Shengli Oil & Gas Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.091 2025-11-11
2 2025-11-12 0.093 2025-11-10
3 2025-09-12 483,000 30,000 0.01 3,874,365,600 42,987 0.089 2025-09-10
4 2025-09-11 453,000 -15,000 0.01 3,874,365,600 43,035 0.095 2025-09-09
5 2025-09-01 468,000 15,000 0.01 3,874,365,600 38,844 0.083 2025-08-28
6 2025-08-27 453,000 15,000 0.01 3,874,365,600 38,505 0.085 2025-08-25
7 2025-08-21 438,000 18,000 0.01 3,874,365,600 38,106 0.087 2025-08-19
8 2025-08-20 420,000 24,000 0.01 3,874,365,600 39,900 0.095 2025-08-18
9 2025-08-18 396,000 -973,500 0.01 3,874,365,600 36,828 0.093 2025-08-14
10 2025-08-15 1,369,500 -34,500 0.04 3,874,365,600 146,537 0.107 2025-08-13
11 2025-08-14 1,404,000 51,000 0.04 3,874,365,600 189,540 0.135 2025-08-12
12 2025-08-13 1,353,000 -246,000 0.03 3,874,365,600 204,303 0.151 2025-08-11
13 2025-08-12 1,599,000 -858,000 0.04 3,874,365,600 198,276 0.124 2025-08-08
14 2025-08-11 2,457,000 277,500 0.06 3,874,365,600 253,071 0.103 2025-08-07
15 2025-08-08 2,179,500 852,000 0.06 3,874,365,600 213,591 0.098 2025-08-06
16 2025-08-07 1,327,500 -499,500 0.03 3,874,365,600 153,990 0.116 2025-08-05
17 2025-08-06 1,827,000 -787,500 0.05 3,874,365,600 169,911 0.093 2025-08-04
18 2025-06-25 2,614,500 -150,000 0.07 3,874,365,600 104,580 0.040 2025-06-23
19 2025-06-24 2,764,500 333,000 0.07 3,874,365,600 116,109 0.042 2025-06-20
20 2023-09-18 2,431,500 151,500 0.06 3,874,365,600 131,301 0.054 2023-09-14
21 2023-08-14 2,280,000 -61,500 0.06 3,874,365,600 200,640 0.088 2023-08-10
22 2023-08-11 2,341,500 301,500 0.06 3,874,365,600 222,443 0.095 2023-08-09
23 2023-08-10 2,040,000 -666,000 0.05 3,874,365,600 134,640 0.066 2023-08-08
24 2023-07-04 2,706,000 4,500 0.07 3,874,365,600 148,830 0.055 2023-06-30
25 2023-03-31 2,701,500 15,000 0.07 3,874,365,600 213,419 0.079 2023-03-29
26 2023-03-03 2,686,500 45,000 0.07 3,874,365,600 209,547 0.078 2023-03-01
27 2023-02-13 2,641,500 60,000 0.07 3,874,365,600 198,113 0.075 2023-02-09
28 2023-02-02 2,581,500 -10,500 0.07 3,874,365,600 206,520 0.080 2023-01-31
29 2023-01-30 2,592,000 -21,000 0.07 3,874,365,600 202,176 0.078 2023-01-26
30 2023-01-20 2,613,000 33,000 0.07 3,874,365,600 201,201 0.077 2023-01-18
31 2023-01-18 2,580,000 -33,000 0.07 3,874,365,600 216,720 0.084 2023-01-16
32 2023-01-12 2,613,000 60,000 0.07 3,874,365,600 222,105 0.085 2023-01-10
33 2023-01-10 2,553,000 60,000 0.07 3,874,365,600 194,028 0.076 2023-01-06
34 2023-01-09 2,493,000 -22,500 0.06 3,874,365,600 214,398 0.086 2023-01-05
35 2023-01-05 2,515,500 -88,500 0.06 3,874,365,600 213,818 0.085 2023-01-03
36 2022-12-16 2,604,000 84,000 0.07 3,874,365,600 236,964 0.091 2022-12-14
37 2022-12-12 2,520,000 60,000 0.07 3,874,365,600 229,320 0.091 2022-12-08
38 2022-12-09 2,460,000 -12,000 0.06 3,874,365,600 246,000 0.100 2022-12-07
39 2022-12-06 2,472,000 -462,000 0.06 3,874,365,600 234,840 0.095 2022-12-02
40 2022-11-25 2,934,000 -84,000 0.08 3,874,365,600 240,588 0.082 2022-11-23
41 2022-11-15 3,018,000 12,000 0.08 3,874,365,600 217,296 0.072 2022-11-11
42 2022-11-01 3,006,000 1,500 0.08 3,874,365,600 243,486 0.081 2022-10-28
43 2022-10-31 3,004,500 -63,000 0.08 3,874,365,600 240,360 0.080 2022-10-27
44 2022-10-13 3,067,500 -45,000 0.08 3,874,365,600 282,210 0.092 2022-10-11
45 2022-10-12 3,112,500 -498,000 0.08 3,874,365,600 289,463 0.093 2022-10-10
46 2022-10-11 3,610,500 115,500 0.09 3,874,365,600 292,451 0.081 2022-10-07
47 2022-10-10 3,495,000 49,500 0.09 3,874,365,600 304,065 0.087 2022-10-06
48 2022-10-05 3,445,500 -867,000 0.09 3,874,365,600 285,977 0.083 2022-09-30
49 2022-10-03 4,312,500 -330,000 0.11 3,874,365,600 250,125 0.058 2022-09-29
50 2022-09-28 4,642,500 1,041,000 0.12 3,874,365,600 422,468 0.091 2022-09-26
51 2022-09-16 3,601,500 30,000 0.09 3,874,365,600 367,353 0.102 2022-09-14
52 2022-09-13 3,571,500 421,500 0.09 3,874,365,600 385,722 0.108 2022-09-08
53 2022-09-09 3,150,000 30,000 0.08 3,874,365,600 340,200 0.108 2022-09-07
54 2022-09-06 3,120,000 90,000 0.08 3,874,365,600 352,560 0.113 2022-09-02
55 2022-08-18 3,030,000 19,500 0.08 3,874,365,600 360,570 0.119 2022-08-16
56 2022-08-17 3,010,500 90,000 0.08 3,874,365,600 355,239 0.118 2022-08-15
57 2022-08-10 2,920,500 30,000 0.08 3,874,365,600 365,063 0.125 2022-08-08
58 2022-08-09 2,890,500 289,500 0.07 3,874,365,600 343,970 0.119 2022-08-05
59 2022-08-05 2,601,000 -112,500 0.07 3,874,365,600 330,327 0.127 2022-08-03
60 2022-08-03 2,713,500 145,500 0.07 3,874,365,600 314,766 0.116 2022-08-01
61 2022-07-28 2,568,000 130,500 0.07 3,874,365,600 326,136 0.127 2022-07-26
62 2022-07-27 2,437,500 60,000 0.06 3,874,365,600 319,313 0.131 2022-07-25
63 2022-07-26 2,377,500 48,000 0.06 3,874,365,600 335,228 0.141 2022-07-22
64 2022-07-25 2,329,500 60,000 0.06 3,874,365,600 333,119 0.143 2022-07-21
65 2022-07-22 2,269,500 30,000 0.06 3,874,365,600 320,000 0.141 2022-07-20
66 2022-07-21 2,239,500 27,000 0.06 3,874,365,600 315,770 0.141 2022-07-19
67 2022-07-20 2,212,500 81,000 0.06 3,874,365,600 276,563 0.125 2022-07-18
68 2022-07-19 2,131,500 -30,000 0.06 3,874,365,600 255,780 0.120 2022-07-15
69 2022-07-14 2,161,500 103,500 0.06 3,874,365,600 255,057 0.118 2022-07-12
70 2022-07-13 2,058,000 162,000 0.05 3,874,365,600 277,830 0.135 2022-07-11
71 2022-07-11 1,896,000 133,500 0.05 3,874,365,600 276,816 0.146 2022-07-07
72 2022-07-07 1,762,500 378,000 0.05 3,874,365,600 264,375 0.150 2022-07-05
73 2022-07-06 1,384,500 390,000 0.04 3,874,365,600 207,675 0.150 2022-07-04
74 2022-07-05 994,500 54,000 0.03 3,874,365,600 163,098 0.164 2022-06-30
75 2022-07-04 940,500 -42,000 0.02 3,874,365,600 158,945 0.169 2022-06-29
76 2022-06-30 982,500 -685,500 0.03 3,874,365,600 160,148 0.163 2022-06-28
77 2022-06-29 1,668,000 -54,000 0.04 3,874,365,600 203,496 0.122 2022-06-27
78 2022-06-28 1,722,000 -247,500 0.04 3,874,365,600 199,752 0.116 2022-06-24
79 2022-06-27 1,969,500 15,000 0.05 3,874,365,600 208,767 0.106 2022-06-23
80 2022-02-15 1,954,500 -1,500 0.05 3,874,365,600 152,451 0.078 2022-02-11
81 2021-06-21 1,956,000 1,500 0.05 3,874,365,600 144,744 0.074 2021-06-17
82 2021-03-22 1,954,500 -1,500 0.05 3,874,365,600 185,678 0.095 2021-03-18
83 2021-02-22 1,956,000 1,500 0.05 3,874,365,600 195,600 0.100 2021-02-18
84 2021-02-19 1,954,500 -1,500 0.05 3,874,365,600 222,813 0.114 2021-02-17
85 2021-02-16 1,956,000 3,000 0.05 3,874,365,600 189,732 0.097 2021-02-09
86 2021-01-13 1,953,000 1,500 0.05 3,874,365,600 160,146 0.082 2021-01-11
87 2021-01-04 1,951,500 267,000 0.06 3,274,365,600 199,053 0.102 2020-12-29
88 2020-12-17 1,684,500 -255,000 0.05 3,274,365,600 183,611 0.109 2020-12-15
89 2020-12-16 1,939,500 -288,000 0.06 3,274,365,600 170,676 0.088 2020-12-14
90 2020-09-02 2,227,500 -3,000 0.07 3,274,365,600 178,200 0.080 2020-08-31
91 2020-08-14 2,230,500 1,500 0.07 3,274,365,600 178,440 0.080 2020-08-12
92 2020-08-04 2,229,000 -31,500 0.07 3,274,365,600 176,091 0.079 2020-07-31
93 2020-08-03 2,260,500 60,000 0.07 3,274,365,600 153,714 0.068 2020-07-30
94 2020-07-31 2,200,500 30,000 0.07 3,274,365,600 176,040 0.080 2020-07-29
95 2020-07-29 2,170,500 -1,500 0.07 3,274,365,600 169,299 0.078 2020-07-27
96 2020-06-18 2,172,000 -15,000 0.07 3,274,365,600 130,320 0.060 2020-06-16
97 2020-06-11 2,187,000 25,500 0.07 3,274,365,600 135,594 0.062 2020-06-09
98 2020-02-06 2,161,500 120,000 0.07 3,274,365,600 162,113 0.075 2020-02-04
99 2020-02-04 2,041,500 1,500 0.06 3,274,365,600 140,864 0.069 2020-01-31
100 2020-01-06 2,040,000 12,000 0.06 3,274,365,600 185,640 0.091 2020-01-02
101 2019-12-17 2,028,000 -3,000 0.06 3,274,365,600 162,240 0.080 2019-12-13
102 2019-10-17 2,031,000 34,500 0.06 3,274,365,600 158,418 0.078 2019-10-15
103 2019-10-11 1,996,500 -30,000 0.06 3,274,365,600 153,731 0.077 2019-10-09
104 2019-10-10 2,026,500 46,500 0.06 3,274,365,600 149,961 0.074 2019-10-08
105 2019-09-19 1,980,000 -133,500 0.06 3,274,365,600 178,200 0.090 2019-09-17
106 2019-09-05 2,113,500 60,000 0.06 3,274,365,600 162,740 0.077 2019-09-03
107 2019-04-25 2,053,500 15,000 0.06 3,274,365,600 273,116 0.133 2019-04-23
108 2019-04-24 2,038,500 13,500 0.06 3,274,365,600 281,313 0.138 2019-04-18
109 2019-04-17 2,025,000 -210,000 0.06 3,274,365,600 283,500 0.140 2019-04-15
110 2019-04-03 2,235,000 15,000 0.07 3,274,365,600 312,900 0.140 2019-04-01
111 2019-03-29 2,220,000 -138,000 0.07 3,274,365,600 299,700 0.135 2019-03-27
112 2019-03-28 2,358,000 3,000 0.07 3,274,365,600 266,454 0.113 2019-03-26
113 2019-03-18 2,355,000 -22,500 0.07 3,274,365,600 268,470 0.114 2019-03-14
114 2019-03-08 2,377,500 15,000 0.07 3,274,365,600 268,658 0.113 2019-03-06
115 2019-03-04 2,362,500 16,500 0.07 3,274,365,600 307,125 0.130 2019-02-28
116 2019-03-01 2,346,000 -3,000 0.07 3,274,365,600 269,790 0.115 2019-02-27
117 2019-02-19 2,349,000 87,000 0.07 3,274,365,600 253,692 0.108 2019-02-15
118 2019-02-18 2,262,000 30,000 0.07 3,274,365,600 264,654 0.117 2019-02-14
119 2019-02-14 2,232,000 45,000 0.07 3,274,365,600 243,288 0.109 2019-02-12
120 2019-01-10 2,187,000 -34,500 0.07 3,274,365,600 255,879 0.117 2019-01-08
121 2019-01-02 2,221,500 97,500 0.07 3,274,365,600 266,580 0.120 2018-12-27
122 2018-12-14 2,124,000 39,000 0.06 3,274,365,600 233,640 0.110 2018-12-12
123 2018-12-04 2,085,000 -3,000 0.06 3,274,365,600 246,030 0.118 2018-11-30
124 2018-11-28 2,088,000 214,500 0.06 3,274,365,600 233,856 0.112 2018-11-26
125 2018-10-29 1,873,500 42,000 0.06 3,274,365,600 271,658 0.145 2018-10-25
126 2018-10-02 1,831,500 90,000 0.06 3,274,365,600 335,165 0.183 2018-09-27
127 2018-09-14 1,741,500 -313,500 0.05 3,274,365,600 336,110 0.193 2018-09-12
128 2018-09-07 2,055,000 600,000 0.06 3,274,365,600 421,275 0.205 2018-09-05
129 2018-09-03 1,455,000 30,000 0.04 3,274,365,600 301,185 0.207 2018-08-30
130 2018-08-29 1,425,000 -30,000 0.04 3,274,365,600 304,950 0.214 2018-08-27
131 2018-08-27 1,455,000 132,000 0.04 3,274,365,600 305,550 0.210 2018-08-23
132 2018-08-22 1,323,000 -30,000 0.04 3,274,365,600 283,122 0.214 2018-08-20
133 2018-08-17 1,353,000 -15,000 0.04 3,274,365,600 290,895 0.215 2018-08-15
134 2018-08-16 1,368,000 -189,000 0.04 3,274,365,600 290,016 0.212 2018-08-14
135 2018-08-10 1,557,000 -30,000 0.05 3,274,365,600 336,312 0.216 2018-08-08
136 2018-08-09 1,587,000 -60,000 0.05 3,274,365,600 345,966 0.218 2018-08-07
137 2018-08-08 1,647,000 -66,000 0.05 3,274,365,600 345,870 0.210 2018-08-06
138 2018-08-07 1,713,000 13,500 0.05 3,274,365,600 378,573 0.221 2018-08-03
139 2018-08-03 1,699,500 -181,500 0.05 3,274,365,600 378,989 0.223 2018-08-01
140 2018-08-02 1,881,000 -73,500 0.06 3,274,365,600 402,534 0.214 2018-07-31
141 2018-07-31 1,954,500 -118,500 0.06 3,274,365,600 435,854 0.223 2018-07-27
142 2018-07-30 2,073,000 -360,000 0.06 3,274,365,600 458,133 0.221 2018-07-26
143 2018-07-26 2,433,000 -120,000 0.07 3,274,365,600 503,631 0.207 2018-07-24
144 2018-07-25 2,553,000 -199,500 0.08 3,274,365,600 543,789 0.213 2018-07-23
145 2018-07-24 2,752,500 390,000 0.08 3,274,365,600 572,520 0.208 2018-07-20
146 2018-07-23 2,362,500 -492,000 0.07 3,274,365,600 491,400 0.208 2018-07-19
147 2018-07-20 2,854,500 -208,500 0.09 3,274,365,600 599,445 0.210 2018-07-18
148 2018-07-19 3,063,000 -43,500 0.09 3,274,365,600 661,608 0.216 2018-07-17
149 2018-07-18 3,106,500 -108,000 0.09 3,274,365,600 649,259 0.209 2018-07-16
150 2018-07-17 3,214,500 2,487,000 0.10 3,274,365,600 668,616 0.208 2018-07-13
151 2018-07-16 727,500 112,500 0.02 3,274,365,600 165,870 0.228 2018-07-12
152 2018-04-30 615,000 -3,000 0.02 3,274,365,600 187,575 0.305 2018-04-26
153 2018-02-06 618,000 -24,000 0.02 3,274,365,600 216,300 0.350 2018-02-02
154 2018-02-05 642,000 -3,000 0.02 3,274,365,600 224,700 0.350 2018-02-01
155 2017-12-21 645,000 -90,000 0.02 3,274,365,600 267,675 0.415 2017-12-19
156 2017-12-19 735,000 99,000 0.02 3,274,365,600 305,025 0.415 2017-12-15
157 2017-12-07 636,000 -208,500 0.02 3,274,365,600 267,120 0.420 2017-12-05
158 2017-11-09 844,500 30,000 0.03 3,274,365,600 354,690 0.420 2017-11-07
159 2017-11-03 814,500 -27,000 0.02 3,274,365,600 333,945 0.410 2017-11-01
160 2017-10-27 841,500 -90,000 0.03 3,274,365,600 332,393 0.395 2017-10-25
161 2017-10-24 931,500 91,500 0.03 3,274,365,600 358,628 0.385 2017-10-20
162 2017-10-09 840,000 90,000 0.03 3,274,365,600 348,600 0.415 2017-10-04
163 2017-10-04 750,000 -93,000 0.02 3,274,365,600 322,500 0.430 2017-09-29
164 2017-10-03 843,000 78,000 0.03 3,274,365,600 358,275 0.425 2017-09-28
165 2017-09-29 765,000 37,500 0.02 3,274,365,600 348,075 0.455 2017-09-27
166 2017-09-27 727,500 -10,500 0.02 3,274,365,600 294,638 0.405 2017-09-25
167 2017-09-26 738,000 85,500 0.02 3,274,365,600 298,890 0.405 2017-09-22
168 2017-09-25 652,500 15,000 0.02 3,274,365,600 254,475 0.390 2017-09-21
169 2017-07-25 637,500 -3,000 0.02 3,274,365,600 216,750 0.340 2017-07-21
170 2017-07-24 640,500 3,000 0.02 3,274,365,600 220,973 0.345 2017-07-20
171 2017-05-12 637,500 -151,500 0.02 3,274,365,600 178,500 0.280 2017-05-10
172 2017-04-07 789,000 -15,000 0.02 3,274,365,600 272,205 0.345 2017-04-05
173 2017-04-03 804,000 -45,000 0.02 3,274,365,600 281,400 0.350 2017-03-30
174 2017-03-29 849,000 -112,500 0.03 3,274,365,600 297,150 0.350 2017-03-27
175 2017-03-23 961,500 30,000 0.03 3,274,365,600 326,910 0.340 2017-03-21
176 2017-03-22 931,500 12,000 0.03 3,274,365,600 316,710 0.340 2017-03-20
177 2017-02-13 919,500 -25,500 0.03 3,274,365,600 321,825 0.350 2017-02-09
178 2017-01-19 945,000 1,500 0.03 3,274,365,600 321,300 0.340 2017-01-17
179 2016-12-22 943,500 33,000 0.03 3,274,365,600 344,378 0.365 2016-12-20
180 2016-12-01 910,500 15,000 0.03 3,274,365,600 341,438 0.375 2016-11-29
181 2016-08-29 895,500 -6,000 0.03 3,274,365,600 295,515 0.330 2016-08-25
182 2016-07-13 901,500 -3,000 0.03 3,274,365,600 306,510 0.340 2016-07-11
183 2016-06-28 904,500 93,000 0.03 3,274,365,600 284,918 0.315 2016-06-24
184 2016-06-22 811,500 -6,000 0.02 3,274,365,600 271,853 0.335 2016-06-20
185 2016-06-15 817,500 21,000 0.02 3,274,365,600 286,125 0.350 2016-06-13
186 2016-05-30 796,500 60,000 0.02 3,274,365,600 302,670 0.380 2016-05-26
187 2016-05-10 736,500 1,500 0.02 3,274,365,600 272,505 0.370 2016-05-06
188 2016-04-18 735,000 30,000 0.02 3,274,365,600 279,300 0.380 2016-04-14
189 2016-04-12 705,000 16,500 0.02 3,274,365,600 260,850 0.370 2016-04-08
190 2016-03-17 688,500 -9,000 0.03 2,728,638,000 220,320 0.320 2016-03-15
191 2016-02-29 697,500 -3,000 0.03 2,728,638,000 205,763 0.295 2016-02-25
192 2016-02-26 700,500 -91,500 0.03 2,728,638,000 220,658 0.315 2016-02-24
193 2016-02-02 792,000 -300,000 0.03 2,728,638,000 237,600 0.300 2016-01-29
194 2016-01-18 1,092,000 -102,000 0.04 2,728,638,000 289,380 0.265 2016-01-14
195 2016-01-15 1,194,000 -45,000 0.04 2,728,638,000 316,410 0.265 2016-01-13
196 2016-01-06 1,239,000 6,000 0.05 2,728,638,000 365,505 0.295 2016-01-04
197 2016-01-05 1,233,000 -90,000 0.05 2,728,638,000 400,725 0.325 2015-12-30
198 2016-01-04 1,323,000 -183,000 0.05 2,728,638,000 390,285 0.295 2015-12-29
199 2015-12-23 1,506,000 -3,000 0.06 2,728,638,000 374,994 0.249 2015-12-21
200 2015-12-10 1,509,000 -33,000 0.06 2,728,638,000 366,687 0.243 2015-12-08
201 2015-11-23 1,542,000 90,000 0.06 2,728,638,000 393,210 0.255 2015-11-19
202 2015-10-20 1,452,000 30,000 0.05 2,728,638,000 435,600 0.300 2015-10-16
203 2015-10-19 1,422,000 -1,500 0.05 2,728,638,000 405,270 0.285 2015-10-15
204 2015-10-13 1,423,500 -1,500 0.05 2,728,638,000 377,228 0.265 2015-10-09
205 2015-10-09 1,425,000 -60,000 0.05 2,728,638,000 377,625 0.265 2015-10-07
206 2015-10-02 1,485,000 60,000 0.05 2,728,638,000 348,975 0.235 2015-09-29
207 2015-09-24 1,425,000 30,000 0.05 2,728,638,000 377,625 0.265 2015-09-22
208 2015-09-23 1,395,000 4,500 0.05 2,728,638,000 362,700 0.260 2015-09-21
209 2015-09-22 1,390,500 1,500 0.05 2,728,638,000 382,388 0.275 2015-09-18
210 2015-09-21 1,389,000 -100,500 0.05 2,728,638,000 388,920 0.280 2015-09-17
211 2015-09-16 1,489,500 181,500 0.05 2,728,638,000 360,459 0.242 2015-09-14
212 2015-09-11 1,308,000 96,000 0.05 2,728,638,000 316,536 0.242 2015-09-09
213 2015-09-07 1,212,000 4,500 0.04 2,728,638,000 275,124 0.227 2015-09-02
214 2015-09-01 1,207,500 -1,500 0.04 2,728,638,000 287,385 0.238 2015-08-28
215 2015-08-25 1,209,000 -225,000 0.04 2,728,638,000 278,070 0.230 2015-08-21
216 2015-07-14 1,434,000 -4,500 0.05 2,728,638,000 451,710 0.315 2015-07-10
217 2015-07-13 1,438,500 -3,000 0.05 2,728,638,000 395,588 0.275 2015-07-09
218 2015-07-10 1,441,500 6,000 0.05 2,728,638,000 328,662 0.228 2015-07-08
219 2015-07-09 1,435,500 6,000 0.05 2,728,638,000 380,408 0.265 2015-07-07
220 2015-07-08 1,429,500 111,000 0.05 2,728,638,000 471,735 0.330 2015-07-06
221 2015-07-07 1,318,500 6,000 0.05 2,728,638,000 487,845 0.370 2015-07-03
222 2015-06-19 1,312,500 90,000 0.05 2,728,638,000 577,500 0.440 2015-06-17
223 2015-06-18 1,222,500 60,000 0.04 2,728,638,000 501,225 0.410 2015-06-16
224 2015-06-17 1,162,500 285,000 0.04 2,728,638,000 511,500 0.440 2015-06-15
225 2015-06-16 877,500 27,000 0.03 2,728,638,000 425,588 0.485 2015-06-12
226 2015-06-11 850,500 -18,000 0.03 2,728,638,000 378,473 0.445 2015-06-09
227 2015-06-04 868,500 46,500 0.03 2,728,638,000 429,908 0.495 2015-06-02
228 2015-05-27 822,000 30,000 0.03 2,728,638,000 378,120 0.460 2015-05-22
229 2015-05-26 792,000 -51,000 0.03 2,728,638,000 344,520 0.435 2015-05-21
230 2015-05-22 843,000 -120,000 0.03 2,728,638,000 375,135 0.445 2015-05-20
231 2015-05-14 963,000 51,000 0.04 2,728,638,000 457,425 0.475 2015-05-12
232 2015-05-12 912,000 60,000 0.03 2,728,638,000 451,440 0.495 2015-05-08
233 2015-05-11 852,000 -49,500 0.03 2,728,638,000 421,740 0.495 2015-05-07
234 2015-05-08 901,500 106,500 0.03 2,728,638,000 468,780 0.520 2015-05-06
235 2015-05-06 795,000 61,500 0.03 2,728,638,000 389,550 0.490 2015-05-04
236 2015-04-30 733,500 -465,000 0.03 2,728,638,000 304,403 0.415 2015-04-28
237 2015-04-29 1,198,500 165,000 0.04 2,728,638,000 473,408 0.395 2015-04-27
238 2015-04-28 1,033,500 300,000 0.04 2,728,638,000 397,898 0.385 2015-04-24
239 2015-04-22 733,500 6,000 0.03 2,728,638,000 289,733 0.395 2015-04-20
240 2015-04-21 727,500 -1,800,000 0.03 2,728,638,000 305,550 0.420 2015-04-17
241 2015-04-20 2,527,500 300,000 0.09 2,728,638,000 1,074,188 0.425 2015-04-16
242 2015-04-17 2,227,500 -300,000 0.08 2,728,638,000 924,413 0.415 2015-04-15
243 2015-04-16 2,527,500 147,000 0.09 2,728,638,000 1,048,913 0.415 2015-04-14
244 2015-04-15 2,380,500 333,000 0.09 2,728,638,000 964,103 0.405 2015-04-13
245 2015-04-13 2,047,500 1,200,000 0.08 2,728,638,000 798,525 0.390 2015-04-09
246 2015-03-11 847,500 -15,000 0.03 2,728,638,000 279,675 0.330 2015-03-09
247 2015-02-13 862,500 -402,000 0.03 2,728,638,000 237,188 0.275 2015-02-11
248 2015-02-09 1,264,500 72,000 0.05 2,728,638,000 373,028 0.295 2015-02-05
249 2015-02-06 1,192,500 405,000 0.04 2,728,638,000 411,413 0.345 2015-02-04
250 2015-02-04 787,500 7,500 0.03 2,728,638,000 275,625 0.350 2015-02-02
251 2015-01-14 780,000 9,000 0.03 2,728,638,000 319,800 0.410 2015-01-12
252 2015-01-09 771,000 -196,500 0.03 2,728,638,000 335,385 0.435 2015-01-07
253 2015-01-06 967,500 -87,000 0.04 2,728,638,000 391,838 0.405 2015-01-02
254 2014-11-19 1,054,500 1,500 0.04 2,728,638,000 500,888 0.475 2014-11-17
255 2014-11-18 1,053,000 -30,000 0.04 2,728,638,000 521,235 0.495 2014-11-14
256 2014-11-14 1,083,000 249,000 0.04 2,728,638,000 541,500 0.500 2014-11-12
257 2014-11-12 834,000 -10,500 0.03 2,480,580,000 417,000 0.500 2014-11-10
258 2014-11-11 844,500 -90,000 0.03 2,480,580,000 422,250 0.500 2014-11-07
259 2014-11-10 934,500 -124,500 0.04 2,480,580,000 485,940 0.520 2014-11-06
260 2014-11-05 1,059,000 -1,500 0.04 2,480,580,000 492,435 0.465 2014-11-03
261 2014-10-31 1,060,500 -63,000 0.04 2,480,580,000 487,830 0.460 2014-10-29
262 2014-10-14 1,123,500 -30,000 0.05 2,480,580,000 516,810 0.460 2014-10-10
263 2014-10-13 1,153,500 -6,000 0.05 2,480,580,000 542,145 0.470 2014-10-09
264 2014-10-06 1,159,500 300,000 0.05 2,480,580,000 533,370 0.460 2014-09-30
265 2014-09-30 859,500 45,000 0.03 2,480,580,000 421,155 0.490 2014-09-26
266 2014-09-26 814,500 -30,000 0.03 2,480,580,000 403,178 0.495 2014-09-24
267 2014-09-22 844,500 30,000 0.03 2,480,580,000 405,360 0.480 2014-09-18
268 2014-09-02 814,500 -33,000 0.03 2,480,580,000 423,540 0.520 2014-08-29
269 2014-08-20 847,500 -39,000 0.03 2,480,580,000 457,650 0.540 2014-08-18
270 2014-08-18 886,500 -180,000 0.04 2,480,580,000 505,305 0.570 2014-08-14
271 2014-08-15 1,066,500 180,000 0.04 2,480,580,000 607,905 0.570 2014-08-13
272 2014-08-12 886,500 -3,000 0.04 2,480,580,000 523,035 0.590 2014-08-08
273 2014-08-06 889,500 6,000 0.04 2,480,580,000 507,015 0.570 2014-08-04
274 2014-08-05 883,500 -64,500 0.04 2,480,580,000 538,935 0.610 2014-08-01
275 2014-08-04 948,000 -90,000 0.04 2,480,580,000 549,840 0.580 2014-07-31
276 2014-07-23 1,038,000 -30,000 0.04 2,480,580,000 539,760 0.520 2014-07-21
277 2014-07-21 1,068,000 148,500 0.04 2,480,580,000 587,400 0.550 2014-07-17
278 2014-06-30 919,500 15,000 0.04 2,480,580,000 441,360 0.480 2014-06-26
279 2014-06-26 904,500 3,000 0.04 2,480,580,000 434,160 0.480 2014-06-24
280 2014-06-19 901,500 -90,000 0.04 2,480,580,000 459,765 0.510 2014-06-17
281 2014-06-17 991,500 -103,500 0.04 2,480,580,000 525,495 0.530 2014-06-13
282 2014-06-16 1,095,000 120,000 0.04 2,480,580,000 580,350 0.530 2014-06-12
283 2014-06-13 975,000 90,000 0.04 2,480,580,000 497,250 0.510 2014-06-11
284 2014-06-11 885,000 -18,000 0.04 2,480,580,000 469,050 0.530 2014-06-09
285 2014-06-10 903,000 -427,500 0.04 2,480,580,000 478,590 0.530 2014-06-06
286 2014-06-09 1,330,500 -61,500 0.05 2,480,580,000 691,860 0.520 2014-06-05
287 2014-06-06 1,392,000 136,500 0.06 2,480,580,000 709,920 0.510 2014-06-04
288 2014-06-05 1,255,500 -28,500 0.05 2,480,580,000 640,305 0.510 2014-06-03
289 2014-06-04 1,284,000 280,500 0.05 2,480,580,000 654,840 0.510 2014-05-30
290 2014-06-03 1,003,500 94,500 0.04 2,480,580,000 511,785 0.510 2014-05-29
291 2014-05-30 909,000 -156,000 0.04 2,480,580,000 463,590 0.510 2014-05-28
292 2014-05-29 1,065,000 -84,000 0.04 2,480,580,000 479,250 0.450 2014-05-27
293 2014-05-28 1,149,000 60,000 0.05 2,480,580,000 511,305 0.445 2014-05-26
294 2014-05-27 1,089,000 210,000 0.04 2,480,580,000 484,605 0.445 2014-05-23
295 2014-05-26 879,000 -187,500 0.04 2,480,580,000 430,710 0.490 2014-05-22
296 2014-04-29 1,066,500 99,000 0.04 2,480,580,000 437,265 0.410 2014-04-25
297 2014-04-28 967,500 18,000 0.04 2,480,580,000 396,675 0.410 2014-04-24
298 2014-03-27 949,500 -42,000 0.04 2,480,580,000 413,033 0.435 2014-03-25
299 2014-03-20 991,500 30,000 0.04 2,480,580,000 436,260 0.440 2014-03-18
300 2014-03-12 961,500 1,500 0.04 2,480,580,000 442,290 0.460 2014-03-10
301 2014-03-11 960,000 7,500 0.04 2,480,580,000 441,600 0.460 2014-03-07
302 2014-03-10 952,500 61,500 0.04 2,480,580,000 452,438 0.475 2014-03-06
303 2014-03-07 891,000 -280,500 0.04 2,480,580,000 454,410 0.510 2014-03-05
304 2014-02-18 1,171,500 60,000 0.05 2,480,580,000 538,890 0.460 2014-02-14
305 2014-02-17 1,111,500 16,500 0.04 2,480,580,000 505,733 0.455 2014-02-13
306 2014-02-12 1,095,000 1,500 0.04 2,480,580,000 487,275 0.445 2014-02-10
307 2014-02-10 1,093,500 30,000 0.04 2,480,580,000 481,140 0.440 2014-02-06
308 2014-01-16 1,063,500 30,000 0.04 2,480,580,000 542,385 0.510 2014-01-14
309 2014-01-14 1,033,500 6,000 0.04 2,480,580,000 496,080 0.480 2014-01-10
310 2014-01-13 1,027,500 4,500 0.04 2,480,580,000 503,475 0.490 2014-01-09
311 2014-01-10 1,023,000 150,000 0.04 2,480,580,000 511,500 0.500 2014-01-08
312 2014-01-09 873,000 48,000 0.04 2,480,580,000 445,230 0.510 2014-01-07
313 2014-01-06 825,000 30,000 0.03 2,480,580,000 453,750 0.550 2014-01-02
314 2014-01-02 795,000 -189,000 0.03 2,480,580,000 437,250 0.550 2013-12-27
315 2013-12-30 984,000 151,500 0.04 2,480,580,000 477,240 0.485 2013-12-23
316 2013-12-23 832,500 1,500 0.03 2,480,580,000 416,250 0.500 2013-12-19
317 2013-12-18 831,000 -30,000 0.03 2,480,580,000 457,050 0.550 2013-12-16
318 2013-12-17 861,000 66,000 0.03 2,480,580,000 482,160 0.560 2013-12-13
319 2013-12-10 795,000 -75,000 0.03 2,480,580,000 469,050 0.590 2013-12-06
320 2013-12-09 870,000 -67,500 0.04 2,480,580,000 513,300 0.590 2013-12-05
321 2013-12-06 937,500 66,000 0.04 2,480,580,000 581,250 0.620 2013-12-04
322 2013-12-04 871,500 -94,500 0.04 2,480,580,000 549,045 0.630 2013-12-02
323 2013-12-03 966,000 75,000 0.04 2,480,580,000 569,940 0.590 2013-11-29
324 2013-12-02 891,000 -76,500 0.04 2,480,580,000 463,320 0.520 2013-11-28
325 2013-11-29 967,500 67,500 0.04 2,480,580,000 532,125 0.550 2013-11-27
326 2013-11-26 900,000 -55,500 0.04 2,480,580,000 427,500 0.475 2013-11-22
327 2013-11-25 955,500 -213,000 0.04 2,480,580,000 449,085 0.470 2013-11-21
328 2013-11-22 1,168,500 -60,000 0.05 2,480,580,000 490,770 0.420 2013-11-20
329 2013-11-07 1,228,500 90,000 0.05 2,480,580,000 522,113 0.425 2013-11-05
330 2013-11-05 1,138,500 120,000 0.05 2,480,580,000 483,863 0.425 2013-11-01
331 2013-11-04 1,018,500 48,000 0.04 2,480,580,000 427,770 0.420 2013-10-31
332 2013-10-28 970,500 79,500 0.04 2,480,580,000 417,315 0.430 2013-10-24
333 2013-10-24 891,000 -99,000 0.04 2,480,580,000 387,585 0.435 2013-10-22
334 2013-10-23 990,000 -36,000 0.04 2,480,580,000 440,550 0.445 2013-10-21
335 2013-10-21 1,026,000 -7,500 0.04 2,480,580,000 430,920 0.420 2013-10-17
336 2013-10-18 1,033,500 99,000 0.04 2,480,580,000 439,238 0.425 2013-10-16
337 2013-10-16 934,500 16,500 0.04 2,480,580,000 387,818 0.415 2013-10-11
338 2013-10-15 918,000 -51,000 0.04 2,480,580,000 376,380 0.410 2013-10-10
339 2013-09-26 969,000 -18,000 0.04 2,480,580,000 411,825 0.425 2013-09-24
340 2013-09-17 987,000 51,000 0.04 2,480,580,000 424,410 0.430 2013-09-13
341 2013-09-05 936,000 61,500 0.04 2,480,580,000 388,440 0.415 2013-09-03
342 2013-09-02 874,500 -48,000 0.04 2,480,580,000 354,173 0.405 2013-08-29
343 2013-08-30 922,500 48,000 0.04 2,480,580,000 373,613 0.405 2013-08-28
344 2013-08-26 874,500 -19,500 0.04 2,480,580,000 380,408 0.435 2013-08-22
345 2013-08-22 894,000 -1,500 0.04 2,480,580,000 379,950 0.425 2013-08-20
346 2013-08-15 895,500 -45,000 0.04 2,480,580,000 398,498 0.445 2013-08-12
347 2013-08-13 940,500 22,500 0.04 2,480,580,000 432,630 0.460 2013-08-09
348 2013-08-12 918,000 45,000 0.04 2,480,580,000 390,150 0.425 2013-08-08
349 2013-08-05 873,000 30,000 0.04 2,480,580,000 366,660 0.420 2013-08-01
350 2013-07-30 843,000 36,000 0.03 2,480,580,000 354,060 0.420 2013-07-26
351 2013-07-29 807,000 -54,000 0.03 2,480,580,000 338,940 0.420 2013-07-25
352 2013-07-26 861,000 -30,000 0.03 2,480,580,000 365,925 0.425 2013-07-24
353 2013-07-12 891,000 -52,500 0.04 2,480,580,000 356,400 0.400 2013-07-10
354 2013-07-11 943,500 -33,000 0.04 2,480,580,000 429,293 0.455 2013-07-09
355 2013-07-10 976,500 60,000 0.04 2,480,580,000 454,073 0.465 2013-07-08
356 2013-03-11 916,500 -6,000 0.04 2,480,580,000 769,860 0.840 2013-03-07
357 2013-03-06 922,500 15,000 0.04 2,480,580,000 784,125 0.850 2013-03-04
358 2013-03-01 907,500 4,500 0.04 2,480,580,000 762,300 0.840 2013-02-27
359 2013-02-28 903,000 37,500 0.04 2,480,580,000 740,460 0.820 2013-02-26
360 2013-02-27 865,500 45,000 0.03 2,480,580,000 744,330 0.860 2013-02-25
361 2013-02-26 820,500 -102,000 0.03 2,480,580,000 713,835 0.870 2013-02-22
362 2013-02-25 922,500 -1,500 0.04 2,480,580,000 774,900 0.840 2013-02-21
363 2013-02-15 924,000 31,500 0.04 2,480,580,000 748,440 0.810 2013-02-08
364 2013-02-14 892,500 -210,000 0.04 2,480,580,000 731,850 0.820 2013-02-07
365 2013-02-08 1,102,500 15,000 0.04 2,480,580,000 893,025 0.810 2013-02-06
366 2013-02-05 1,087,500 10,500 0.04 2,480,580,000 902,625 0.830 2013-02-01
367 2013-02-04 1,077,000 -15,000 0.04 2,480,580,000 872,370 0.810 2013-01-31
368 2013-01-25 1,092,000 -15,000 0.04 2,480,580,000 829,920 0.760 2013-01-23
369 2013-01-24 1,107,000 30,000 0.04 2,480,580,000 885,600 0.800 2013-01-22
370 2013-01-23 1,077,000 30,000 0.04 2,480,580,000 829,290 0.770 2013-01-21
371 2013-01-14 1,047,000 15,000 0.04 2,480,580,000 837,600 0.800 2013-01-10
372 2013-01-11 1,032,000 210,000 0.04 2,480,580,000 815,280 0.790 2013-01-09
373 2013-01-08 822,000 217,500 0.03 2,480,580,000 665,820 0.810 2013-01-04
374 2013-01-07 604,500 -21,000 0.02 2,480,580,000 489,645 0.810 2013-01-03
375 2013-01-04 625,500 -294,000 0.03 2,480,580,000 512,910 0.820 2013-01-02
376 2013-01-03 919,500 15,000 0.04 2,480,580,000 717,210 0.780 2012-12-28
377 2012-12-28 904,500 69,000 0.04 2,480,580,000 624,105 0.690 2012-12-21
378 2012-12-21 835,500 -18,000 0.03 2,480,580,000 593,205 0.710 2012-12-19
379 2012-12-20 853,500 -6,000 0.03 2,480,580,000 580,380 0.680 2012-12-18
380 2012-12-14 859,500 -39,000 0.03 2,480,580,000 567,270 0.660 2012-12-12
381 2012-12-07 898,500 -240,000 0.04 2,480,580,000 593,010 0.660 2012-12-05
382 2012-12-06 1,138,500 240,000 0.05 2,480,580,000 671,715 0.590 2012-12-04
383 2012-12-03 898,500 -72,000 0.04 2,480,580,000 637,935 0.710 2012-11-29
384 2012-11-30 970,500 72,000 0.04 2,480,580,000 650,235 0.670 2012-11-28
385 2012-11-29 898,500 -72,000 0.04 2,480,580,000 610,980 0.680 2012-11-27
386 2012-11-28 970,500 72,000 0.04 2,480,580,000 650,235 0.670 2012-11-26
387 2012-11-27 898,500 240,000 0.04 2,480,580,000 610,980 0.680 2012-11-23
388 2012-11-23 658,500 -72,000 0.03 2,480,580,000 447,780 0.680 2012-11-21
389 2012-11-15 730,500 30,000 0.03 2,480,580,000 489,435 0.670 2012-11-13
390 2012-11-14 700,500 72,000 0.03 2,480,580,000 497,355 0.710 2012-11-12
391 2012-11-13 628,500 -82,500 0.03 2,480,580,000 458,805 0.730 2012-11-09
392 2012-11-12 711,000 -522,000 0.03 2,480,580,000 519,030 0.730 2012-11-08
393 2012-11-09 1,233,000 -141,000 0.05 2,480,580,000 949,410 0.770 2012-11-07
394 2012-11-08 1,374,000 96,000 0.06 2,480,580,000 1,044,240 0.760 2012-11-06
395 2012-11-02 1,278,000 -30,000 0.05 2,480,580,000 907,380 0.710 2012-10-31
396 2012-10-29 1,308,000 -144,000 0.05 2,480,580,000 954,840 0.730 2012-10-25
397 2012-10-26 1,452,000 -90,000 0.06 2,480,580,000 1,059,960 0.730 2012-10-24
398 2012-10-25 1,542,000 210,000 0.06 2,480,580,000 1,094,820 0.710 2012-10-22
399 2012-10-24 1,332,000 -30,000 0.05 2,480,580,000 945,720 0.710 2012-10-19
400 2012-10-22 1,362,000 48,000 0.05 2,480,580,000 994,260 0.730 2012-10-18
401 2012-10-19 1,314,000 -30,000 0.05 2,480,580,000 932,940 0.710 2012-10-17
402 2012-10-18 1,344,000 -45,000 0.05 2,480,580,000 927,360 0.690 2012-10-16
403 2012-10-17 1,389,000 88,500 0.06 2,480,580,000 972,300 0.700 2012-10-15
404 2012-10-16 1,300,500 -16,500 0.05 2,480,580,000 845,325 0.650 2012-10-12
405 2012-10-15 1,317,000 12,000 0.05 2,480,580,000 869,220 0.660 2012-10-11
406 2012-10-12 1,305,000 46,500 0.05 2,480,580,000 874,350 0.670 2012-10-10
407 2012-10-09 1,258,500 -9,000 0.05 2,480,580,000 818,025 0.650 2012-10-05
408 2012-09-27 1,267,500 75,000 0.05 2,480,580,000 785,850 0.620 2012-09-25
409 2012-09-26 1,192,500 165,000 0.05 2,480,580,000 703,575 0.590 2012-09-24
410 2012-09-24 1,027,500 42,000 0.04 2,480,580,000 637,050 0.620 2012-09-20
411 2012-09-21 985,500 -75,000 0.04 2,480,580,000 630,720 0.640 2012-09-19
412 2012-09-20 1,060,500 90,000 0.04 2,480,580,000 678,720 0.640 2012-09-18
413 2012-09-18 970,500 232,500 0.04 2,480,580,000 659,940 0.680 2012-09-14
414 2012-09-17 738,000 6,000 0.03 2,480,580,000 487,080 0.660 2012-09-13
415 2012-09-14 732,000 -58,500 0.03 2,480,580,000 468,480 0.640 2012-09-12
416 2012-09-13 790,500 42,000 0.03 2,480,580,000 513,825 0.650 2012-09-11
417 2012-09-12 748,500 18,000 0.03 2,480,580,000 494,010 0.660 2012-09-10
418 2012-09-06 730,500 30,000 0.03 2,480,580,000 430,995 0.590 2012-09-04
419 2012-08-29 700,500 -258,000 0.03 2,480,580,000 434,310 0.620 2012-08-27
420 2012-08-28 958,500 -30,000 0.04 2,480,580,000 584,685 0.610 2012-08-24
421 2012-08-24 988,500 120,000 0.04 2,480,580,000 583,215 0.590 2012-08-22
422 2012-08-23 868,500 150,000 0.04 2,480,580,000 521,100 0.600 2012-08-21
423 2012-08-07 718,500 30,000 0.03 2,480,580,000 395,175 0.550 2012-08-03
424 2012-07-06 688,500 -21,000 0.03 2,480,580,000 392,445 0.570 2012-07-04
425 2012-06-28 709,500 -84,000 0.03 2,480,580,000 376,035 0.530 2012-06-26
426 2012-06-27 793,500 93,000 0.03 2,480,580,000 468,165 0.590 2012-06-25
427 2012-06-06 700,500 15,000 0.03 2,480,580,000 532,380 0.760 2012-06-04
428 2012-06-04 685,500 -45,000 0.03 2,480,580,000 562,110 0.820 2012-05-31
429 2012-06-01 730,500 45,000 0.03 2,480,580,000 577,095 0.790 2012-05-30
430 2012-05-31 685,500 45,000 0.03 2,480,580,000 534,690 0.780 2012-05-29
431 2012-05-24 640,500 -30,000 0.03 2,480,580,000 563,640 0.880 2012-05-22
432 2012-05-23 670,500 30,000 0.03 2,480,580,000 596,745 0.890 2012-05-21
433 2012-05-08 640,500 -9,000 0.03 2,480,580,000 563,640 0.880 2012-05-04
434 2012-04-26 649,500 -240,000 0.03 2,480,580,000 584,550 0.900 2012-04-24
435 2012-04-25 889,500 -33,000 0.04 2,480,580,000 818,340 0.920 2012-04-23
436 2012-04-23 922,500 33,000 0.04 2,480,580,000 867,150 0.940 2012-04-19
437 2012-04-20 889,500 157,500 0.04 2,480,580,000 845,025 0.950 2012-04-18
438 2012-04-18 732,000 -75,000 0.03 2,480,580,000 673,440 0.920 2012-04-16
439 2012-04-17 807,000 120,000 0.03 2,480,580,000 750,510 0.930 2012-04-13
440 2012-03-29 687,000 46,500 0.03 2,480,580,000 659,520 0.960 2012-03-27
441 2012-03-26 640,500 33,000 0.03 2,480,580,000 602,070 0.940 2012-03-22
442 2012-03-21 607,500 -102,000 0.02 2,480,580,000 601,425 0.990 2012-03-19
443 2012-03-20 709,500 96,000 0.03 2,480,580,000 730,785 1.030 2012-03-16
444 2012-03-14 613,500 -9,000 0.02 2,480,580,000 687,120 1.120 2012-03-12
445 2012-03-13 622,500 -9,000 0.03 2,480,580,000 715,875 1.150 2012-03-09
446 2012-03-12 631,500 -3,000 0.03 2,480,580,000 713,595 1.130 2012-03-08
447 2012-03-08 634,500 3,000 0.03 2,480,580,000 672,570 1.060 2012-03-06
448 2012-03-07 631,500 -13,500 0.03 2,480,580,000 700,965 1.110 2012-03-05
449 2012-03-06 645,000 4,500 0.03 2,480,580,000 709,500 1.100 2012-03-02
450 2012-03-05 640,500 1,500 0.03 2,480,580,000 710,955 1.110 2012-03-01
451 2012-02-29 639,000 -30,000 0.03 2,480,580,000 664,560 1.040 2012-02-27
452 2012-02-28 669,000 -31,500 0.03 2,480,580,000 742,590 1.110 2012-02-24
453 2012-02-27 700,500 -88,500 0.03 2,480,580,000 812,580 1.160 2012-02-23
454 2012-02-24 789,000 -34,500 0.03 2,480,580,000 852,120 1.080 2012-02-22
455 2012-02-23 823,500 -13,500 0.03 2,480,580,000 831,735 1.010 2012-02-21
456 2012-02-22 837,000 28,500 0.03 2,480,580,000 811,890 0.970 2012-02-20
457 2012-02-17 808,500 60,000 0.03 2,480,580,000 743,820 0.920 2012-02-15
458 2012-02-16 748,500 -6,000 0.03 2,480,580,000 681,135 0.910 2012-02-14
459 2012-02-15 754,500 -37,500 0.03 2,480,580,000 686,595 0.910 2012-02-13
460 2012-02-14 792,000 -7,500 0.03 2,480,580,000 712,800 0.900 2012-02-10
461 2012-02-13 799,500 1,500 0.03 2,480,580,000 735,540 0.920 2012-02-09
462 2012-02-10 798,000 43,500 0.03 2,480,580,000 710,220 0.890 2012-02-08
463 2012-02-09 754,500 -16,500 0.03 2,480,580,000 641,325 0.850 2012-02-07
464 2012-02-08 771,000 -15,000 0.03 2,480,580,000 632,220 0.820 2012-02-06
465 2012-02-07 786,000 99,000 0.03 2,480,580,000 652,380 0.830 2012-02-03
466 2012-02-01 687,000 -105,000 0.03 2,480,580,000 542,730 0.790 2012-01-30
467 2012-01-26 792,000 30,000 0.03 2,480,580,000 673,200 0.850 2012-01-19
468 2012-01-19 762,000 -6,000 0.03 2,480,580,000 670,560 0.880 2012-01-17
469 2012-01-16 768,000 31,500 0.03 2,480,580,000 660,480 0.860 2012-01-12
470 2012-01-12 736,500 -12,000 0.03 2,480,580,000 626,025 0.850 2012-01-10
471 2012-01-11 748,500 -30,000 0.03 2,480,580,000 621,255 0.830 2012-01-09
472 2011-12-14 778,500 -3,000 0.03 2,480,580,000 638,370 0.820 2011-12-12
473 2011-12-09 781,500 -15,000 0.03 2,480,580,000 664,275 0.850 2011-12-07
474 2011-12-08 796,500 133,500 0.03 2,480,580,000 669,060 0.840 2011-12-06
475 2011-12-05 663,000 -1,500 0.03 2,480,580,000 550,290 0.830 2011-12-01
476 2011-12-02 664,500 -22,500 0.03 2,480,580,000 524,955 0.790 2011-11-30
477 2011-12-01 687,000 -22,500 0.03 2,480,580,000 556,470 0.810 2011-11-29
478 2011-11-28 709,500 15,000 0.03 2,480,580,000 546,315 0.770 2011-11-24
479 2011-11-24 694,500 9,000 0.03 2,480,580,000 534,765 0.770 2011-11-22
480 2011-11-21 685,500 3,000 0.03 2,480,580,000 575,820 0.840 2011-11-17
481 2011-11-18 682,500 -27,000 0.03 2,480,580,000 552,825 0.810 2011-11-16
482 2011-11-15 709,500 -19,500 0.03 2,480,580,000 595,980 0.840 2011-11-11
483 2011-11-14 729,000 25,500 0.03 2,480,580,000 612,360 0.840 2011-11-10
484 2011-11-11 703,500 1,500 0.03 2,480,580,000 583,905 0.830 2011-11-09
485 2011-11-10 702,000 -265,500 0.03 2,480,580,000 610,740 0.870 2011-11-08
486 2011-11-09 967,500 3,000 0.04 2,480,580,000 725,625 0.750 2011-11-07
487 2011-11-08 964,500 205,500 0.04 2,480,580,000 723,375 0.750 2011-11-04
488 2011-11-02 759,000 4,500 0.03 2,480,580,000 584,430 0.770 2011-10-31
489 2011-11-01 754,500 16,500 0.03 2,480,580,000 550,785 0.730 2011-10-28
490 2011-10-31 738,000 150,000 0.03 2,480,580,000 531,360 0.720 2011-10-27
491 2011-10-19 588,000 -30,000 0.02 2,480,580,000 441,000 0.750 2011-10-17
492 2011-10-18 618,000 30,000 0.02 2,480,580,000 426,420 0.690 2011-10-14
493 2011-09-09 588,000 -19,500 0.02 2,480,580,000 511,560 0.870 2011-09-07
494 2011-09-01 607,500 -6,000 0.02 2,480,580,000 522,450 0.860 2011-08-30
495 2011-08-31 613,500 6,000 0.02 2,480,580,000 509,205 0.830 2011-08-29
496 2011-08-22 607,500 -15,000 0.02 2,483,550,000 607,500 1.000 2011-08-18
497 2011-08-10 622,500 15,000 0.03 2,483,550,000 603,825 0.970 2011-08-08
498 2011-08-08 607,500 -30,000 0.02 2,483,550,000 704,700 1.160 2011-08-04
499 2011-08-05 637,500 19,500 0.03 2,483,550,000 784,125 1.230 2011-08-03
500 2011-06-17 618,000 15,000 0.02 2,483,550,000 809,580 1.310 2011-06-15
501 2011-06-16 603,000 -6,000 0.02 2,483,550,000 783,900 1.300 2011-06-14
502 2011-06-13 609,000 -3,000 0.02 2,483,550,000 809,970 1.330 2011-06-09
503 2011-05-24 612,000 -33,000 0.02 2,490,000,000 930,240 1.520 2011-05-20
504 2011-05-23 645,000 30,000 0.03 2,490,000,000 1,006,200 1.560 2011-05-19
505 2011-05-20 615,000 -90,000 0.02 2,490,000,000 971,700 1.580 2011-05-18
506 2011-05-19 705,000 -6,000 0.03 2,490,000,000 1,106,850 1.570 2011-05-17
507 2011-05-18 711,000 12,000 0.03 2,490,000,000 1,116,270 1.570 2011-05-16
508 2011-05-12 699,000 -30,000 0.03 2,490,000,000 1,055,490 1.510 2011-05-09
509 2011-05-09 729,000 -72,000 0.03 2,490,000,000 1,108,080 1.520 2011-05-05
510 2011-05-06 801,000 16,500 0.03 2,490,000,000 1,209,510 1.510 2011-05-04
511 2011-05-05 784,500 90,000 0.03 2,490,000,000 1,184,595 1.510 2011-05-03
512 2011-05-04 694,500 4,500 0.03 2,490,000,000 1,069,530 1.540 2011-04-29
513 2011-05-03 690,000 34,500 0.03 2,490,000,000 1,083,300 1.570 2011-04-28
514 2011-04-29 655,500 105,000 0.03 2,490,000,000 1,022,580 1.560 2011-04-27
515 2011-04-28 550,500 -24,000 0.02 2,490,000,000 891,810 1.620 2011-04-26
516 2011-04-27 574,500 99,000 0.02 2,490,000,000 890,475 1.550 2011-04-21
517 2011-04-26 475,500 -30,000 0.02 2,490,000,000 751,290 1.580 2011-04-20
518 2011-04-21 505,500 22,500 0.02 2,490,000,000 748,140 1.480 2011-04-19
519 2011-04-19 483,000 -40,500 0.02 2,490,000,000 714,840 1.480 2011-04-15
520 2011-04-07 523,500 40,500 0.02 2,490,000,000 727,665 1.390 2011-04-04
521 2011-04-06 483,000 30,000 0.02 2,490,000,000 685,860 1.420 2011-04-01
522 2011-03-21 453,000 -210,000 0.02 2,490,000,000 625,140 1.380 2011-03-17
523 2011-03-17 663,000 1,500 0.03 2,490,000,000 941,460 1.420 2011-03-15
524 2011-02-28 661,500 -9,000 0.03 2,490,000,000 965,790 1.460 2011-02-24
525 2011-02-25 670,500 -30,000 0.03 2,490,000,000 999,045 1.490 2011-02-23
526 2011-02-18 700,500 -10,500 0.03 2,490,000,000 1,085,775 1.550 2011-02-16
527 2011-02-14 711,000 -15,000 0.03 2,490,000,000 1,045,170 1.470 2011-02-10
528 2011-02-10 726,000 30,000 0.03 2,490,000,000 1,089,000 1.500 2011-02-08
529 2011-02-08 696,000 9,000 0.03 2,490,000,000 1,044,000 1.500 2011-02-01
530 2011-01-25 687,000 -39,000 0.03 2,490,000,000 1,078,590 1.570 2011-01-21
531 2011-01-24 726,000 64,500 0.03 2,490,000,000 1,161,600 1.600 2011-01-20
532 2011-01-21 661,500 -90,000 0.03 2,490,000,000 1,012,095 1.530 2011-01-19
533 2011-01-20 751,500 -30,000 0.03 2,490,000,000 1,142,280 1.520 2011-01-18
534 2011-01-18 781,500 40,500 0.03 2,490,000,000 1,172,250 1.500 2011-01-14
535 2011-01-17 741,000 90,000 0.03 2,490,000,000 1,096,680 1.480 2011-01-13
536 2011-01-11 651,000 15,000 0.03 2,490,000,000 983,010 1.510 2011-01-07
537 2011-01-06 636,000 7,500 0.03 2,490,000,000 985,800 1.550 2011-01-04
538 2010-12-30 628,500 -166,500 0.03 2,490,000,000 917,610 1.460 2010-12-28
539 2010-12-29 795,000 334,500 0.03 2,490,000,000 1,192,500 1.500 2010-12-23
540 2010-12-28 460,500 42,000 0.02 2,490,000,000 695,355 1.510 2010-12-22
541 2010-12-17 418,500 -66,000 0.02 2,490,000,000 627,750 1.500 2010-12-15
542 2010-12-16 484,500 -10,500 0.02 2,490,000,000 731,595 1.510 2010-12-14
543 2010-12-10 495,000 -30,000 0.02 2,490,000,000 762,300 1.540 2010-12-08
544 2010-12-09 525,000 -81,000 0.02 2,490,000,000 798,000 1.520 2010-12-07
545 2010-12-08 606,000 66,000 0.02 2,490,000,000 939,300 1.550 2010-12-06
546 2010-12-07 540,000 60,000 0.02 2,490,000,000 847,800 1.570 2010-12-03
547 2010-12-03 480,000 -30,000 0.02 2,490,000,000 753,600 1.570 2010-12-01
548 2010-11-29 510,000 30,000 0.02 2,490,000,000 800,700 1.570 2010-11-25
549 2010-11-23 480,000 -13,500 0.02 2,490,000,000 825,600 1.720 2010-11-19
550 2010-11-19 493,500 13,500 0.02 2,490,000,000 838,950 1.700 2010-11-17
551 2010-11-18 480,000 -4,500 0.02 2,490,000,000 844,800 1.760 2010-11-16
552 2010-11-17 484,500 10,500 0.02 2,490,000,000 867,255 1.790 2010-11-15
553 2010-11-16 474,000 75,000 0.02 2,490,000,000 857,940 1.810 2010-11-12
554 2010-11-15 399,000 -6,000 0.02 2,490,000,000 754,110 1.890 2010-11-11
555 2010-11-12 405,000 75,000 0.02 2,490,000,000 769,500 1.900 2010-11-10
556 2010-11-11 330,000 -75,000 0.01 2,490,000,000 640,200 1.940 2010-11-09
557 2010-11-08 405,000 -9,000 0.02 2,490,000,000 745,200 1.840 2010-11-04
558 2010-11-04 414,000 4,500 0.02 2,490,000,000 749,340 1.810 2010-11-02
559 2010-11-03 409,500 -75,000 0.02 2,490,000,000 753,480 1.840 2010-11-01
560 2010-11-02 484,500 105,000 0.02 2,490,000,000 901,170 1.860 2010-10-29
561 2010-11-01 379,500 75,000 0.02 2,490,000,000 690,690 1.820 2010-10-28
562 2010-10-29 304,500 -85,500 0.01 2,490,000,000 560,280 1.840 2010-10-27
563 2010-10-28 390,000 -61,500 0.02 2,490,000,000 760,500 1.950 2010-10-26
564 2010-10-27 451,500 30,000 0.02 2,490,000,000 812,700 1.800 2010-10-25
565 2010-10-25 421,500 90,000 0.02 2,490,000,000 712,335 1.690 2010-10-21
566 2010-10-20 331,500 -12,000 0.01 2,490,000,000 576,810 1.740 2010-10-18
567 2010-10-18 343,500 -45,000 0.01 2,490,000,000 580,515 1.690 2010-10-14
568 2010-10-15 388,500 30,000 0.02 2,490,000,000 652,680 1.680 2010-10-13
569 2010-10-12 358,500 16,500 0.01 2,490,000,000 595,110 1.660 2010-10-08
570 2010-10-11 342,000 -175,500 0.01 2,490,000,000 574,560 1.680 2010-10-07
571 2010-10-08 517,500 13,500 0.02 2,490,000,000 879,750 1.700 2010-10-06
572 2010-10-07 504,000 -60,000 0.02 2,490,000,000 841,680 1.670 2010-10-05
573 2010-10-06 564,000 6,000 0.02 2,490,000,000 913,680 1.620 2010-10-04
574 2010-10-05 558,000 190,500 0.02 2,490,000,000 903,960 1.620 2010-09-30
575 2010-10-04 367,500 48,000 0.01 2,490,000,000 606,375 1.650 2010-09-29
576 2010-09-28 319,500 9,000 0.01 2,490,000,000 527,175 1.650 2010-09-24
577 2010-09-27 310,500 -12,000 0.01 2,490,000,000 518,535 1.670 2010-09-22
578 2010-09-22 322,500 -15,000 0.01 2,490,000,000 554,700 1.720 2010-09-20
579 2010-09-21 337,500 -267,000 0.01 2,490,000,000 577,125 1.710 2010-09-17
580 2010-09-20 604,500 -21,000 0.02 2,490,000,000 1,033,695 1.710 2010-09-16
581 2010-09-16 625,500 103,500 0.03 2,490,000,000 1,007,055 1.610 2010-09-14
582 2010-09-15 522,000 105,000 0.02 2,490,000,000 850,860 1.630 2010-09-13
583 2010-09-14 417,000 1,500 0.02 2,490,000,000 675,540 1.620 2010-09-10
584 2010-09-07 415,500 -18,000 0.02 2,490,000,000 677,265 1.630 2010-09-03
585 2010-09-01 433,500 -36,000 0.02 2,490,000,000 645,915 1.490 2010-08-30
586 2010-08-31 469,500 9,000 0.02 2,490,000,000 708,945 1.510 2010-08-27
587 2010-08-30 460,500 -30,000 0.02 2,490,000,000 727,590 1.580 2010-08-26
588 2010-08-27 490,500 25,500 0.02 2,490,000,000 784,800 1.600 2010-08-25
589 2010-08-25 465,000 -18,000 0.02 2,490,000,000 748,650 1.610 2010-08-23
590 2010-08-23 483,000 39,000 0.02 2,490,000,000 777,630 1.610 2010-08-19
591 2010-08-18 444,000 12,000 0.02 2,490,000,000 719,280 1.620 2010-08-16
592 2010-08-17 432,000 -9,000 0.02 2,490,000,000 699,840 1.620 2010-08-13
593 2010-08-16 441,000 -30,000 0.02 2,490,000,000 714,420 1.620 2010-08-12
594 2010-08-13 471,000 -99,000 0.02 2,490,000,000 767,730 1.630 2010-08-11
595 2010-08-12 570,000 15,000 0.02 2,490,000,000 929,100 1.630 2010-08-10
596 2010-08-11 555,000 60,000 0.02 2,490,000,000 915,750 1.650 2010-08-09
597 2010-08-10 495,000 30,000 0.02 2,490,000,000 821,700 1.660 2010-08-06
598 2010-08-09 465,000 114,000 0.02 2,490,000,000 781,200 1.680 2010-08-05
599 2010-08-06 351,000 9,000 0.01 2,490,000,000 579,150 1.650 2010-08-04
600 2010-08-05 342,000 -30,000 0.01 2,490,000,000 560,880 1.640 2010-08-03
601 2010-08-02 372,000 39,000 0.01 2,490,000,000 602,640 1.620 2010-07-29
602 2010-07-30 333,000 13,500 0.01 2,490,000,000 552,780 1.660 2010-07-28
603 2010-07-29 319,500 22,500 0.01 2,490,000,000 514,395 1.610 2010-07-27
604 2010-07-28 297,000 28,500 0.01 2,490,000,000 504,900 1.700 2010-07-26
605 2010-07-27 268,500 -123,000 0.01 2,490,000,000 547,740 2.040 2010-07-23
606 2010-07-26 391,500 51,000 0.02 2,490,000,000 783,000 2.000 2010-07-22
607 2010-07-23 340,500 1,500 0.01 2,490,000,000 667,380 1.960 2010-07-21
608 2010-07-22 339,000 13,500 0.01 2,490,000,000 661,050 1.950 2010-07-20
609 2010-07-20 325,500 -15,000 0.01 2,490,000,000 602,175 1.850 2010-07-16
610 2010-07-16 340,500 6,000 0.01 2,490,000,000 619,710 1.820 2010-07-14
611 2010-07-13 334,500 9,000 0.01 2,490,000,000 602,100 1.800 2010-07-09
612 2010-07-12 325,500 -12,000 0.01 2,490,000,000 572,880 1.760 2010-07-08
613 2010-07-09 337,500 12,000 0.01 2,490,000,000 590,625 1.750 2010-07-07
614 2010-07-02 325,500 -21,000 0.01 2,490,000,000 553,350 1.700 2010-06-29
615 2010-06-29 346,500 7,500 0.01 2,490,000,000 630,630 1.820 2010-06-25
616 2010-06-28 339,000 -19,500 0.01 2,490,000,000 623,760 1.840 2010-06-24
617 2010-06-25 358,500 10,500 0.01 2,490,000,000 677,565 1.890 2010-06-23
618 2010-06-23 348,000 30,000 0.01 2,490,000,000 654,240 1.880 2010-06-21
619 2010-06-21 318,000 -18,000 0.01 2,490,000,000 601,020 1.890 2010-06-17
620 2010-06-18 336,000 27,000 0.01 2,490,000,000 628,320 1.870 2010-06-15
621 2010-06-17 309,000 -43,500 0.01 2,490,000,000 565,470 1.830 2010-06-14
622 2010-06-01 352,500 -30,000 0.01 2,490,000,000 599,250 1.700 2010-05-28
623 2010-05-31 382,500 30,000 0.02 2,490,000,000 627,300 1.640 2010-05-27
624 2010-05-28 352,500 -21,000 0.01 2,490,000,000 574,575 1.630 2010-05-26
625 2010-05-26 373,500 -535,500 0.02 2,490,000,000 590,130 1.580 2010-05-24
626 2010-05-25 909,000 -75,000 0.04 2,490,000,000 1,290,780 1.420 2010-05-20
627 2010-05-13 984,000 -15,000 0.04 2,490,000,000 1,544,880 1.570 2010-05-11
628 2010-05-10 999,000 -102,000 0.04 2,490,000,000 1,598,400 1.600 2010-05-06
629 2010-05-06 1,101,000 -18,000 0.04 2,490,000,000 1,926,750 1.750 2010-05-04
630 2010-05-04 1,119,000 45,000 0.04 2,490,000,000 1,947,060 1.740 2010-04-30
631 2010-05-03 1,074,000 -45,000 0.04 2,490,000,000 1,890,240 1.760 2010-04-29
632 2010-04-30 1,119,000 105,000 0.04 2,490,000,000 1,969,440 1.760 2010-04-28
633 2010-04-29 1,014,000 12,000 0.04 2,490,000,000 1,815,060 1.790 2010-04-27
634 2010-04-28 1,002,000 -135,000 0.04 2,490,000,000 1,833,660 1.830 2010-04-26
635 2010-04-27 1,137,000 18,000 0.05 2,490,000,000 2,012,490 1.770 2010-04-23
636 2010-04-26 1,119,000 184,500 0.04 2,490,000,000 1,958,250 1.750 2010-04-22
637 2010-04-22 934,500 15,000 0.04 2,490,000,000 1,822,275 1.950 2010-04-20
638 2010-04-21 919,500 -36,000 0.04 2,490,000,000 1,783,830 1.940 2010-04-19
639 2010-04-20 955,500 3,000 0.04 2,490,000,000 1,949,220 2.040 2010-04-16
640 2010-04-19 952,500 3,000 0.04 2,490,000,000 1,876,425 1.970 2010-04-15
641 2010-04-15 949,500 -31,500 0.04 2,490,000,000 1,823,040 1.920 2010-04-13
642 2010-04-14 981,000 -75,000 0.04 2,490,000,000 1,844,280 1.880 2010-04-12
643 2010-04-13 1,056,000 43,500 0.04 2,490,000,000 2,006,400 1.900 2010-04-09
644 2010-04-12 1,012,500 -4,500 0.04 2,490,000,000 1,852,875 1.830 2010-04-08
645 2010-04-09 1,017,000 16,500 0.04 2,490,000,000 1,800,090 1.770 2010-04-07
646 2010-04-08 1,000,500 -12,000 0.04 2,490,000,000 1,670,835 1.670 2010-04-01
647 2010-03-30 1,012,500 1,500 0.04 2,490,000,000 1,782,000 1.760 2010-03-26
648 2010-03-24 1,011,000 9,000 0.04 2,490,000,000 1,789,470 1.770 2010-03-22
649 2010-03-23 1,002,000 52,500 0.04 2,490,000,000 1,733,460 1.730 2010-03-19
650 2010-03-22 949,500 52,500 0.04 2,490,000,000 1,680,615 1.770 2010-03-18
651 2010-03-18 897,000 52,500 0.04 2,490,000,000 1,551,810 1.730 2010-03-16
652 2010-03-16 844,500 -40,500 0.03 2,490,000,000 1,553,880 1.840 2010-03-12
653 2010-03-15 885,000 -85,500 0.04 2,490,000,000 1,663,800 1.880 2010-03-11
654 2010-03-12 970,500 -13,500 0.04 2,490,000,000 1,785,720 1.840 2010-03-10
655 2010-03-11 984,000 60,000 0.04 2,490,000,000 1,751,520 1.780 2010-03-09
656 2010-03-10 924,000 15,000 0.04 2,490,000,000 1,589,280 1.720 2010-03-08
657 2010-03-09 909,000 -60,000 0.04 2,490,000,000 1,590,750 1.750 2010-03-05
658 2010-03-08 969,000 -33,000 0.04 2,490,000,000 1,666,680 1.720 2010-03-04
659 2010-03-05 1,002,000 -21,000 0.04 2,490,000,000 1,623,240 1.620 2010-03-03
660 2010-03-02 1,023,000 -15,000 0.04 2,490,000,000 1,687,950 1.650 2010-02-26
661 2010-03-01 1,038,000 -54,000 0.04 2,490,000,000 1,691,940 1.630 2010-02-25
662 2010-02-26 1,092,000 88,500 0.04 2,490,000,000 1,758,120 1.610 2010-02-24
663 2010-02-25 1,003,500 10,500 0.04 2,490,000,000 1,515,285 1.510 2010-02-23
664 2010-02-24 993,000 12,000 0.04 2,490,000,000 1,568,940 1.580 2010-02-22
665 2010-02-23 981,000 -183,000 0.04 2,490,000,000 1,667,700 1.700 2010-02-19
666 2010-02-22 1,164,000 214,500 0.05 2,490,000,000 1,978,800 1.700 2010-02-18
667 2010-02-18 949,500 9,000 0.04 2,490,000,000 1,832,535 1.930 2010-02-12
668 2010-02-17 940,500 87,000 0.04 2,490,000,000 1,815,165 1.930 2010-02-11
669 2010-02-11 853,500 -205,500 0.03 2,490,000,000 1,732,605 2.030 2010-02-09
670 2010-02-10 1,059,000 48,000 0.04 2,490,000,000 2,118,000 2.000 2010-02-08
671 2010-02-09 1,011,000 -48,000 0.04 2,490,000,000 2,001,780 1.980 2010-02-05
672 2010-02-05 1,059,000 94,500 0.04 2,490,000,000 2,223,900 2.100 2010-02-03
673 2010-02-04 964,500 -6,000 0.04 2,490,000,000 1,861,485 1.930 2010-02-02
674 2010-02-03 970,500 180,000 0.04 2,490,000,000 1,892,475 1.950 2010-02-01
675 2010-02-02 790,500 -96,000 0.03 2,490,000,000 1,691,670 2.140 2010-01-29
676 2010-02-01 886,500 -81,000 0.04 2,490,000,000 1,985,760 2.240 2010-01-28
677 2010-01-29 967,500 -10,500 0.04 2,490,000,000 2,070,450 2.140 2010-01-27
678 2010-01-28 978,000 57,000 0.04 2,490,000,000 2,044,020 2.090 2010-01-26
679 2010-01-27 921,000 40,500 0.04 2,490,000,000 2,118,300 2.300 2010-01-25
680 2010-01-26 880,500 42,000 0.04 2,490,000,000 2,095,590 2.380 2010-01-22
681 2010-01-25 838,500 -45,000 0.03 2,490,000,000 2,012,400 2.400 2010-01-21
682 2010-01-22 883,500 75,000 0.04 2,490,000,000 2,244,090 2.540 2010-01-20
683 2010-01-21 808,500 37,500 0.03 2,490,000,000 2,150,610 2.660 2010-01-19
684 2010-01-20 771,000 16,500 0.03 2,490,000,000 2,089,410 2.710 2010-01-18
685 2010-01-19 754,500 -27,000 0.03 2,490,000,000 2,022,060 2.680 2010-01-15
686 2010-01-18 781,500 -54,000 0.03 2,490,000,000 1,992,825 2.550 2010-01-14
687 2010-01-15 835,500 538,500 0.03 2,490,000,000 2,113,815 2.530 2010-01-13
688 2010-01-14 297,000 153,000 0.01 2,490,000,000 763,290 2.570 2010-01-12
689 2010-01-13 144,000 -150,000 0.01 2,400,000,000 341,280 2.370 2010-01-11
690 2010-01-12 294,000 49,500 0.01 2,400,000,000 699,720 2.380 2010-01-08
691 2010-01-11 244,500 7,500 0.01 2,400,000,000 603,915 2.470 2010-01-07
692 2010-01-08 237,000 30,000 0.01 2,400,000,000 604,350 2.550 2010-01-06
693 2010-01-07 207,000 -40,500 0.01 2,400,000,000 536,130 2.590 2010-01-05
694 2010-01-06 247,500 -217,500 0.01 2,400,000,000 566,775 2.290 2010-01-04
695 2010-01-05 465,000 69,000 0.02 2,400,000,000 985,800 2.120 2009-12-30
696 2010-01-04 396,000 30,000 0.02 2,400,000,000 867,240 2.190 2009-12-29
697 2009-12-30 366,000 109,500 0.02 2,400,000,000 808,860 2.210 2009-12-28
698 2009-12-29 256,500 10,500 0.01 2,400,000,000 543,780 2.120 2009-12-23
699 2009-12-28 246,000 -7,500 0.01 2,400,000,000 521,520 2.120 2009-12-22
700 2009-12-23 253,500 -67,500 0.01 2,400,000,000 527,280 2.080 2009-12-21
701 2009-12-22 321,000 0.01 2,400,000,000 597,060 1.860 2009-12-18

Copyright & disclaimer, Privacy policy

Back to top