Shengli Oil & Gas Pipe Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01080 | 2009-12-18 |
Hao Tian International Securities Limited 昊天國際證券有限公司
CCASSID: B01454
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.091 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.093 | 2025-11-10 | |||||
| 3 | 2025-09-11 | 1,248,000 | -330,000 | 0.03 | 3,874,365,600 | 118,560 | 0.095 | 2025-09-09 |
| 4 | 2025-09-02 | 1,578,000 | 330,000 | 0.04 | 3,874,365,600 | 113,616 | 0.072 | 2025-08-29 |
| 5 | 2025-08-18 | 1,248,000 | 300,000 | 0.03 | 3,874,365,600 | 116,064 | 0.093 | 2025-08-14 |
| 6 | 2025-08-15 | 948,000 | 405,000 | 0.02 | 3,874,365,600 | 101,436 | 0.107 | 2025-08-13 |
| 7 | 2025-08-13 | 543,000 | -525,000 | 0.01 | 3,874,365,600 | 81,993 | 0.151 | 2025-08-11 |
| 8 | 2025-08-12 | 1,068,000 | -435,000 | 0.03 | 3,874,365,600 | 132,432 | 0.124 | 2025-08-08 |
| 9 | 2025-08-08 | 1,503,000 | 360,000 | 0.04 | 3,874,365,600 | 147,294 | 0.098 | 2025-08-06 |
| 10 | 2025-08-07 | 1,143,000 | -420,000 | 0.03 | 3,874,365,600 | 132,588 | 0.116 | 2025-08-05 |
| 11 | 2025-07-11 | 1,563,000 | -54,000 | 0.04 | 3,874,365,600 | 65,646 | 0.042 | 2025-07-09 |
| 12 | 2025-07-07 | 1,617,000 | 30,000 | 0.04 | 3,874,365,600 | 59,829 | 0.037 | 2025-07-03 |
| 13 | 2025-07-04 | 1,587,000 | -42,000 | 0.04 | 3,874,365,600 | 60,306 | 0.038 | 2025-07-02 |
| 14 | 2025-07-02 | 1,629,000 | 36,000 | 0.04 | 3,874,365,600 | 58,644 | 0.036 | 2025-06-27 |
| 15 | 2025-06-27 | 1,593,000 | -24,000 | 0.04 | 3,874,365,600 | 60,534 | 0.038 | 2025-06-25 |
| 16 | 2025-06-26 | 1,617,000 | 54,000 | 0.04 | 3,874,365,600 | 61,446 | 0.038 | 2025-06-24 |
| 17 | 2025-06-20 | 1,563,000 | -40,500 | 0.04 | 3,874,365,600 | 62,520 | 0.040 | 2025-06-18 |
| 18 | 2025-05-06 | 1,603,500 | -1,500 | 0.04 | 3,874,365,600 | 60,933 | 0.038 | 2025-04-30 |
| 19 | 2025-05-02 | 1,605,000 | 21,000 | 0.04 | 3,874,365,600 | 57,780 | 0.036 | 2025-04-29 |
| 20 | 2025-03-12 | 1,584,000 | -39,000 | 0.04 | 3,874,365,600 | 60,192 | 0.038 | 2025-03-10 |
| 21 | 2024-11-29 | 1,623,000 | 33,000 | 0.04 | 3,874,365,600 | 48,690 | 0.030 | 2024-11-27 |
| 22 | 2024-10-07 | 1,590,000 | -39,000 | 0.04 | 3,874,365,600 | 52,470 | 0.033 | 2024-10-03 |
| 23 | 2024-09-30 | 1,629,000 | 42,000 | 0.04 | 3,874,365,600 | 47,241 | 0.029 | 2024-09-26 |
| 24 | 2024-09-27 | 1,587,000 | -156,000 | 0.04 | 3,874,365,600 | 53,958 | 0.034 | 2024-09-25 |
| 25 | 2024-07-24 | 1,743,000 | 36,000 | 0.04 | 3,874,365,600 | 52,290 | 0.030 | 2024-07-22 |
| 26 | 2024-06-13 | 1,707,000 | 36,000 | 0.04 | 3,874,365,600 | 68,280 | 0.040 | 2024-06-11 |
| 27 | 2024-06-12 | 1,671,000 | 19,500 | 0.04 | 3,874,365,600 | 66,840 | 0.040 | 2024-06-07 |
| 28 | 2024-05-30 | 1,651,500 | 31,500 | 0.04 | 3,874,365,600 | 74,318 | 0.045 | 2024-05-28 |
| 29 | 2024-05-23 | 1,620,000 | -108,000 | 0.04 | 3,874,365,600 | 72,900 | 0.045 | 2024-05-21 |
| 30 | 2024-05-14 | 1,728,000 | 27,000 | 0.04 | 3,874,365,600 | 60,480 | 0.035 | 2024-05-10 |
| 31 | 2024-05-10 | 1,701,000 | 24,000 | 0.04 | 3,874,365,600 | 68,040 | 0.040 | 2024-05-08 |
| 32 | 2024-04-30 | 1,677,000 | -42,000 | 0.04 | 3,874,365,600 | 70,434 | 0.042 | 2024-04-26 |
| 33 | 2024-02-27 | 1,719,000 | 30,000 | 0.04 | 3,874,365,600 | 72,198 | 0.042 | 2024-02-23 |
| 34 | 2024-01-16 | 1,689,000 | 45,000 | 0.04 | 3,874,365,600 | 70,938 | 0.042 | 2024-01-12 |
| 35 | 2024-01-08 | 1,644,000 | -7,500 | 0.04 | 3,874,365,600 | 80,556 | 0.049 | 2024-01-04 |
| 36 | 2024-01-03 | 1,651,500 | -28,500 | 0.04 | 3,874,365,600 | 79,272 | 0.048 | 2023-12-29 |
| 37 | 2023-12-22 | 1,680,000 | 28,500 | 0.04 | 3,874,365,600 | 75,600 | 0.045 | 2023-12-20 |
| 38 | 2023-11-30 | 1,651,500 | 39,000 | 0.04 | 3,874,365,600 | 84,227 | 0.051 | 2023-11-28 |
| 39 | 2023-11-28 | 1,612,500 | -42,000 | 0.04 | 3,874,365,600 | 83,850 | 0.052 | 2023-11-24 |
| 40 | 2023-09-29 | 1,654,500 | 28,500 | 0.04 | 3,874,365,600 | 82,725 | 0.050 | 2023-09-27 |
| 41 | 2023-09-18 | 1,626,000 | 33,000 | 0.04 | 3,874,365,600 | 87,804 | 0.054 | 2023-09-14 |
| 42 | 2023-08-21 | 1,593,000 | 30,000 | 0.04 | 3,874,365,600 | 95,580 | 0.060 | 2023-08-17 |
| 43 | 2023-08-11 | 1,563,000 | -15,000 | 0.04 | 3,874,365,600 | 148,485 | 0.095 | 2023-08-09 |
| 44 | 2023-08-09 | 1,578,000 | -111,000 | 0.04 | 3,874,365,600 | 100,992 | 0.064 | 2023-08-07 |
| 45 | 2023-08-04 | 1,689,000 | -48,000 | 0.04 | 3,874,365,600 | 89,517 | 0.053 | 2023-08-02 |
| 46 | 2023-07-11 | 1,737,000 | 57,000 | 0.04 | 3,874,365,600 | 88,587 | 0.051 | 2023-07-07 |
| 47 | 2023-04-25 | 1,680,000 | 33,000 | 0.04 | 3,874,365,600 | 117,600 | 0.070 | 2023-04-21 |
| 48 | 2023-04-17 | 1,647,000 | 18,000 | 0.04 | 3,874,365,600 | 120,231 | 0.073 | 2023-04-13 |
| 49 | 2023-03-15 | 1,629,000 | 30,000 | 0.04 | 3,874,365,600 | 125,433 | 0.077 | 2023-03-13 |
| 50 | 2023-02-23 | 1,599,000 | -63,000 | 0.04 | 3,874,365,600 | 135,915 | 0.085 | 2023-02-21 |
| 51 | 2023-02-07 | 1,662,000 | 45,000 | 0.04 | 3,874,365,600 | 129,636 | 0.078 | 2023-02-03 |
| 52 | 2023-02-02 | 1,617,000 | -30,000 | 0.04 | 3,874,365,600 | 129,360 | 0.080 | 2023-01-31 |
| 53 | 2023-01-10 | 1,647,000 | 27,000 | 0.04 | 3,874,365,600 | 125,172 | 0.076 | 2023-01-06 |
| 54 | 2023-01-09 | 1,620,000 | -25,500 | 0.04 | 3,874,365,600 | 139,320 | 0.086 | 2023-01-05 |
| 55 | 2023-01-06 | 1,645,500 | 16,500 | 0.04 | 3,874,365,600 | 136,577 | 0.083 | 2023-01-04 |
| 56 | 2023-01-05 | 1,629,000 | -39,000 | 0.04 | 3,874,365,600 | 138,465 | 0.085 | 2023-01-03 |
| 57 | 2023-01-03 | 1,668,000 | 61,500 | 0.04 | 3,874,365,600 | 130,104 | 0.078 | 2022-12-29 |
| 58 | 2022-12-29 | 1,606,500 | 34,500 | 0.04 | 3,874,365,600 | 136,553 | 0.085 | 2022-12-23 |
| 59 | 2022-12-06 | 1,572,000 | -36,000 | 0.04 | 3,874,365,600 | 149,340 | 0.095 | 2022-12-02 |
| 60 | 2022-11-25 | 1,608,000 | -22,500 | 0.04 | 3,874,365,600 | 131,856 | 0.082 | 2022-11-23 |
| 61 | 2022-11-24 | 1,630,500 | 37,500 | 0.04 | 3,874,365,600 | 123,918 | 0.076 | 2022-11-22 |
| 62 | 2022-11-22 | 1,593,000 | -18,000 | 0.04 | 3,874,365,600 | 129,033 | 0.081 | 2022-11-18 |
| 63 | 2022-11-18 | 1,611,000 | -24,000 | 0.04 | 3,874,365,600 | 128,880 | 0.080 | 2022-11-16 |
| 64 | 2022-11-11 | 1,635,000 | 150,000 | 0.04 | 3,874,365,600 | 117,720 | 0.072 | 2022-11-09 |
| 65 | 2022-11-09 | 1,485,000 | 36,000 | 0.04 | 3,874,365,600 | 114,345 | 0.077 | 2022-11-07 |
| 66 | 2022-11-01 | 1,449,000 | 36,000 | 0.04 | 3,874,365,600 | 117,369 | 0.081 | 2022-10-28 |
| 67 | 2022-10-26 | 1,413,000 | -384,000 | 0.04 | 3,874,365,600 | 113,040 | 0.080 | 2022-10-24 |
| 68 | 2022-10-12 | 1,797,000 | -118,500 | 0.05 | 3,874,365,600 | 167,121 | 0.093 | 2022-10-10 |
| 69 | 2022-10-11 | 1,915,500 | 49,500 | 0.05 | 3,874,365,600 | 155,156 | 0.081 | 2022-10-07 |
| 70 | 2022-07-11 | 1,866,000 | 180,000 | 0.05 | 3,874,365,600 | 272,436 | 0.146 | 2022-07-07 |
| 71 | 2022-06-30 | 1,686,000 | -690,000 | 0.04 | 3,874,365,600 | 274,818 | 0.163 | 2022-06-28 |
| 72 | 2022-06-28 | 2,376,000 | -210,000 | 0.06 | 3,874,365,600 | 275,616 | 0.116 | 2022-06-24 |
| 73 | 2022-06-24 | 2,586,000 | -360,000 | 0.07 | 3,874,365,600 | 294,804 | 0.114 | 2022-06-22 |
| 74 | 2022-06-22 | 2,946,000 | -16,500 | 0.08 | 3,874,365,600 | 288,708 | 0.098 | 2022-06-20 |
| 75 | 2022-06-20 | 2,962,500 | -10,500 | 0.08 | 3,874,365,600 | 263,663 | 0.089 | 2022-06-16 |
| 76 | 2022-06-17 | 2,973,000 | -31,500 | 0.08 | 3,874,365,600 | 246,759 | 0.083 | 2022-06-15 |
| 77 | 2022-06-07 | 3,004,500 | -21,000 | 0.08 | 3,874,365,600 | 216,324 | 0.072 | 2022-06-02 |
| 78 | 2022-06-06 | 3,025,500 | -31,500 | 0.08 | 3,874,365,600 | 217,836 | 0.072 | 2022-06-01 |
| 79 | 2022-06-01 | 3,057,000 | -7,500 | 0.08 | 3,874,365,600 | 210,933 | 0.069 | 2022-05-30 |
| 80 | 2022-02-24 | 3,064,500 | 13,500 | 0.08 | 3,874,365,600 | 223,709 | 0.073 | 2022-02-22 |
| 81 | 2021-11-12 | 3,051,000 | 24,000 | 0.08 | 3,874,365,600 | 231,876 | 0.076 | 2021-11-10 |
| 82 | 2021-10-18 | 3,027,000 | 60,000 | 0.08 | 3,874,365,600 | 248,214 | 0.082 | 2021-10-12 |
| 83 | 2021-10-11 | 2,967,000 | 21,000 | 0.08 | 3,874,365,600 | 264,063 | 0.089 | 2021-10-07 |
| 84 | 2021-10-07 | 2,946,000 | -34,500 | 0.08 | 3,874,365,600 | 288,708 | 0.098 | 2021-10-05 |
| 85 | 2021-09-23 | 2,980,500 | 22,500 | 0.08 | 3,874,365,600 | 262,284 | 0.088 | 2021-09-20 |
| 86 | 2021-08-19 | 2,958,000 | -300,000 | 0.08 | 3,874,365,600 | 266,220 | 0.090 | 2021-08-17 |
| 87 | 2021-07-27 | 3,258,000 | -30,000 | 0.08 | 3,874,365,600 | 306,252 | 0.094 | 2021-07-23 |
| 88 | 2021-07-23 | 3,288,000 | -27,000 | 0.08 | 3,874,365,600 | 279,480 | 0.085 | 2021-07-21 |
| 89 | 2021-05-07 | 3,315,000 | 30,000 | 0.09 | 3,874,365,600 | 255,255 | 0.077 | 2021-05-05 |
| 90 | 2021-02-23 | 3,285,000 | 267,000 | 0.08 | 3,874,365,600 | 318,645 | 0.097 | 2021-02-19 |
| 91 | 2021-02-22 | 3,018,000 | 237,000 | 0.08 | 3,874,365,600 | 301,800 | 0.100 | 2021-02-18 |
| 92 | 2021-02-19 | 2,781,000 | 937,500 | 0.07 | 3,874,365,600 | 317,034 | 0.114 | 2021-02-17 |
| 93 | 2021-02-16 | 1,843,500 | -24,000 | 0.05 | 3,874,365,600 | 178,820 | 0.097 | 2021-02-09 |
| 94 | 2021-02-01 | 1,867,500 | 210,000 | 0.05 | 3,874,365,600 | 169,943 | 0.091 | 2021-01-28 |
| 95 | 2021-01-12 | 1,657,500 | 30,000 | 0.04 | 3,874,365,600 | 147,518 | 0.089 | 2021-01-08 |
| 96 | 2020-12-16 | 1,627,500 | -18,000 | 0.05 | 3,274,365,600 | 143,220 | 0.088 | 2020-12-14 |
| 97 | 2020-12-09 | 1,645,500 | 324,000 | 0.05 | 3,274,365,600 | 131,640 | 0.080 | 2020-12-07 |
| 98 | 2020-11-24 | 1,321,500 | -10,500 | 0.04 | 3,274,365,600 | 109,685 | 0.083 | 2020-11-20 |
| 99 | 2020-08-13 | 1,332,000 | -18,000 | 0.04 | 3,274,365,600 | 115,884 | 0.087 | 2020-08-11 |
| 100 | 2020-03-25 | 1,350,000 | 54,000 | 0.04 | 3,274,365,600 | 81,000 | 0.060 | 2020-03-23 |
| 101 | 2020-01-06 | 1,296,000 | -18,000 | 0.04 | 3,274,365,600 | 117,936 | 0.091 | 2020-01-02 |
| 102 | 2019-05-21 | 1,314,000 | 18,000 | 0.04 | 3,274,365,600 | 132,714 | 0.101 | 2019-05-17 |
| 103 | 2019-05-06 | 1,296,000 | 12,000 | 0.04 | 3,274,365,600 | 156,816 | 0.121 | 2019-05-02 |
| 104 | 2019-04-12 | 1,284,000 | -9,000 | 0.04 | 3,274,365,600 | 177,192 | 0.138 | 2019-04-10 |
| 105 | 2019-04-04 | 1,293,000 | -130,500 | 0.04 | 3,274,365,600 | 188,778 | 0.146 | 2019-04-02 |
| 106 | 2019-04-03 | 1,423,500 | -273,000 | 0.04 | 3,274,365,600 | 199,290 | 0.140 | 2019-04-01 |
| 107 | 2019-04-02 | 1,696,500 | 240,000 | 0.05 | 3,274,365,600 | 218,849 | 0.129 | 2019-03-29 |
| 108 | 2019-03-29 | 1,456,500 | -399,000 | 0.04 | 3,274,365,600 | 196,628 | 0.135 | 2019-03-27 |
| 109 | 2019-03-04 | 1,855,500 | -18,000 | 0.06 | 3,274,365,600 | 241,215 | 0.130 | 2019-02-28 |
| 110 | 2019-02-21 | 1,873,500 | 90,000 | 0.06 | 3,274,365,600 | 204,212 | 0.109 | 2019-02-19 |
| 111 | 2019-02-20 | 1,783,500 | 270,000 | 0.05 | 3,274,365,600 | 196,185 | 0.110 | 2019-02-18 |
| 112 | 2019-02-15 | 1,513,500 | 198,000 | 0.05 | 3,274,365,600 | 161,945 | 0.107 | 2019-02-13 |
| 113 | 2019-02-11 | 1,315,500 | 300,000 | 0.04 | 3,274,365,600 | 128,919 | 0.098 | 2019-02-01 |
| 114 | 2018-10-23 | 1,015,500 | 7,500 | 0.03 | 3,274,365,600 | 144,201 | 0.142 | 2018-10-19 |
| 115 | 2018-10-22 | 1,008,000 | 4,500 | 0.03 | 3,274,365,600 | 153,216 | 0.152 | 2018-10-18 |
| 116 | 2018-09-03 | 1,003,500 | 150,000 | 0.03 | 3,274,365,600 | 207,725 | 0.207 | 2018-08-30 |
| 117 | 2018-08-08 | 853,500 | -45,000 | 0.03 | 3,274,365,600 | 179,235 | 0.210 | 2018-08-06 |
| 118 | 2018-08-02 | 898,500 | 148,500 | 0.03 | 3,274,365,600 | 192,279 | 0.214 | 2018-07-31 |
| 119 | 2018-07-31 | 750,000 | -126,000 | 0.02 | 3,274,365,600 | 167,250 | 0.223 | 2018-07-27 |
| 120 | 2018-07-26 | 876,000 | -93,000 | 0.03 | 3,274,365,600 | 181,332 | 0.207 | 2018-07-24 |
| 121 | 2018-07-25 | 969,000 | -114,000 | 0.03 | 3,274,365,600 | 206,397 | 0.213 | 2018-07-23 |
| 122 | 2018-07-24 | 1,083,000 | 100,500 | 0.03 | 3,274,365,600 | 225,264 | 0.208 | 2018-07-20 |
| 123 | 2018-07-23 | 982,500 | 150,000 | 0.03 | 3,274,365,600 | 204,360 | 0.208 | 2018-07-19 |
| 124 | 2018-07-20 | 832,500 | 300,000 | 0.03 | 3,274,365,600 | 174,825 | 0.210 | 2018-07-18 |
| 125 | 2018-07-17 | 532,500 | 6,000 | 0.02 | 3,274,365,600 | 110,760 | 0.208 | 2018-07-13 |
| 126 | 2018-06-29 | 526,500 | 24,000 | 0.02 | 3,274,365,600 | 134,258 | 0.255 | 2018-06-27 |
| 127 | 2018-06-15 | 502,500 | -9,000 | 0.02 | 3,274,365,600 | 135,675 | 0.270 | 2018-06-13 |
| 128 | 2018-06-14 | 511,500 | 9,000 | 0.02 | 3,274,365,600 | 138,105 | 0.270 | 2018-06-12 |
| 129 | 2018-05-30 | 502,500 | -27,000 | 0.02 | 3,274,365,600 | 143,213 | 0.285 | 2018-05-28 |
| 130 | 2018-05-25 | 529,500 | 27,000 | 0.02 | 3,274,365,600 | 145,613 | 0.275 | 2018-05-23 |
| 131 | 2018-05-09 | 502,500 | 9,000 | 0.02 | 3,274,365,600 | 143,213 | 0.285 | 2018-05-07 |
| 132 | 2018-04-04 | 493,500 | 10,500 | 0.02 | 3,274,365,600 | 148,050 | 0.300 | 2018-03-29 |
| 133 | 2018-04-03 | 483,000 | -1,500 | 0.01 | 3,274,365,600 | 147,315 | 0.305 | 2018-03-28 |
| 134 | 2018-03-29 | 484,500 | -9,000 | 0.01 | 3,274,365,600 | 147,773 | 0.305 | 2018-03-27 |
| 135 | 2018-03-27 | 493,500 | 9,000 | 0.02 | 3,274,365,600 | 150,518 | 0.305 | 2018-03-23 |
| 136 | 2018-03-16 | 484,500 | 12,000 | 0.01 | 3,274,365,600 | 152,618 | 0.315 | 2018-03-14 |
| 137 | 2018-02-22 | 472,500 | -6,000 | 0.01 | 3,274,365,600 | 155,925 | 0.330 | 2018-02-20 |
| 138 | 2018-02-20 | 478,500 | 6,000 | 0.01 | 3,274,365,600 | 150,728 | 0.315 | 2018-02-13 |
| 139 | 2018-02-13 | 472,500 | 9,000 | 0.01 | 3,274,365,600 | 153,563 | 0.325 | 2018-02-09 |
| 140 | 2018-02-08 | 463,500 | 9,000 | 0.01 | 3,274,365,600 | 143,685 | 0.310 | 2018-02-06 |
| 141 | 2018-01-31 | 454,500 | 75,000 | 0.01 | 3,274,365,600 | 159,075 | 0.350 | 2018-01-29 |
| 142 | 2017-12-13 | 379,500 | 90,000 | 0.01 | 3,274,365,600 | 155,595 | 0.410 | 2017-12-11 |
| 143 | 2017-12-08 | 289,500 | -60,000 | 0.01 | 3,274,365,600 | 120,143 | 0.415 | 2017-12-06 |
| 144 | 2017-12-05 | 349,500 | -120,000 | 0.01 | 3,274,365,600 | 146,790 | 0.420 | 2017-12-01 |
| 145 | 2017-10-18 | 469,500 | 180,000 | 0.01 | 3,274,365,600 | 190,148 | 0.405 | 2017-10-16 |
| 146 | 2017-10-17 | 289,500 | 60,000 | 0.01 | 3,274,365,600 | 120,143 | 0.415 | 2017-10-13 |
| 147 | 2017-10-13 | 229,500 | 90,000 | 0.01 | 3,274,365,600 | 95,243 | 0.415 | 2017-10-11 |
| 148 | 2017-08-24 | 139,500 | -60,000 | 0.00 | 3,274,365,600 | 51,615 | 0.370 | 2017-08-21 |
| 149 | 2017-08-22 | 199,500 | -66,000 | 0.01 | 3,274,365,600 | 73,815 | 0.370 | 2017-08-18 |
| 150 | 2017-08-17 | 265,500 | -139,500 | 0.01 | 3,274,365,600 | 94,253 | 0.355 | 2017-08-15 |
| 151 | 2017-07-14 | 405,000 | -75,000 | 0.01 | 3,274,365,600 | 145,800 | 0.360 | 2017-07-12 |
| 152 | 2017-07-11 | 480,000 | -30,000 | 0.01 | 3,274,365,600 | 160,800 | 0.335 | 2017-07-07 |
| 153 | 2017-07-10 | 510,000 | -60,000 | 0.02 | 3,274,365,600 | 168,300 | 0.330 | 2017-07-06 |
| 154 | 2017-07-06 | 570,000 | 60,000 | 0.02 | 3,274,365,600 | 188,100 | 0.330 | 2017-07-04 |
| 155 | 2017-06-30 | 510,000 | -150,000 | 0.02 | 3,274,365,600 | 173,400 | 0.340 | 2017-06-28 |
| 156 | 2017-05-24 | 660,000 | -90,000 | 0.02 | 3,274,365,600 | 204,600 | 0.310 | 2017-05-22 |
| 157 | 2017-05-15 | 750,000 | 90,000 | 0.02 | 3,274,365,600 | 217,500 | 0.290 | 2017-05-11 |
| 158 | 2017-04-11 | 660,000 | 60,000 | 0.02 | 3,274,365,600 | 217,800 | 0.330 | 2017-04-07 |
| 159 | 2017-04-10 | 600,000 | 90,000 | 0.02 | 3,274,365,600 | 210,000 | 0.350 | 2017-04-06 |
| 160 | 2017-03-27 | 510,000 | -60,000 | 0.02 | 3,274,365,600 | 183,600 | 0.360 | 2017-03-23 |
| 161 | 2017-03-23 | 570,000 | 46,500 | 0.02 | 3,274,365,600 | 193,800 | 0.340 | 2017-03-21 |
| 162 | 2017-03-21 | 523,500 | 60,000 | 0.02 | 3,274,365,600 | 175,373 | 0.335 | 2017-03-17 |
| 163 | 2017-02-28 | 463,500 | -1,500,000 | 0.01 | 3,274,365,600 | 155,273 | 0.335 | 2017-02-24 |
| 164 | 2017-02-27 | 1,963,500 | 61,500 | 0.06 | 3,274,365,600 | 667,590 | 0.340 | 2017-02-23 |
| 165 | 2017-02-24 | 1,902,000 | 120,000 | 0.06 | 3,274,365,600 | 637,170 | 0.335 | 2017-02-22 |
| 166 | 2017-02-21 | 1,782,000 | 108,000 | 0.05 | 3,274,365,600 | 605,880 | 0.340 | 2017-02-17 |
| 167 | 2017-02-17 | 1,674,000 | 159,000 | 0.05 | 3,274,365,600 | 577,530 | 0.345 | 2017-02-15 |
| 168 | 2017-02-14 | 1,515,000 | 99,000 | 0.05 | 3,274,365,600 | 515,100 | 0.340 | 2017-02-10 |
| 169 | 2017-02-13 | 1,416,000 | 339,000 | 0.04 | 3,274,365,600 | 495,600 | 0.350 | 2017-02-09 |
| 170 | 2017-02-10 | 1,077,000 | -61,500 | 0.03 | 3,274,365,600 | 376,950 | 0.350 | 2017-02-08 |
| 171 | 2017-02-09 | 1,138,500 | 99,000 | 0.03 | 3,274,365,600 | 404,168 | 0.355 | 2017-02-07 |
| 172 | 2017-02-07 | 1,039,500 | -93,000 | 0.03 | 3,274,365,600 | 369,023 | 0.355 | 2017-02-03 |
| 173 | 2017-02-06 | 1,132,500 | 73,500 | 0.03 | 3,274,365,600 | 390,713 | 0.345 | 2017-02-02 |
| 174 | 2017-02-02 | 1,059,000 | 198,000 | 0.03 | 3,274,365,600 | 375,945 | 0.355 | 2017-01-26 |
| 175 | 2017-01-23 | 861,000 | 60,000 | 0.03 | 3,274,365,600 | 297,045 | 0.345 | 2017-01-19 |
| 176 | 2017-01-20 | 801,000 | 61,500 | 0.02 | 3,274,365,600 | 276,345 | 0.345 | 2017-01-18 |
| 177 | 2017-01-16 | 739,500 | 120,000 | 0.02 | 3,274,365,600 | 255,128 | 0.345 | 2017-01-12 |
| 178 | 2017-01-10 | 619,500 | 63,000 | 0.02 | 3,274,365,600 | 229,215 | 0.370 | 2017-01-06 |
| 179 | 2017-01-09 | 556,500 | 90,000 | 0.02 | 3,274,365,600 | 205,905 | 0.370 | 2017-01-05 |
| 180 | 2016-12-28 | 466,500 | 55,500 | 0.01 | 3,274,365,600 | 172,605 | 0.370 | 2016-12-22 |
| 181 | 2016-12-22 | 411,000 | -118,500 | 0.01 | 3,274,365,600 | 150,015 | 0.365 | 2016-12-20 |
| 182 | 2016-12-21 | 529,500 | 90,000 | 0.02 | 3,274,365,600 | 193,268 | 0.365 | 2016-12-19 |
| 183 | 2016-12-16 | 439,500 | -90,000 | 0.01 | 3,274,365,600 | 160,418 | 0.365 | 2016-12-14 |
| 184 | 2016-12-15 | 529,500 | 90,000 | 0.02 | 3,274,365,600 | 195,915 | 0.370 | 2016-12-13 |
| 185 | 2016-12-13 | 439,500 | 120,000 | 0.01 | 3,274,365,600 | 164,813 | 0.375 | 2016-12-09 |
| 186 | 2016-12-01 | 319,500 | 90,000 | 0.01 | 3,274,365,600 | 119,813 | 0.375 | 2016-11-29 |
| 187 | 2016-11-29 | 229,500 | -90,000 | 0.01 | 3,274,365,600 | 89,505 | 0.390 | 2016-11-25 |
| 188 | 2016-11-28 | 319,500 | -90,000 | 0.01 | 3,274,365,600 | 119,813 | 0.375 | 2016-11-24 |
| 189 | 2016-11-24 | 409,500 | 90,000 | 0.01 | 3,274,365,600 | 145,373 | 0.355 | 2016-11-22 |
| 190 | 2016-11-22 | 319,500 | 90,000 | 0.01 | 3,274,365,600 | 116,618 | 0.365 | 2016-11-18 |
| 191 | 2016-11-17 | 229,500 | 90,000 | 0.01 | 3,274,365,600 | 90,653 | 0.395 | 2016-11-15 |
| 192 | 2016-10-31 | 139,500 | -90,000 | 0.00 | 3,274,365,600 | 59,288 | 0.425 | 2016-10-27 |
| 193 | 2016-10-13 | 229,500 | 90,000 | 0.01 | 3,274,365,600 | 92,948 | 0.405 | 2016-10-11 |
| 194 | 2016-10-07 | 139,500 | -90,000 | 0.00 | 3,274,365,600 | 58,590 | 0.420 | 2016-10-05 |
| 195 | 2016-09-28 | 229,500 | -90,000 | 0.01 | 3,274,365,600 | 90,653 | 0.395 | 2016-09-26 |
| 196 | 2016-09-14 | 319,500 | -90,000 | 0.01 | 3,274,365,600 | 110,228 | 0.345 | 2016-09-12 |
| 197 | 2016-08-22 | 409,500 | 90,000 | 0.01 | 3,274,365,600 | 133,088 | 0.325 | 2016-08-18 |
| 198 | 2016-05-10 | 319,500 | -90,000 | 0.01 | 3,274,365,600 | 118,215 | 0.370 | 2016-05-06 |
| 199 | 2016-04-28 | 409,500 | -187,500 | 0.01 | 3,274,365,600 | 159,705 | 0.390 | 2016-04-26 |
| 200 | 2016-04-27 | 597,000 | -60,000 | 0.02 | 3,274,365,600 | 235,815 | 0.395 | 2016-04-25 |
| 201 | 2016-04-26 | 657,000 | -90,000 | 0.02 | 3,274,365,600 | 256,230 | 0.390 | 2016-04-22 |
| 202 | 2016-04-20 | 747,000 | -75,000 | 0.02 | 3,274,365,600 | 295,065 | 0.395 | 2016-04-18 |
| 203 | 2016-04-15 | 822,000 | -90,000 | 0.03 | 3,274,365,600 | 316,470 | 0.385 | 2016-04-13 |
| 204 | 2016-04-13 | 912,000 | -120,000 | 0.03 | 3,274,365,600 | 342,000 | 0.375 | 2016-04-11 |
| 205 | 2016-04-12 | 1,032,000 | -1,500 | 0.03 | 3,274,365,600 | 381,840 | 0.370 | 2016-04-08 |
| 206 | 2016-04-11 | 1,033,500 | -75,000 | 0.04 | 2,728,638,000 | 408,233 | 0.395 | 2016-04-07 |
| 207 | 2016-04-08 | 1,108,500 | -210,000 | 0.04 | 2,728,638,000 | 432,315 | 0.390 | 2016-04-06 |
| 208 | 2016-04-07 | 1,318,500 | -270,000 | 0.05 | 2,728,638,000 | 514,215 | 0.390 | 2016-04-05 |
| 209 | 2016-04-06 | 1,588,500 | -240,000 | 0.06 | 2,728,638,000 | 595,688 | 0.375 | 2016-04-01 |
| 210 | 2016-04-05 | 1,828,500 | -90,000 | 0.07 | 2,728,638,000 | 649,118 | 0.355 | 2016-03-31 |
| 211 | 2016-04-01 | 1,918,500 | -270,000 | 0.07 | 2,728,638,000 | 671,475 | 0.350 | 2016-03-30 |
| 212 | 2016-03-31 | 2,188,500 | -120,000 | 0.08 | 2,728,638,000 | 755,033 | 0.345 | 2016-03-29 |
| 213 | 2016-03-30 | 2,308,500 | -210,000 | 0.08 | 2,728,638,000 | 761,805 | 0.330 | 2016-03-24 |
| 214 | 2016-03-23 | 2,518,500 | -90,000 | 0.09 | 2,728,638,000 | 831,105 | 0.330 | 2016-03-21 |
| 215 | 2016-03-14 | 2,608,500 | 180,000 | 0.10 | 2,728,638,000 | 808,635 | 0.310 | 2016-03-10 |
| 216 | 2016-03-10 | 2,428,500 | 37,500 | 0.09 | 2,728,638,000 | 862,118 | 0.355 | 2016-03-08 |
| 217 | 2016-03-04 | 2,391,000 | -180,000 | 0.09 | 2,728,638,000 | 824,895 | 0.345 | 2016-03-02 |
| 218 | 2016-03-03 | 2,571,000 | -90,000 | 0.09 | 2,728,638,000 | 861,285 | 0.335 | 2016-03-01 |
| 219 | 2016-03-02 | 2,661,000 | -60,000 | 0.10 | 2,728,638,000 | 838,215 | 0.315 | 2016-02-29 |
| 220 | 2016-02-29 | 2,721,000 | 150,000 | 0.10 | 2,728,638,000 | 802,695 | 0.295 | 2016-02-25 |
| 221 | 2016-02-26 | 2,571,000 | -150,000 | 0.09 | 2,728,638,000 | 809,865 | 0.315 | 2016-02-24 |
| 222 | 2016-02-15 | 2,721,000 | -399,000 | 0.10 | 2,728,638,000 | 789,090 | 0.290 | 2016-02-11 |
| 223 | 2016-02-11 | 3,120,000 | -90,000 | 0.11 | 2,728,638,000 | 936,000 | 0.300 | 2016-02-04 |
| 224 | 2016-02-02 | 3,210,000 | -90,000 | 0.12 | 2,728,638,000 | 963,000 | 0.300 | 2016-01-29 |
| 225 | 2016-02-01 | 3,300,000 | -180,000 | 0.12 | 2,728,638,000 | 973,500 | 0.295 | 2016-01-28 |
| 226 | 2016-01-26 | 3,480,000 | -90,000 | 0.13 | 2,728,638,000 | 957,000 | 0.275 | 2016-01-22 |
| 227 | 2016-01-19 | 3,570,000 | -120,000 | 0.13 | 2,728,638,000 | 999,600 | 0.280 | 2016-01-15 |
| 228 | 2016-01-11 | 3,690,000 | 150,000 | 0.14 | 2,728,638,000 | 959,400 | 0.260 | 2016-01-07 |
| 229 | 2016-01-08 | 3,540,000 | 120,000 | 0.13 | 2,728,638,000 | 991,200 | 0.280 | 2016-01-06 |
| 230 | 2016-01-06 | 3,420,000 | 535,500 | 0.13 | 2,728,638,000 | 1,008,900 | 0.295 | 2016-01-04 |
| 231 | 2016-01-05 | 2,884,500 | -933,000 | 0.11 | 2,728,638,000 | 937,463 | 0.325 | 2015-12-30 |
| 232 | 2016-01-04 | 3,817,500 | -576,000 | 0.14 | 2,728,638,000 | 1,126,163 | 0.295 | 2015-12-29 |
| 233 | 2015-12-30 | 4,393,500 | -105,000 | 0.16 | 2,728,638,000 | 1,142,310 | 0.260 | 2015-12-28 |
| 234 | 2015-12-29 | 4,498,500 | -150,000 | 0.16 | 2,728,638,000 | 1,147,118 | 0.255 | 2015-12-23 |
| 235 | 2015-12-28 | 4,648,500 | -90,000 | 0.17 | 2,728,638,000 | 1,138,883 | 0.245 | 2015-12-22 |
| 236 | 2015-12-23 | 4,738,500 | -120,000 | 0.17 | 2,728,638,000 | 1,179,887 | 0.249 | 2015-12-21 |
| 237 | 2015-12-21 | 4,858,500 | -90,000 | 0.18 | 2,728,638,000 | 1,117,455 | 0.230 | 2015-12-17 |
| 238 | 2015-12-18 | 4,948,500 | 90,000 | 0.18 | 2,728,638,000 | 1,088,670 | 0.220 | 2015-12-16 |
| 239 | 2015-12-16 | 4,858,500 | 253,500 | 0.18 | 2,728,638,000 | 1,078,587 | 0.222 | 2015-12-14 |
| 240 | 2015-12-15 | 4,605,000 | 90,000 | 0.17 | 2,728,638,000 | 1,054,545 | 0.229 | 2015-12-11 |
| 241 | 2015-12-04 | 4,515,000 | 127,500 | 0.17 | 2,728,638,000 | 1,097,145 | 0.243 | 2015-12-02 |
| 242 | 2015-11-30 | 4,387,500 | 90,000 | 0.16 | 2,728,638,000 | 1,096,875 | 0.250 | 2015-11-26 |
| 243 | 2015-11-19 | 4,297,500 | 90,000 | 0.16 | 2,728,638,000 | 1,057,185 | 0.246 | 2015-11-17 |
| 244 | 2015-11-09 | 4,207,500 | 108,000 | 0.15 | 2,728,638,000 | 1,051,875 | 0.250 | 2015-11-05 |
| 245 | 2015-11-06 | 4,099,500 | 150,000 | 0.15 | 2,728,638,000 | 1,086,368 | 0.265 | 2015-11-04 |
| 246 | 2015-11-03 | 3,949,500 | 90,000 | 0.14 | 2,728,638,000 | 1,086,113 | 0.275 | 2015-10-30 |
| 247 | 2015-11-02 | 3,859,500 | -90,000 | 0.14 | 2,728,638,000 | 1,022,768 | 0.265 | 2015-10-29 |
| 248 | 2015-10-30 | 3,949,500 | 102,000 | 0.14 | 2,728,638,000 | 1,046,618 | 0.265 | 2015-10-28 |
| 249 | 2015-10-29 | 3,847,500 | 90,000 | 0.14 | 2,728,638,000 | 1,038,825 | 0.270 | 2015-10-27 |
| 250 | 2015-10-28 | 3,757,500 | -72,000 | 0.14 | 2,728,638,000 | 1,033,313 | 0.275 | 2015-10-26 |
| 251 | 2015-10-26 | 3,829,500 | 90,000 | 0.14 | 2,728,638,000 | 1,033,965 | 0.270 | 2015-10-22 |
| 252 | 2015-10-23 | 3,739,500 | 150,000 | 0.14 | 2,728,638,000 | 1,028,363 | 0.275 | 2015-10-20 |
| 253 | 2015-10-22 | 3,589,500 | 126,000 | 0.13 | 2,728,638,000 | 1,023,008 | 0.285 | 2015-10-19 |
| 254 | 2015-10-20 | 3,463,500 | -337,500 | 0.13 | 2,728,638,000 | 1,039,050 | 0.300 | 2015-10-16 |
| 255 | 2015-10-15 | 3,801,000 | 90,000 | 0.14 | 2,728,638,000 | 1,064,280 | 0.280 | 2015-10-13 |
| 256 | 2015-10-14 | 3,711,000 | 160,500 | 0.14 | 2,728,638,000 | 1,001,970 | 0.270 | 2015-10-12 |
| 257 | 2015-10-12 | 3,550,500 | -120,000 | 0.13 | 2,728,638,000 | 923,130 | 0.260 | 2015-10-08 |
| 258 | 2015-10-09 | 3,670,500 | -19,500 | 0.13 | 2,728,638,000 | 972,683 | 0.265 | 2015-10-07 |
| 259 | 2015-10-08 | 3,690,000 | 90,000 | 0.14 | 2,728,638,000 | 922,500 | 0.250 | 2015-10-06 |
| 260 | 2015-10-07 | 3,600,000 | 105,000 | 0.13 | 2,728,638,000 | 900,000 | 0.250 | 2015-10-05 |
| 261 | 2015-10-06 | 3,495,000 | 121,500 | 0.13 | 2,728,638,000 | 873,750 | 0.250 | 2015-10-02 |
| 262 | 2015-10-05 | 3,373,500 | 264,000 | 0.12 | 2,728,638,000 | 826,508 | 0.245 | 2015-09-30 |
| 263 | 2015-10-02 | 3,109,500 | 21,000 | 0.11 | 2,728,638,000 | 730,733 | 0.235 | 2015-09-29 |
| 264 | 2015-09-25 | 3,088,500 | 21,000 | 0.11 | 2,728,638,000 | 787,568 | 0.255 | 2015-09-23 |
| 265 | 2015-09-21 | 3,067,500 | -348,000 | 0.11 | 2,728,638,000 | 858,900 | 0.280 | 2015-09-17 |
| 266 | 2015-09-01 | 3,415,500 | -15,000 | 0.13 | 2,728,638,000 | 812,889 | 0.238 | 2015-08-28 |
| 267 | 2015-08-31 | 3,430,500 | 154,500 | 0.13 | 2,728,638,000 | 823,320 | 0.240 | 2015-08-27 |
| 268 | 2015-08-21 | 3,276,000 | 213,000 | 0.12 | 2,728,638,000 | 805,896 | 0.246 | 2015-08-19 |
| 269 | 2015-08-20 | 3,063,000 | 105,000 | 0.11 | 2,728,638,000 | 781,065 | 0.255 | 2015-08-18 |
| 270 | 2015-07-30 | 2,958,000 | 9,000 | 0.11 | 2,728,638,000 | 828,240 | 0.280 | 2015-07-28 |
| 271 | 2015-07-29 | 2,949,000 | 15,000 | 0.11 | 2,728,638,000 | 825,720 | 0.280 | 2015-07-27 |
| 272 | 2015-07-17 | 2,934,000 | 90,000 | 0.11 | 2,728,638,000 | 909,540 | 0.310 | 2015-07-15 |
| 273 | 2015-07-14 | 2,844,000 | -144,000 | 0.10 | 2,728,638,000 | 895,860 | 0.315 | 2015-07-10 |
| 274 | 2015-07-09 | 2,988,000 | 24,000 | 0.11 | 2,728,638,000 | 791,820 | 0.265 | 2015-07-07 |
| 275 | 2015-07-08 | 2,964,000 | 24,000 | 0.11 | 2,728,638,000 | 978,120 | 0.330 | 2015-07-06 |
| 276 | 2015-07-07 | 2,940,000 | 30,000 | 0.11 | 2,728,638,000 | 1,087,800 | 0.370 | 2015-07-03 |
| 277 | 2015-07-03 | 2,910,000 | -1,500 | 0.11 | 2,728,638,000 | 1,178,550 | 0.405 | 2015-06-30 |
| 278 | 2015-07-02 | 2,911,500 | 90,000 | 0.11 | 2,728,638,000 | 1,164,600 | 0.400 | 2015-06-29 |
| 279 | 2015-06-30 | 2,821,500 | 240,000 | 0.10 | 2,728,638,000 | 1,170,923 | 0.415 | 2015-06-26 |
| 280 | 2015-06-29 | 2,581,500 | 90,000 | 0.09 | 2,728,638,000 | 1,097,138 | 0.425 | 2015-06-25 |
| 281 | 2015-06-22 | 2,491,500 | -60,000 | 0.09 | 2,728,638,000 | 1,108,718 | 0.445 | 2015-06-18 |
| 282 | 2015-06-19 | 2,551,500 | 60,000 | 0.09 | 2,728,638,000 | 1,122,660 | 0.440 | 2015-06-17 |
| 283 | 2015-06-17 | 2,491,500 | 360,000 | 0.09 | 2,728,638,000 | 1,096,260 | 0.440 | 2015-06-15 |
| 284 | 2015-06-16 | 2,131,500 | -270,000 | 0.08 | 2,728,638,000 | 1,033,778 | 0.485 | 2015-06-12 |
| 285 | 2015-06-12 | 2,401,500 | 90,000 | 0.09 | 2,728,638,000 | 1,020,638 | 0.425 | 2015-06-10 |
| 286 | 2015-06-11 | 2,311,500 | 180,000 | 0.08 | 2,728,638,000 | 1,028,618 | 0.445 | 2015-06-09 |
| 287 | 2015-06-10 | 2,131,500 | 90,000 | 0.08 | 2,728,638,000 | 1,012,463 | 0.475 | 2015-06-08 |
| 288 | 2015-06-09 | 2,041,500 | 120,000 | 0.07 | 2,728,638,000 | 969,713 | 0.475 | 2015-06-05 |
| 289 | 2015-06-04 | 1,921,500 | -60,000 | 0.07 | 2,728,638,000 | 951,143 | 0.495 | 2015-06-02 |
| 290 | 2015-06-03 | 1,981,500 | 60,000 | 0.07 | 2,728,638,000 | 931,305 | 0.470 | 2015-06-01 |
| 291 | 2015-06-01 | 1,921,500 | 339,000 | 0.07 | 2,728,638,000 | 893,498 | 0.465 | 2015-05-28 |
| 292 | 2015-05-29 | 1,582,500 | 198,000 | 0.06 | 2,728,638,000 | 759,600 | 0.480 | 2015-05-27 |
| 293 | 2015-05-22 | 1,384,500 | 60,000 | 0.05 | 2,728,638,000 | 616,103 | 0.445 | 2015-05-20 |
| 294 | 2015-05-21 | 1,324,500 | 72,000 | 0.05 | 2,728,638,000 | 602,648 | 0.455 | 2015-05-19 |
| 295 | 2015-05-20 | 1,252,500 | 75,000 | 0.05 | 2,728,638,000 | 576,150 | 0.460 | 2015-05-18 |
| 296 | 2015-05-11 | 1,177,500 | 90,000 | 0.04 | 2,728,638,000 | 582,863 | 0.495 | 2015-05-07 |
| 297 | 2015-05-08 | 1,087,500 | -105,000 | 0.04 | 2,728,638,000 | 565,500 | 0.520 | 2015-05-06 |
| 298 | 2015-05-07 | 1,192,500 | 49,500 | 0.04 | 2,728,638,000 | 572,400 | 0.480 | 2015-05-05 |
| 299 | 2015-05-06 | 1,143,000 | -120,000 | 0.04 | 2,728,638,000 | 560,070 | 0.490 | 2015-05-04 |
| 300 | 2015-05-04 | 1,263,000 | -396,000 | 0.05 | 2,728,638,000 | 568,350 | 0.450 | 2015-04-29 |
| 301 | 2015-04-30 | 1,659,000 | -54,000 | 0.06 | 2,728,638,000 | 688,485 | 0.415 | 2015-04-28 |
| 302 | 2015-04-29 | 1,713,000 | 99,000 | 0.06 | 2,728,638,000 | 676,635 | 0.395 | 2015-04-27 |
| 303 | 2015-04-27 | 1,614,000 | 198,000 | 0.06 | 2,728,638,000 | 613,320 | 0.380 | 2015-04-23 |
| 304 | 2015-04-24 | 1,416,000 | 198,000 | 0.05 | 2,728,638,000 | 545,160 | 0.385 | 2015-04-22 |
| 305 | 2015-04-23 | 1,218,000 | 99,000 | 0.04 | 2,728,638,000 | 468,930 | 0.385 | 2015-04-21 |
| 306 | 2015-04-21 | 1,119,000 | 402,000 | 0.04 | 2,728,638,000 | 469,980 | 0.420 | 2015-04-17 |
| 307 | 2015-04-20 | 717,000 | 297,000 | 0.03 | 2,728,638,000 | 304,725 | 0.425 | 2015-04-16 |
| 308 | 2015-04-17 | 420,000 | -10,500 | 0.02 | 2,728,638,000 | 174,300 | 0.415 | 2015-04-15 |
| 309 | 2015-04-16 | 430,500 | -99,000 | 0.02 | 2,728,638,000 | 178,658 | 0.415 | 2015-04-14 |
| 310 | 2015-04-15 | 529,500 | 297,000 | 0.02 | 2,728,638,000 | 214,448 | 0.405 | 2015-04-13 |
| 311 | 2015-03-26 | 232,500 | -15,000 | 0.01 | 2,728,638,000 | 86,025 | 0.370 | 2015-03-24 |
| 312 | 2015-03-24 | 247,500 | -12,000 | 0.01 | 2,728,638,000 | 90,338 | 0.365 | 2015-03-20 |
| 313 | 2015-03-23 | 259,500 | -12,000 | 0.01 | 2,728,638,000 | 90,825 | 0.350 | 2015-03-19 |
| 314 | 2015-02-09 | 271,500 | 12,000 | 0.01 | 2,728,638,000 | 80,093 | 0.295 | 2015-02-05 |
| 315 | 2015-01-21 | 259,500 | 15,000 | 0.01 | 2,728,638,000 | 101,205 | 0.390 | 2015-01-19 |
| 316 | 2015-01-09 | 244,500 | -12,000 | 0.01 | 2,728,638,000 | 106,358 | 0.435 | 2015-01-07 |
| 317 | 2014-12-12 | 256,500 | 9,000 | 0.01 | 2,728,638,000 | 102,600 | 0.400 | 2014-12-10 |
| 318 | 2014-12-10 | 247,500 | 15,000 | 0.01 | 2,728,638,000 | 101,475 | 0.410 | 2014-12-08 |
| 319 | 2014-10-23 | 232,500 | 120,000 | 0.01 | 2,480,580,000 | 104,625 | 0.450 | 2014-10-21 |
| 320 | 2014-06-16 | 112,500 | -120,000 | 0.00 | 2,480,580,000 | 59,625 | 0.530 | 2014-06-12 |
| 321 | 2014-06-13 | 232,500 | -180,000 | 0.01 | 2,480,580,000 | 118,575 | 0.510 | 2014-06-11 |
| 322 | 2014-06-10 | 412,500 | -60,000 | 0.02 | 2,480,580,000 | 218,625 | 0.530 | 2014-06-06 |
| 323 | 2014-06-06 | 472,500 | 180,000 | 0.02 | 2,480,580,000 | 240,975 | 0.510 | 2014-06-04 |
| 324 | 2014-06-05 | 292,500 | 180,000 | 0.01 | 2,480,580,000 | 149,175 | 0.510 | 2014-06-03 |
| 325 | 2014-05-26 | 112,500 | -51,000 | 0.00 | 2,480,580,000 | 55,125 | 0.490 | 2014-05-22 |
| 326 | 2014-05-12 | 163,500 | -105,000 | 0.01 | 2,480,580,000 | 63,765 | 0.390 | 2014-05-08 |
| 327 | 2014-03-14 | 268,500 | 21,000 | 0.01 | 2,480,580,000 | 116,798 | 0.435 | 2014-03-12 |
| 328 | 2014-03-13 | 247,500 | 45,000 | 0.01 | 2,480,580,000 | 111,375 | 0.450 | 2014-03-11 |
| 329 | 2014-02-04 | 202,500 | 60,000 | 0.01 | 2,480,580,000 | 89,100 | 0.440 | 2014-01-28 |
| 330 | 2014-01-06 | 142,500 | 30,000 | 0.01 | 2,480,580,000 | 78,375 | 0.550 | 2014-01-02 |
| 331 | 2013-11-21 | 112,500 | 99,000 | 0.00 | 2,480,580,000 | 47,250 | 0.420 | 2013-11-19 |
| 332 | 2011-05-20 | 13,500 | -21,000 | 0.00 | 2,490,000,000 | 21,330 | 1.580 | 2011-05-18 |
| 333 | 2011-04-06 | 34,500 | 21,000 | 0.00 | 2,490,000,000 | 48,990 | 1.420 | 2011-04-01 |
| 334 | 2011-02-11 | 13,500 | -6,000 | 0.00 | 2,490,000,000 | 20,115 | 1.490 | 2011-02-09 |
| 335 | 2011-02-08 | 19,500 | -9,000 | 0.00 | 2,490,000,000 | 29,250 | 1.500 | 2011-02-01 |
| 336 | 2011-02-01 | 28,500 | 15,000 | 0.00 | 2,490,000,000 | 43,320 | 1.520 | 2011-01-28 |
| 337 | 2011-01-24 | 13,500 | -4,500 | 0.00 | 2,490,000,000 | 21,600 | 1.600 | 2011-01-20 |
| 338 | 2011-01-20 | 18,000 | -4,500 | 0.00 | 2,490,000,000 | 27,360 | 1.520 | 2011-01-18 |
| 339 | 2011-01-18 | 22,500 | 9,000 | 0.00 | 2,490,000,000 | 33,750 | 1.500 | 2011-01-14 |
| 340 | 2010-12-09 | 13,500 | -12,000 | 0.00 | 2,490,000,000 | 20,520 | 1.520 | 2010-12-07 |
| 341 | 2010-12-07 | 25,500 | 12,000 | 0.00 | 2,490,000,000 | 40,035 | 1.570 | 2010-12-03 |
| 342 | 2010-10-28 | 13,500 | 9,000 | 0.00 | 2,490,000,000 | 26,325 | 1.950 | 2010-10-26 |
| 343 | 2010-10-07 | 4,500 | -15,000 | 0.00 | 2,490,000,000 | 7,515 | 1.670 | 2010-10-05 |
| 344 | 2010-10-05 | 19,500 | 15,000 | 0.00 | 2,490,000,000 | 31,590 | 1.620 | 2010-09-30 |
| 345 | 2010-07-02 | 4,500 | -210,000 | 0.00 | 2,490,000,000 | 7,650 | 1.700 | 2010-06-29 |
| 346 | 2010-06-25 | 214,500 | 30,000 | 0.01 | 2,490,000,000 | 405,405 | 1.890 | 2010-06-23 |
| 347 | 2010-06-18 | 184,500 | 120,000 | 0.01 | 2,490,000,000 | 345,015 | 1.870 | 2010-06-15 |
| 348 | 2010-06-17 | 64,500 | 60,000 | 0.00 | 2,490,000,000 | 118,035 | 1.830 | 2010-06-14 |
| 349 | 2010-05-28 | 4,500 | -3,000 | 0.00 | 2,490,000,000 | 7,335 | 1.630 | 2010-05-26 |
| 350 | 2010-05-03 | 7,500 | -39,000 | 0.00 | 2,490,000,000 | 13,200 | 1.760 | 2010-04-29 |
| 351 | 2010-04-28 | 46,500 | 39,000 | 0.00 | 2,490,000,000 | 85,095 | 1.830 | 2010-04-26 |
| 352 | 2010-04-15 | 7,500 | -3,000 | 0.00 | 2,490,000,000 | 14,400 | 1.920 | 2010-04-13 |
| 353 | 2010-03-25 | 10,500 | -6,000 | 0.00 | 2,490,000,000 | 18,270 | 1.740 | 2010-03-23 |
| 354 | 2010-03-24 | 16,500 | 12,000 | 0.00 | 2,490,000,000 | 29,205 | 1.770 | 2010-03-22 |
| 355 | 2010-02-25 | 4,500 | 4,500 | 0.00 | 2,490,000,000 | 6,795 | 1.510 | 2010-02-23 |
| 356 | 2010-02-05 | 0 | -6,000 | 0.00 | 2,490,000,000 | 0 | 2.100 | 2010-02-03 |
| 357 | 2010-02-03 | 6,000 | 6,000 | 0.00 | 2,490,000,000 | 11,700 | 1.950 | 2010-02-01 |
| 358 | 2010-01-20 | 0 | -90,000 | 0.00 | 2,490,000,000 | 0 | 2.710 | 2010-01-18 |
| 359 | 2010-01-19 | 90,000 | 90,000 | 0.00 | 2,490,000,000 | 241,200 | 2.680 | 2010-01-15 |
| 360 | 2010-01-11 | 0 | -120,000 | 0.00 | 2,400,000,000 | 0 | 2.470 | 2010-01-07 |
| 361 | 2010-01-07 | 120,000 | 63,000 | 0.01 | 2,400,000,000 | 310,800 | 2.590 | 2010-01-05 |
| 362 | 2010-01-06 | 57,000 | 51,000 | 0.00 | 2,400,000,000 | 130,530 | 2.290 | 2010-01-04 |
| 363 | 2009-12-28 | 6,000 | -60,000 | 0.00 | 2,400,000,000 | 12,720 | 2.120 | 2009-12-22 |
| 364 | 2009-12-23 | 66,000 | 60,000 | 0.00 | 2,400,000,000 | 137,280 | 2.080 | 2009-12-21 |
| 365 | 2009-12-22 | 6,000 | 0.00 | 2,400,000,000 | 11,160 | 1.860 | 2009-12-18 | |
Copyright & disclaimer, Privacy policy