000,000 1,394,640 4.470 2015-03-23
142 2015-03-24 290,000 -10,000 0.12 250,000,000 1,307,900 4.510 2015-03-20
143 2015-03-23 300,000 -16,000 0.12 250,000,000 1,356,000 4.520 2015-03-19
144 2015-03-20 316,000 42,000 0.13 250,000,000 1,422,000 4.500 2015-03-18
145 2015-03-19 274,000 -2,000 0.11 250,000,000 1,233,000 4.500 2015-03-17
146 2015-03-18 276,000 -10,000 0.11 250,000,000 1,239,240 4.490 2015-03-16
147 2015-03-16 286,000 6,000 0.11 250,000,000 1,244,100 4.350 2015-03-12
148 2015-03-13 280,000 20,000 0.11 250,000,000 1,246,000 4.450 2015-03-11
149 2015-03-12 260,000 76,000 0.10 250,000,000 1,144,000 4.400 2015-03-10
150 2015-03-11 184,000 22,000 0.07 250,000,000 828,000 4.500 2015-03-09
151 2015-03-10 162,000 -18,000 0.06 250,000,000 735,480 4.540 2015-03-06
152 2015-03-06 180,000 -12,000 0.07 250,000,000 828,000 4.600 2015-03-04
153 2015-03-05 192,000 -6,000 0.08 250,000,000 875,520 4.560 2015-03-03
154 2015-02-26 198,000 -12,000 0.08 250,000,000 904,860 4.570 2015-02-24
155 2015-02-25 210,000 -12,000 0.08 250,000,000 955,500 4.550 2015-02-23
156 2015-02-23 222,000 4,000 0.09 250,000,000 994,560 4.480 2015-02-16
157 2015-02-17 218,000 -20,000 0.09 250,000,000 981,000 4.500 2015-02-13
158 2015-02-16 238,000 -52,000 0.10 250,000,000 1,066,240 4.480 2015-02-12
159 2015-02-12 290,000 -20,000 0.12 250,000,000 1,273,100 4.390 2015-02-10
160 2015-02-11 310,000 -60,000 0.12 250,000,000 1,348,500 4.350 2015-02-09
161 2015-02-10 370,000 -16,000 0.15 250,000,000 1,605,800 4.340 2015-02-06
162 2015-02-09 386,000 -20,000 0.15 250,000,000 1,659,800 4.300 2015-02-05
163 2015-02-05 406,000 -12,000 0.16 250,000,000 1,729,560 4.260 2015-02-03
164 2015-02-04 418,000 58,000 0.17 250,000,000 1,789,040 4.280 2015-02-02
165 2015-02-03 360,000 -28,000 0.14 250,000,000 1,533,600 4.260 2015-01-30
166 2015-01-30 388,000 120,000 0.16 250,000,000 1,649,000 4.250 2015-01-28
167 2015-01-29 268,000 2,000 0.11 250,000,000 1,147,040 4.280 2015-01-27
168 2015-01-28 266,000 -22,000 0.11 250,000,000 1,154,440 4.340 2015-01-26
169 2015-01-27 288,000 -80,000 0.12 250,000,000 1,241,280 4.310 2015-01-23
170 2015-01-26 368,000 -54,000 0.15 250,000,000 1,575,040 4.280 2015-01-22
171 2015-01-22 422,000 -16,000 0.17 250,000,000 1,814,600 4.300 2015-01-20
172 2015-01-21 438,000 30,000 0.18 250,000,000 1,870,260 4.270 2015-01-19
173 2015-01-20 408,000 18,000 0.16 250,000,000 1,770,720 4.340 2015-01-16
174 2015-01-19 390,000 20,000 0.16 250,000,000 1,677,000 4.300 2015-01-15
175 2015-01-16 370,000 -40,000 0.15 250,000,000 1,605,800 4.340 2015-01-14
176 2015-01-15 410,000 24,000 0.16 250,000,000 1,775,300 4.330 2015-01-13
177 2015-01-14 386,000 40,000 0.15 250,000,000 1,652,080 4.280 2015-01-12
178 2015-01-13 346,000 30,000 0.14 250,000,000 1,512,020 4.370 2015-01-09
179 2015-01-12 316,000 8,000 0.13 250,000,000 1,387,240 4.390 2015-01-08
180 2015-01-08 308,000 -88,000 0.12 250,000,000 1,376,760 4.470 2015-01-06
181 2015-01-07 396,000 -12,000 0.16 250,000,000 1,718,640 4.340 2015-01-05
182 2015-01-05 408,000 -30,000 0.16 250,000,000 1,774,800 4.350 2014-12-30
183 2014-12-30 438,000 6,000 0.18 250,000,000 1,861,500 4.250 2014-12-23
184 2014-12-29 432,000 14,000 0.17 250,000,000 1,831,680 4.240 2014-12-22
185 2014-12-23 418,000 20,000 0.17 250,000,000 1,776,500 4.250 2014-12-19
186 2014-12-22 398,000 16,000 0.16 250,000,000 1,715,380 4.310 2014-12-18
187 2014-12-19 382,000 -12,000 0.15 250,000,000 1,646,420 4.310 2014-12-17
188 2014-12-18 394,000 -22,000 0.16 250,000,000 1,713,900 4.350 2014-12-16
189 2014-12-17 416,000 4,000 0.17 250,000,000 1,768,000 4.250 2014-12-15
190 2014-12-15 412,000 10,000 0.16 250,000,000 1,771,600 4.300 2014-12-11
191 2014-12-12 402,000 18,000 0.16 250,000,000 1,736,640 4.320 2014-12-10
192 2014-12-11 384,000 14,000 0.15 250,000,000 1,670,400 4.350 2014-12-09
193 2014-12-10 370,000 -10,000 0.15 250,000,000 1,642,800 4.440 2014-12-08
194 2014-12-09 380,000 4,000 0.15 250,000,000 1,679,600 4.420 2014-12-05
195 2014-12-05 376,000 46,000 0.15 250,000,000 1,676,960 4.460 2014-12-03
196 2014-12-04 330,000 -2,000 0.13 250,000,000 1,475,100 4.470 2014-12-02
197 2014-12-03 332,000 30,000 0.13 250,000,000 1,490,680 4.490 2014-12-01
198 2014-12-01 302,000 30,000 0.12 250,000,000 1,359,000 4.500 2014-11-27
199 2014-11-28 272,000 20,000 0.11 250,000,000 1,226,720 4.510 2014-11-26
200 2014-11-24 252,000 70,000 0.10 250,000,000 1,134,000 4.500 2014-11-20
201 2014-11-20 182,000 -20,000 0.07 250,000,000 835,380 4.590 2014-11-18
202 2014-11-19 202,000 -14,000 0.08 250,000,000 927,180 4.590 2014-11-17
203 2014-11-18 216,000 -22,000 0.09 250,000,000 1,004,400 4.650 2014-11-14
204 2014-11-17 238,000 40,000 0.10 250,000,000 1,071,000 4.500 2014-11-13
205 2014-11-14 198,000 -22,000 0.08 250,000,000 910,800 4.600 2014-11-12
206 2014-11-13 220,000 -16,000 0.09 250,000,000 994,400 4.520 2014-11-11
207 2014-11-12 236,000 -160,000 0.09 250,000,000 1,071,440 4.540 2014-11-10
208 2014-11-11 396,000 -24,000 0.16 250,000,000 1,778,040 4.490 2014-11-07
209 2014-11-07 420,000 72,000 0.17 250,000,000 1,860,600 4.430 2014-11-05
210 2014-11-06 348,000 46,000 0.14 250,000,000 1,576,440 4.530 2014-11-04
211 2014-10-31 302,000 -30,000 0.12 250,000,000 1,386,180 4.590 2014-10-29
212 2014-10-28 332,000 -40,000 0.13 250,000,000 1,513,920 4.560 2014-10-24
213 2014-10-24 372,000 26,000 0.15 250,000,000 1,685,160 4.530 2014-10-22
214 2014-10-23 346,000 30,000 0.14 250,000,000 1,595,060 4.610 2014-10-21
215 2014-10-22 316,000 202,000 0.13 250,000,000 1,459,920 4.620 2014-10-20
216 2014-10-21 114,000 112,000 0.05 250,000,000 538,080 4.720 2014-10-17
217 2014-10-17 2,000 2,000 0.00 250,000,000 9,640 4.820 2014-10-15
218 2014-10-14 0 -50,000 0.00 250,000,000 0 4.850 2014-10-10
219 2014-10-09 50,000 -40,000 0.02 250,000,000 239,000 4.780 2014-10-07
220 2014-10-07 90,000 -2,000 0.04 250,000,000 430,200 4.780 2014-10-03
221 2014-09-29 92,000 8,000 0.04 250,000,000 439,760 4.780 2014-09-25
222 2014-09-26 84,000 -84,000 0.03 250,000,000 403,200 4.800 2014-09-24
223 2014-09-25 168,000 -42,000 0.07 250,000,000 804,720 4.790 2014-09-23
224 2014-09-24 210,000 -4,000 0.08 250,000,000 997,500 4.750 2014-09-22
225 2014-09-23 214,000 104,000 0.09 250,000,000 1,025,060 4.790 2014-09-19
226 2014-09-22 110,000 50,000 0.04 250,000,000 530,200 4.820 2014-09-18
227 2014-09-15 60,000 -38,000 0.02 250,000,000 294,000 4.900 2014-09-11
228 2014-09-11 98,000 -14,000 0.04 250,000,000 476,280 4.860 2014-09-08
229 2014-09-10 112,000 -52,000 0.04 250,000,000 547,680 4.890 2014-09-05
230 2014-09-08 164,000 -106,000 0.07 250,000,000 795,400 4.850 2014-09-04
231 2014-09-05 270,000 218,000 0.11 250,000,000 1,296,000 4.800 2014-09-03
232 2014-09-04 52,000 2,000 0.02 250,000,000 250,120 4.810 2014-09-02
233 2014-09-02 50,000 -264,000 0.02 250,000,000 240,000 4.800 2014-08-29
234 2014-09-01 314,000 8,000 0.13 250,000,000 1,425,560 4.540 2014-08-28
235 2014-08-29 306,000 -8,000 0.12 250,000,000 1,386,180 4.530 2014-08-27
236 2014-08-27 314,000 -2,000 0.13 250,000,000 1,416,140 4.510 2014-08-25
237 2014-08-26 316,000 18,000 0.13 250,000,000 1,412,520 4.470 2014-08-22
238 2014-08-21 298,000 -30,000 0.12 250,000,000 1,349,940 4.530 2014-08-19
239 2014-08-20 328,000 156,000 0.13 250,000,000 1,476,000 4.500 2014-08-18
240 2014-08-19 172,000 -60,000 0.07 250,000,000 782,600 4.550 2014-08-15
241 2014-08-15 232,000 -10,000 0.09 250,000,000 1,050,960 4.530 2014-08-13
242 2014-08-12 242,000 -8,000 0.10 250,000,000 1,089,000 4.500 2014-08-08
243 2014-08-08 250,000 8,000 0.10 250,000,000 1,112,500 4.450 2014-08-06
244 2014-08-07 242,000 98,000 0.10 250,000,000 1,072,060 4.430 2014-08-05
245 2014-08-01 144,000 10,000 0.06 250,000,000 672,480 4.670 2014-07-30
246 2014-07-30 134,000 4,000 0.05 250,000,000 629,800 4.700 2014-07-28
247 2014-07-18 130,000 -8,000 0.05 250,000,000 616,200 4.740 2014-07-16
248 2014-07-17 138,000 -2,000 0.06 250,000,000 652,740 4.730 2014-07-15
249 2014-07-16 140,000 68,000 0.06 250,000,000 660,800 4.720 2014-07-14
250 2014-07-10 72,000 36,000 0.03 250,000,000 341,280 4.740 2014-07-08
251 2014-07-09 36,000 -48,000 0.01 250,000,000 170,280 4.730 2014-07-07
252 2014-07-08 84,000 -16,000 0.03 250,000,000 401,520 4.780 2014-07-04
253 2014-07-03 100,000 24,000 0.04 250,000,000 476,000 4.760 2014-06-30
254 2014-07-02 76,000 38,000 0.03 250,000,000 358,720 4.720 2014-06-27
255 2014-06-24 38,000 -50,000 0.02 250,000,000 181,640 4.780 2014-06-20
256 2014-06-23 88,000 -70,000 0.04 250,000,000 418,000 4.750 2014-06-19
257 2014-06-20 158,000 50,000 0.06 250,000,000 742,600 4.700 2014-06-18
258 2014-06-19 108,000 2,000 0.04 250,000,000 509,760 4.720 2014-06-17
259 2014-06-18 106,000 50,000 0.04 250,000,000 502,440 4.740 2014-06-16
260 2014-06-17 56,000 10,000 0.02 250,000,000 266,560 4.760 2014-06-13
261 2014-06-16 46,000 -50,000 0.02 250,000,000 220,800 4.800 2014-06-12
262 2014-06-13 96,000 8,000 0.04 250,000,000 456,000 4.750 2014-06-11
263 2014-06-11 88,000 -30,000 0.04 250,000,000 418,880 4.760 2014-06-09
264 2014-05-28 118,000 118,000 0.05 250,000,000 545,160 4.620 2014-05-26
265 2014-04-15 0 -50,000 0.00 250,000,000 0 4.800 2014-04-11
266 2014-04-14 50,000 -12,000 0.02 250,000,000 239,500 4.790 2014-04-10
267 2014-04-09 62,000 -14,000 0.02 250,000,000 293,880 4.740 2014-04-07
268 2014-04-07 76,000 50,000 0.03 250,000,000 361,000 4.750 2014-04-03
269 2014-04-04 26,000 -66,000 0.01 250,000,000 125,840 4.840 2014-04-02
270 2014-04-03 92,000 20,000 0.04 250,000,000 424,120 4.610 2014-04-01
271 2014-04-02 72,000 -128,000 0.03 250,000,000 344,880 4.790 2014-03-31
272 2014-03-27 200,000 -24,000 0.08 250,000,000 900,000 4.500 2014-03-25
273 2014-03-13 224,000 -4,000 0.09 250,000,000 985,600 4.400 2014-03-11
274 2014-02-26 228,000 50,000 0.09 250,000,000 975,840 4.280 2014-02-24
275 2014-02-20 178,000 20,000 0.07 250,000,000 783,200 4.400 2014-02-18
276 2014-02-18 158,000 16,000 0.06 250,000,000 704,680 4.460 2014-02-14
277 2014-02-17 142,000 30,000 0.06 250,000,000 643,260 4.530 2014-02-13
278 2014-02-14 112,000 -40,000 0.04 250,000,000 509,600 4.550 2014-02-12
279 2014-02-13 152,000 2,000 0.06 250,000,000 685,520 4.510 2014-02-11
280 2014-01-23 150,000 -50,000 0.06 250,000,000 666,000 4.440 2014-01-21
281 2014-01-08 200,000 -4,000 0.08 250,000,000 878,000 4.390 2014-01-06
282 2013-12-12 204,000 80,000 0.08 250,000,000 854,760 4.190 2013-12-10
283 2013-12-09 124,000 50,000 0.05 250,000,000 520,800 4.200 2013-12-05
284 2013-11-22 74,000 74,000 0.03 250,000,000 336,700 4.550 2013-11-20
285 2010-06-14 0 -10,000 0.00 250,000,000 0 3.500 2010-06-10
286 2010-02-12 10,000 10,000 0.00 250,000,000 28,000 2.800 2010-02-10
287 2010-02-10 0 -10,000 0.00 250,000,000 0 2.800 2010-02-08
288 2010-02-05 10,000 -10,000 0.00 250,000,000 30,200 3.020 2010-02-03
289 2010-02-03 20,000 10,000 0.01 250,000,000 55,800 2.790 2010-02-01
290 2010-02-02 10,000 -10,000 0.00 250,000,000 28,800 2.880 2010-01-29
291 2010-01-22 20,000 -10,000 0.01 250,000,000 71,400 3.570 2010-01-20
292 2010-01-20 30,000 10,000 0.01 250,000,000 108,000 3.600 2010-01-18
293 2010-01-08 20,000 -6,000 0.01 250,000,000 82,200 4.110 2010-01-06
294 2010-01-07 26,000 -38,000 0.01 250,000,000 106,080 4.080 2010-01-05
295 2010-01-06 64,000 54,000 0.03 250,000,000 261,120 4.080 2010-01-04
296 2010-01-05 10,000 10,000 0.00 250,000,000 45,600 4.560 2009-12-30
297 2010-01-04 0 0.00 250,000,000 0 3.930 2009-12-29

Copyright & disclaimer, Privacy policy

Back to top