Changshouhua Food Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01006 | 2009-12-18 | 2020-11-20 | 2020-12-07 |
CHINA POINT STOCK BROKERS LIMITED 中方証券有限公司
CCASSID: B01258
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-12-08 | 4.180 | 2020-12-04 | |||||
| 2 | 2020-12-07 | 4.180 | 2020-12-03 | |||||
| 3 | 2020-12-04 | 4.180 | 2020-12-02 | |||||
| 4 | 2015-02-13 | 0 | -3,000 | 0.00 | 573,560,000 | 0 | 5.190 | 2015-02-11 |
| 5 | 2015-02-10 | 3,000 | 3,000 | 0.00 | 573,560,000 | 15,540 | 5.180 | 2015-02-06 |
| 6 | 2015-02-04 | 0 | -3,000 | 0.00 | 573,560,000 | 0 | 5.570 | 2015-02-02 |
| 7 | 2015-02-03 | 3,000 | 3,000 | 0.00 | 573,560,000 | 15,900 | 5.300 | 2015-01-30 |
| 8 | 2015-01-23 | 0 | -3,000 | 0.00 | 573,560,000 | 0 | 5.390 | 2015-01-21 |
| 9 | 2015-01-22 | 3,000 | 3,000 | 0.00 | 573,560,000 | 16,500 | 5.500 | 2015-01-20 |
| 10 | 2014-09-17 | 0 | -3,000 | 0.00 | 573,560,000 | 0 | 6.350 | 2014-09-15 |
| 11 | 2014-09-08 | 3,000 | 3,000 | 0.00 | 573,560,000 | 19,620 | 6.540 | 2014-09-04 |
| 12 | 2014-03-03 | 0 | -3,000 | 0.00 | 573,560,000 | 0 | 7.820 | 2014-02-27 |
| 13 | 2014-02-28 | 3,000 | -1,000 | 0.00 | 573,560,000 | 22,260 | 7.420 | 2014-02-26 |
| 14 | 2014-02-27 | 4,000 | -2,000 | 0.00 | 573,560,000 | 30,480 | 7.620 | 2014-02-25 |
| 15 | 2014-02-26 | 6,000 | 3,000 | 0.00 | 573,560,000 | 50,580 | 8.430 | 2014-02-24 |
| 16 | 2014-02-19 | 3,000 | 3,000 | 0.00 | 573,560,000 | 27,300 | 9.100 | 2014-02-17 |
| 17 | 2014-02-17 | 0 | -3,000 | 0.00 | 573,560,000 | 0 | 9.210 | 2014-02-13 |
| 18 | 2014-02-12 | 3,000 | -3,000 | 0.00 | 573,560,000 | 27,240 | 9.080 | 2014-02-10 |
| 19 | 2014-02-07 | 6,000 | 3,000 | 0.00 | 573,560,000 | 54,660 | 9.110 | 2014-02-05 |
| 20 | 2014-01-24 | 3,000 | 3,000 | 0.00 | 573,560,000 | 28,170 | 9.390 | 2014-01-22 |
| 21 | 2013-11-06 | 0 | -8,000 | 0.00 | 573,560,000 | 0 | 8.430 | 2013-11-04 |
| 22 | 2013-10-31 | 8,000 | 3,000 | 0.00 | 573,560,000 | 64,560 | 8.070 | 2013-10-29 |
| 23 | 2013-10-30 | 5,000 | 5,000 | 0.00 | 573,560,000 | 41,150 | 8.230 | 2013-10-28 |
| 24 | 2013-10-29 | 0 | -7,000 | 0.00 | 573,560,000 | 0 | 8.240 | 2013-10-25 |
| 25 | 2013-10-24 | 7,000 | 3,000 | 0.00 | 573,560,000 | 55,930 | 7.990 | 2013-10-22 |
| 26 | 2013-10-22 | 4,000 | 4,000 | 0.00 | 573,560,000 | 32,280 | 8.070 | 2013-10-18 |
| 27 | 2013-10-21 | 0 | -4,000 | 0.00 | 573,560,000 | 0 | 8.070 | 2013-10-17 |
| 28 | 2013-10-18 | 4,000 | 4,000 | 0.00 | 573,560,000 | 32,240 | 8.060 | 2013-10-16 |
| 29 | 2013-10-16 | 0 | -4,000 | 0.00 | 573,560,000 | 0 | 8.040 | 2013-10-11 |
| 30 | 2013-10-15 | 4,000 | 4,000 | 0.00 | 573,560,000 | 32,000 | 8.000 | 2013-10-10 |
| 31 | 2013-10-10 | 0 | -1,000 | 0.00 | 573,560,000 | 0 | 7.990 | 2013-10-08 |
| 32 | 2013-10-08 | 1,000 | -2,000 | 0.00 | 573,560,000 | 7,940 | 7.940 | 2013-10-04 |
| 33 | 2013-10-03 | 3,000 | -3,000 | 0.00 | 573,560,000 | 23,010 | 7.670 | 2013-09-30 |
| 34 | 2013-09-26 | 6,000 | 3,000 | 0.00 | 573,560,000 | 45,780 | 7.630 | 2013-09-24 |
| 35 | 2013-09-24 | 3,000 | 3,000 | 0.00 | 573,560,000 | 22,860 | 7.620 | 2013-09-19 |
| 36 | 2013-09-23 | 0 | -5,000 | 0.00 | 573,560,000 | 0 | 7.400 | 2013-09-18 |
| 37 | 2013-09-18 | 5,000 | -5,000 | 0.00 | 573,560,000 | 35,700 | 7.140 | 2013-09-16 |
| 38 | 2013-09-17 | 10,000 | -5,000 | 0.00 | 573,560,000 | 66,000 | 6.600 | 2013-09-13 |
| 39 | 2013-09-11 | 15,000 | 5,000 | 0.00 | 573,560,000 | 96,150 | 6.410 | 2013-09-09 |
| 40 | 2013-09-06 | 10,000 | 2,000 | 0.00 | 573,560,000 | 65,400 | 6.540 | 2013-09-04 |
| 41 | 2013-09-05 | 8,000 | 3,000 | 0.00 | 573,560,000 | 52,000 | 6.500 | 2013-09-03 |
| 42 | 2013-08-30 | 5,000 | -7,000 | 0.00 | 573,560,000 | 31,800 | 6.360 | 2013-08-28 |
| 43 | 2013-08-27 | 12,000 | -3,000 | 0.00 | 573,560,000 | 78,240 | 6.520 | 2013-08-23 |
| 44 | 2013-08-23 | 15,000 | 5,000 | 0.00 | 573,560,000 | 97,350 | 6.490 | 2013-08-21 |
| 45 | 2013-08-16 | 10,000 | 3,000 | 0.00 | 573,560,000 | 66,300 | 6.630 | 2013-08-13 |
| 46 | 2013-08-12 | 7,000 | 3,000 | 0.00 | 573,560,000 | 46,130 | 6.590 | 2013-08-08 |
| 47 | 2013-08-09 | 4,000 | -6,000 | 0.00 | 573,560,000 | 26,600 | 6.650 | 2013-08-07 |
| 48 | 2013-08-08 | 10,000 | 3,000 | 0.00 | 573,560,000 | 64,800 | 6.480 | 2013-08-06 |
| 49 | 2013-08-07 | 7,000 | 4,000 | 0.00 | 573,560,000 | 46,200 | 6.600 | 2013-08-05 |
| 50 | 2013-08-06 | 3,000 | -3,000 | 0.00 | 573,560,000 | 20,130 | 6.710 | 2013-08-02 |
| 51 | 2013-08-05 | 6,000 | -1,000 | 0.00 | 573,560,000 | 39,480 | 6.580 | 2013-08-01 |
| 52 | 2013-08-01 | 7,000 | 3,000 | 0.00 | 573,560,000 | 45,780 | 6.540 | 2013-07-30 |
| 53 | 2013-07-29 | 4,000 | 4,000 | 0.00 | 573,560,000 | 26,720 | 6.680 | 2013-07-25 |
| 54 | 2013-07-26 | 0 | -4,000 | 0.00 | 573,560,000 | 0 | 6.640 | 2013-07-24 |
| 55 | 2013-07-16 | 4,000 | 4,000 | 0.00 | 573,560,000 | 24,680 | 6.170 | 2013-07-12 |
| 56 | 2013-06-04 | 0 | -4,000 | 0.00 | 526,250,000 | 0 | 5.530 | 2013-05-31 |
| 57 | 2013-06-03 | 4,000 | 4,000 | 0.00 | 526,250,000 | 20,920 | 5.230 | 2013-05-30 |
| 58 | 2013-05-29 | 0 | -4,000 | 0.00 | 526,250,000 | 0 | 5.460 | 2013-05-27 |
| 59 | 2013-05-27 | 4,000 | 4,000 | 0.00 | 526,250,000 | 21,600 | 5.400 | 2013-05-23 |
| 60 | 2013-05-22 | 0 | -3,000 | 0.00 | 526,250,000 | 0 | 5.390 | 2013-05-20 |
| 61 | 2013-05-20 | 3,000 | 3,000 | 0.00 | 526,250,000 | 15,060 | 5.020 | 2013-05-15 |
| 62 | 2012-02-17 | 0 | -8,000 | 0.00 | 526,250,000 | 0 | 3.730 | 2012-02-15 |
| 63 | 2012-02-16 | 8,000 | 8,000 | 0.00 | 526,250,000 | 29,280 | 3.660 | 2012-02-14 |
| 64 | 2012-02-15 | 0 | -5,000 | 0.00 | 526,250,000 | 0 | 3.720 | 2012-02-13 |
| 65 | 2012-02-10 | 5,000 | 5,000 | 0.00 | 526,250,000 | 18,700 | 3.740 | 2012-02-08 |
| 66 | 2012-02-02 | 0 | -10,000 | 0.00 | 526,250,000 | 0 | 3.720 | 2012-01-31 |
| 67 | 2011-11-04 | 10,000 | -6,000 | 0.00 | 526,250,000 | 32,400 | 3.240 | 2011-11-02 |
| 68 | 2011-11-03 | 16,000 | 6,000 | 0.00 | 526,250,000 | 52,640 | 3.290 | 2011-11-01 |
| 69 | 2011-10-31 | 10,000 | -6,000 | 0.00 | 526,250,000 | 35,800 | 3.580 | 2011-10-27 |
| 70 | 2011-10-28 | 16,000 | 6,000 | 0.00 | 526,250,000 | 53,440 | 3.340 | 2011-10-26 |
| 71 | 2011-07-26 | 10,000 | -20,000 | 0.00 | 526,250,000 | 53,000 | 5.300 | 2011-07-22 |
| 72 | 2011-01-10 | 30,000 | -4,000 | 0.01 | 526,250,000 | 159,000 | 5.300 | 2011-01-06 |
| 73 | 2011-01-04 | 34,000 | 4,000 | 0.01 | 526,250,000 | 168,980 | 4.970 | 2010-12-30 |
| 74 | 2010-10-27 | 30,000 | -5,000 | 0.01 | 526,250,000 | 180,300 | 6.010 | 2010-10-25 |
| 75 | 2010-09-29 | 35,000 | -22,000 | 0.01 | 526,250,000 | 188,300 | 5.380 | 2010-09-27 |
| 76 | 2010-09-27 | 57,000 | 10,000 | 0.01 | 526,250,000 | 290,130 | 5.090 | 2010-09-22 |
| 77 | 2010-09-24 | 47,000 | -10,000 | 0.01 | 526,250,000 | 238,760 | 5.080 | 2010-09-21 |
| 78 | 2010-09-21 | 57,000 | 10,000 | 0.01 | 526,250,000 | 288,420 | 5.060 | 2010-09-17 |
| 79 | 2010-09-20 | 47,000 | -10,000 | 0.01 | 526,250,000 | 236,410 | 5.030 | 2010-09-16 |
| 80 | 2010-09-16 | 57,000 | 10,000 | 0.01 | 526,250,000 | 287,850 | 5.050 | 2010-09-14 |
| 81 | 2010-09-15 | 47,000 | -5,000 | 0.01 | 526,250,000 | 241,110 | 5.130 | 2010-09-13 |
| 82 | 2010-09-09 | 52,000 | 5,000 | 0.01 | 526,250,000 | 261,040 | 5.020 | 2010-09-07 |
| 83 | 2010-08-30 | 47,000 | 10,000 | 0.01 | 526,250,000 | 236,410 | 5.030 | 2010-08-26 |
| 84 | 2010-08-20 | 37,000 | -10,000 | 0.01 | 526,250,000 | 218,300 | 5.900 | 2010-08-18 |
| 85 | 2010-08-12 | 47,000 | 10,000 | 0.01 | 526,250,000 | 275,420 | 5.860 | 2010-08-10 |
| 86 | 2010-07-30 | 37,000 | -5,000 | 0.01 | 526,250,000 | 196,470 | 5.310 | 2010-07-28 |
| 87 | 2010-05-05 | 42,000 | -17,000 | 0.01 | 526,250,000 | 223,440 | 5.320 | 2010-05-03 |
| 88 | 2010-05-04 | 59,000 | 10,000 | 0.01 | 526,250,000 | 326,270 | 5.530 | 2010-04-30 |
| 89 | 2010-04-30 | 49,000 | 7,000 | 0.01 | 526,250,000 | 282,240 | 5.760 | 2010-04-28 |
| 90 | 2010-04-28 | 42,000 | -5,000 | 0.01 | 526,250,000 | 267,540 | 6.370 | 2010-04-26 |
| 91 | 2010-04-27 | 47,000 | 5,000 | 0.01 | 526,250,000 | 301,270 | 6.410 | 2010-04-23 |
| 92 | 2010-04-26 | 42,000 | -10,000 | 0.01 | 526,250,000 | 273,420 | 6.510 | 2010-04-22 |
| 93 | 2010-04-23 | 52,000 | 5,000 | 0.01 | 526,250,000 | 332,800 | 6.400 | 2010-04-21 |
| 94 | 2010-04-20 | 47,000 | 5,000 | 0.01 | 526,250,000 | 309,260 | 6.580 | 2010-04-16 |
| 95 | 2010-04-13 | 42,000 | 10,000 | 0.01 | 526,250,000 | 288,540 | 6.870 | 2010-04-09 |
| 96 | 2010-04-12 | 32,000 | 10,000 | 0.01 | 526,250,000 | 222,400 | 6.950 | 2010-04-08 |
| 97 | 2010-04-09 | 22,000 | -10,000 | 0.00 | 526,250,000 | 157,300 | 7.150 | 2010-04-07 |
| 98 | 2010-03-12 | 32,000 | -4,000 | 0.01 | 526,250,000 | 224,000 | 7.000 | 2010-03-10 |
| 99 | 2010-03-11 | 36,000 | -14,000 | 0.01 | 526,250,000 | 249,840 | 6.940 | 2010-03-09 |
| 100 | 2010-03-09 | 50,000 | 8,000 | 0.01 | 526,250,000 | 353,500 | 7.070 | 2010-03-05 |
| 101 | 2010-03-08 | 42,000 | 20,000 | 0.01 | 526,250,000 | 298,620 | 7.110 | 2010-03-04 |
| 102 | 2010-02-11 | 22,000 | -10,000 | 0.00 | 526,250,000 | 142,120 | 6.460 | 2010-02-09 |
| 103 | 2010-02-05 | 32,000 | 10,000 | 0.01 | 526,250,000 | 219,520 | 6.860 | 2010-02-03 |
| 104 | 2010-02-04 | 22,000 | -5,000 | 0.00 | 526,250,000 | 149,600 | 6.800 | 2010-02-02 |
| 105 | 2010-02-03 | 27,000 | -15,000 | 0.01 | 526,250,000 | 184,680 | 6.840 | 2010-02-01 |
| 106 | 2010-01-29 | 42,000 | -10,000 | 0.01 | 526,250,000 | 264,600 | 6.300 | 2010-01-27 |
| 107 | 2010-01-28 | 52,000 | 10,000 | 0.01 | 526,250,000 | 352,040 | 6.770 | 2010-01-26 |
| 108 | 2010-01-27 | 42,000 | 7,000 | 0.01 | 526,250,000 | 309,540 | 7.370 | 2010-01-25 |
| 109 | 2010-01-26 | 35,000 | -10,000 | 0.01 | 526,250,000 | 263,550 | 7.530 | 2010-01-22 |
| 110 | 2010-01-20 | 45,000 | -12,000 | 0.01 | 526,250,000 | 369,450 | 8.210 | 2010-01-18 |
| 111 | 2010-01-19 | 57,000 | 10,000 | 0.01 | 526,250,000 | 473,100 | 8.300 | 2010-01-15 |
| 112 | 2010-01-15 | 47,000 | -10,000 | 0.01 | 526,250,000 | 369,890 | 7.870 | 2010-01-13 |
| 113 | 2010-01-13 | 57,000 | 10,000 | 0.01 | 526,250,000 | 429,780 | 7.540 | 2010-01-11 |
| 114 | 2010-01-12 | 47,000 | 20,000 | 0.01 | 526,250,000 | 368,010 | 7.830 | 2010-01-08 |
| 115 | 2010-01-11 | 27,000 | 10,000 | 0.01 | 526,250,000 | 222,480 | 8.240 | 2010-01-07 |
| 116 | 2010-01-08 | 17,000 | -10,000 | 0.00 | 526,250,000 | 131,070 | 7.710 | 2010-01-06 |
| 117 | 2010-01-07 | 27,000 | 22,000 | 0.01 | 526,250,000 | 197,370 | 7.310 | 2010-01-05 |
| 118 | 2010-01-06 | 5,000 | -20,000 | 0.00 | 526,250,000 | 34,950 | 6.990 | 2010-01-04 |
| 119 | 2010-01-05 | 25,000 | -22,000 | 0.00 | 526,250,000 | 146,000 | 5.840 | 2009-12-30 |
| 120 | 2010-01-04 | 47,000 | 32,000 | 0.01 | 526,250,000 | 288,110 | 6.130 | 2009-12-29 |
| 121 | 2009-12-30 | 15,000 | 10,000 | 0.00 | 526,250,000 | 80,700 | 5.380 | 2009-12-28 |
| 122 | 2009-12-29 | 5,000 | -10,000 | 0.00 | 500,000,000 | 23,700 | 4.740 | 2009-12-23 |
| 123 | 2009-12-23 | 15,000 | -10,000 | 0.00 | 500,000,000 | 62,850 | 4.190 | 2009-12-21 |
| 124 | 2009-12-22 | 25,000 | 0.01 | 500,000,000 | 109,000 | 4.360 | 2009-12-18 | |
Copyright & disclaimer, Privacy policy