Changshouhua Food Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01006  2009-12-18  2020-11-20  2020-12-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA POINT STOCK BROKERS LIMITED 中方証券有限公司

CCASSID: B01258

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-12-08 4.180 2020-12-04
2 2020-12-07 4.180 2020-12-03
3 2020-12-04 4.180 2020-12-02
4 2015-02-13 0 -3,000 0.00 573,560,000 0 5.190 2015-02-11
5 2015-02-10 3,000 3,000 0.00 573,560,000 15,540 5.180 2015-02-06
6 2015-02-04 0 -3,000 0.00 573,560,000 0 5.570 2015-02-02
7 2015-02-03 3,000 3,000 0.00 573,560,000 15,900 5.300 2015-01-30
8 2015-01-23 0 -3,000 0.00 573,560,000 0 5.390 2015-01-21
9 2015-01-22 3,000 3,000 0.00 573,560,000 16,500 5.500 2015-01-20
10 2014-09-17 0 -3,000 0.00 573,560,000 0 6.350 2014-09-15
11 2014-09-08 3,000 3,000 0.00 573,560,000 19,620 6.540 2014-09-04
12 2014-03-03 0 -3,000 0.00 573,560,000 0 7.820 2014-02-27
13 2014-02-28 3,000 -1,000 0.00 573,560,000 22,260 7.420 2014-02-26
14 2014-02-27 4,000 -2,000 0.00 573,560,000 30,480 7.620 2014-02-25
15 2014-02-26 6,000 3,000 0.00 573,560,000 50,580 8.430 2014-02-24
16 2014-02-19 3,000 3,000 0.00 573,560,000 27,300 9.100 2014-02-17
17 2014-02-17 0 -3,000 0.00 573,560,000 0 9.210 2014-02-13
18 2014-02-12 3,000 -3,000 0.00 573,560,000 27,240 9.080 2014-02-10
19 2014-02-07 6,000 3,000 0.00 573,560,000 54,660 9.110 2014-02-05
20 2014-01-24 3,000 3,000 0.00 573,560,000 28,170 9.390 2014-01-22
21 2013-11-06 0 -8,000 0.00 573,560,000 0 8.430 2013-11-04
22 2013-10-31 8,000 3,000 0.00 573,560,000 64,560 8.070 2013-10-29
23 2013-10-30 5,000 5,000 0.00 573,560,000 41,150 8.230 2013-10-28
24 2013-10-29 0 -7,000 0.00 573,560,000 0 8.240 2013-10-25
25 2013-10-24 7,000 3,000 0.00 573,560,000 55,930 7.990 2013-10-22
26 2013-10-22 4,000 4,000 0.00 573,560,000 32,280 8.070 2013-10-18
27 2013-10-21 0 -4,000 0.00 573,560,000 0 8.070 2013-10-17
28 2013-10-18 4,000 4,000 0.00 573,560,000 32,240 8.060 2013-10-16
29 2013-10-16 0 -4,000 0.00 573,560,000 0 8.040 2013-10-11
30 2013-10-15 4,000 4,000 0.00 573,560,000 32,000 8.000 2013-10-10
31 2013-10-10 0 -1,000 0.00 573,560,000 0 7.990 2013-10-08
32 2013-10-08 1,000 -2,000 0.00 573,560,000 7,940 7.940 2013-10-04
33 2013-10-03 3,000 -3,000 0.00 573,560,000 23,010 7.670 2013-09-30
34 2013-09-26 6,000 3,000 0.00 573,560,000 45,780 7.630 2013-09-24
35 2013-09-24 3,000 3,000 0.00 573,560,000 22,860 7.620 2013-09-19
36 2013-09-23 0 -5,000 0.00 573,560,000 0 7.400 2013-09-18
37 2013-09-18 5,000 -5,000 0.00 573,560,000 35,700 7.140 2013-09-16
38 2013-09-17 10,000 -5,000 0.00 573,560,000 66,000 6.600 2013-09-13
39 2013-09-11 15,000 5,000 0.00 573,560,000 96,150 6.410 2013-09-09
40 2013-09-06 10,000 2,000 0.00 573,560,000 65,400 6.540 2013-09-04
41 2013-09-05 8,000 3,000 0.00 573,560,000 52,000 6.500 2013-09-03
42 2013-08-30 5,000 -7,000 0.00 573,560,000 31,800 6.360 2013-08-28
43 2013-08-27 12,000 -3,000 0.00 573,560,000 78,240 6.520 2013-08-23
44 2013-08-23 15,000 5,000 0.00 573,560,000 97,350 6.490 2013-08-21
45 2013-08-16 10,000 3,000 0.00 573,560,000 66,300 6.630 2013-08-13
46 2013-08-12 7,000 3,000 0.00 573,560,000 46,130 6.590 2013-08-08
47 2013-08-09 4,000 -6,000 0.00 573,560,000 26,600 6.650 2013-08-07
48 2013-08-08 10,000 3,000 0.00 573,560,000 64,800 6.480 2013-08-06
49 2013-08-07 7,000 4,000 0.00 573,560,000 46,200 6.600 2013-08-05
50 2013-08-06 3,000 -3,000 0.00 573,560,000 20,130 6.710 2013-08-02
51 2013-08-05 6,000 -1,000 0.00 573,560,000 39,480 6.580 2013-08-01
52 2013-08-01 7,000 3,000 0.00 573,560,000 45,780 6.540 2013-07-30
53 2013-07-29 4,000 4,000 0.00 573,560,000 26,720 6.680 2013-07-25
54 2013-07-26 0 -4,000 0.00 573,560,000 0 6.640 2013-07-24
55 2013-07-16 4,000 4,000 0.00 573,560,000 24,680 6.170 2013-07-12
56 2013-06-04 0 -4,000 0.00 526,250,000 0 5.530 2013-05-31
57 2013-06-03 4,000 4,000 0.00 526,250,000 20,920 5.230 2013-05-30
58 2013-05-29 0 -4,000 0.00 526,250,000 0 5.460 2013-05-27
59 2013-05-27 4,000 4,000 0.00 526,250,000 21,600 5.400 2013-05-23
60 2013-05-22 0 -3,000 0.00 526,250,000 0 5.390 2013-05-20
61 2013-05-20 3,000 3,000 0.00 526,250,000 15,060 5.020 2013-05-15
62 2012-02-17 0 -8,000 0.00 526,250,000 0 3.730 2012-02-15
63 2012-02-16 8,000 8,000 0.00 526,250,000 29,280 3.660 2012-02-14
64 2012-02-15 0 -5,000 0.00 526,250,000 0 3.720 2012-02-13
65 2012-02-10 5,000 5,000 0.00 526,250,000 18,700 3.740 2012-02-08
66 2012-02-02 0 -10,000 0.00 526,250,000 0 3.720 2012-01-31
67 2011-11-04 10,000 -6,000 0.00 526,250,000 32,400 3.240 2011-11-02
68 2011-11-03 16,000 6,000 0.00 526,250,000 52,640 3.290 2011-11-01
69 2011-10-31 10,000 -6,000 0.00 526,250,000 35,800 3.580 2011-10-27
70 2011-10-28 16,000 6,000 0.00 526,250,000 53,440 3.340 2011-10-26
71 2011-07-26 10,000 -20,000 0.00 526,250,000 53,000 5.300 2011-07-22
72 2011-01-10 30,000 -4,000 0.01 526,250,000 159,000 5.300 2011-01-06
73 2011-01-04 34,000 4,000 0.01 526,250,000 168,980 4.970 2010-12-30
74 2010-10-27 30,000 -5,000 0.01 526,250,000 180,300 6.010 2010-10-25
75 2010-09-29 35,000 -22,000 0.01 526,250,000 188,300 5.380 2010-09-27
76 2010-09-27 57,000 10,000 0.01 526,250,000 290,130 5.090 2010-09-22
77 2010-09-24 47,000 -10,000 0.01 526,250,000 238,760 5.080 2010-09-21
78 2010-09-21 57,000 10,000 0.01 526,250,000 288,420 5.060 2010-09-17
79 2010-09-20 47,000 -10,000 0.01 526,250,000 236,410 5.030 2010-09-16
80 2010-09-16 57,000 10,000 0.01 526,250,000 287,850 5.050 2010-09-14
81 2010-09-15 47,000 -5,000 0.01 526,250,000 241,110 5.130 2010-09-13
82 2010-09-09 52,000 5,000 0.01 526,250,000 261,040 5.020 2010-09-07
83 2010-08-30 47,000 10,000 0.01 526,250,000 236,410 5.030 2010-08-26
84 2010-08-20 37,000 -10,000 0.01 526,250,000 218,300 5.900 2010-08-18
85 2010-08-12 47,000 10,000 0.01 526,250,000 275,420 5.860 2010-08-10
86 2010-07-30 37,000 -5,000 0.01 526,250,000 196,470 5.310 2010-07-28
87 2010-05-05 42,000 -17,000 0.01 526,250,000 223,440 5.320 2010-05-03
88 2010-05-04 59,000 10,000 0.01 526,250,000 326,270 5.530 2010-04-30
89 2010-04-30 49,000 7,000 0.01 526,250,000 282,240 5.760 2010-04-28
90 2010-04-28 42,000 -5,000 0.01 526,250,000 267,540 6.370 2010-04-26
91 2010-04-27 47,000 5,000 0.01 526,250,000 301,270 6.410 2010-04-23
92 2010-04-26 42,000 -10,000 0.01 526,250,000 273,420 6.510 2010-04-22
93 2010-04-23 52,000 5,000 0.01 526,250,000 332,800 6.400 2010-04-21
94 2010-04-20 47,000 5,000 0.01 526,250,000 309,260 6.580 2010-04-16
95 2010-04-13 42,000 10,000 0.01 526,250,000 288,540 6.870 2010-04-09
96 2010-04-12 32,000 10,000 0.01 526,250,000 222,400 6.950 2010-04-08
97 2010-04-09 22,000 -10,000 0.00 526,250,000 157,300 7.150 2010-04-07
98 2010-03-12 32,000 -4,000 0.01 526,250,000 224,000 7.000 2010-03-10
99 2010-03-11 36,000 -14,000 0.01 526,250,000 249,840 6.940 2010-03-09
100 2010-03-09 50,000 8,000 0.01 526,250,000 353,500 7.070 2010-03-05
101 2010-03-08 42,000 20,000 0.01 526,250,000 298,620 7.110 2010-03-04
102 2010-02-11 22,000 -10,000 0.00 526,250,000 142,120 6.460 2010-02-09
103 2010-02-05 32,000 10,000 0.01 526,250,000 219,520 6.860 2010-02-03
104 2010-02-04 22,000 -5,000 0.00 526,250,000 149,600 6.800 2010-02-02
105 2010-02-03 27,000 -15,000 0.01 526,250,000 184,680 6.840 2010-02-01
106 2010-01-29 42,000 -10,000 0.01 526,250,000 264,600 6.300 2010-01-27
107 2010-01-28 52,000 10,000 0.01 526,250,000 352,040 6.770 2010-01-26
108 2010-01-27 42,000 7,000 0.01 526,250,000 309,540 7.370 2010-01-25
109 2010-01-26 35,000 -10,000 0.01 526,250,000 263,550 7.530 2010-01-22
110 2010-01-20 45,000 -12,000 0.01 526,250,000 369,450 8.210 2010-01-18
111 2010-01-19 57,000 10,000 0.01 526,250,000 473,100 8.300 2010-01-15
112 2010-01-15 47,000 -10,000 0.01 526,250,000 369,890 7.870 2010-01-13
113 2010-01-13 57,000 10,000 0.01 526,250,000 429,780 7.540 2010-01-11
114 2010-01-12 47,000 20,000 0.01 526,250,000 368,010 7.830 2010-01-08
115 2010-01-11 27,000 10,000 0.01 526,250,000 222,480 8.240 2010-01-07
116 2010-01-08 17,000 -10,000 0.00 526,250,000 131,070 7.710 2010-01-06
117 2010-01-07 27,000 22,000 0.01 526,250,000 197,370 7.310 2010-01-05
118 2010-01-06 5,000 -20,000 0.00 526,250,000 34,950 6.990 2010-01-04
119 2010-01-05 25,000 -22,000 0.00 526,250,000 146,000 5.840 2009-12-30
120 2010-01-04 47,000 32,000 0.01 526,250,000 288,110 6.130 2009-12-29
121 2009-12-30 15,000 10,000 0.00 526,250,000 80,700 5.380 2009-12-28
122 2009-12-29 5,000 -10,000 0.00 500,000,000 23,700 4.740 2009-12-23
123 2009-12-23 15,000 -10,000 0.00 500,000,000 62,850 4.190 2009-12-21
124 2009-12-22 25,000 0.01 500,000,000 109,000 4.360 2009-12-18

Copyright & disclaimer, Privacy policy

Back to top