Changshouhua Food Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01006 | 2009-12-18 | 2020-11-20 | 2020-12-07 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-12-08 | 4.180 | 2020-12-04 | |||||
| 2 | 2020-12-07 | 4.180 | 2020-12-03 | |||||
| 3 | 2020-12-04 | 4.180 | 2020-12-02 | |||||
| 4 | 2020-11-24 | 1,000 | -62,000 | 0.00 | 573,560,000 | 4,180 | 4.180 | 2020-11-20 |
| 5 | 2020-09-25 | 63,000 | -35,000 | 0.01 | 573,560,000 | 252,000 | 4.000 | 2020-09-23 |
| 6 | 2020-09-23 | 98,000 | -10,000 | 0.02 | 573,560,000 | 392,980 | 4.010 | 2020-09-21 |
| 7 | 2020-09-21 | 108,000 | -60,000 | 0.02 | 573,560,000 | 432,000 | 4.000 | 2020-09-17 |
| 8 | 2020-09-14 | 168,000 | -1,000 | 0.03 | 573,560,000 | 672,000 | 4.000 | 2020-09-10 |
| 9 | 2020-09-11 | 169,000 | -1,000 | 0.03 | 573,560,000 | 667,550 | 3.950 | 2020-09-09 |
| 10 | 2020-09-10 | 170,000 | 37,000 | 0.03 | 573,560,000 | 664,700 | 3.910 | 2020-09-08 |
| 11 | 2020-09-04 | 133,000 | 39,000 | 0.02 | 573,560,000 | 478,800 | 3.600 | 2020-09-02 |
| 12 | 2020-09-03 | 94,000 | -30,000 | 0.02 | 573,560,000 | 329,940 | 3.510 | 2020-09-01 |
| 13 | 2020-09-02 | 124,000 | 10,000 | 0.02 | 573,560,000 | 426,560 | 3.440 | 2020-08-31 |
| 14 | 2020-08-28 | 114,000 | 3,000 | 0.02 | 573,560,000 | 378,480 | 3.320 | 2020-08-26 |
| 15 | 2020-08-27 | 111,000 | 34,000 | 0.02 | 573,560,000 | 370,740 | 3.340 | 2020-08-25 |
| 16 | 2020-08-26 | 77,000 | 24,000 | 0.01 | 573,560,000 | 261,030 | 3.390 | 2020-08-24 |
| 17 | 2020-08-25 | 53,000 | 3,000 | 0.01 | 573,560,000 | 170,130 | 3.210 | 2020-08-21 |
| 18 | 2020-08-20 | 50,000 | -32,000 | 0.01 | 573,560,000 | 167,000 | 3.340 | 2020-08-18 |
| 19 | 2020-08-19 | 82,000 | 47,000 | 0.01 | 573,560,000 | 255,840 | 3.120 | 2020-08-17 |
| 20 | 2020-08-18 | 35,000 | 20,000 | 0.01 | 573,560,000 | 97,300 | 2.780 | 2020-08-14 |
| 21 | 2020-08-17 | 15,000 | -1,000 | 0.00 | 573,560,000 | 39,450 | 2.630 | 2020-08-13 |
| 22 | 2020-08-14 | 16,000 | 7,000 | 0.00 | 573,560,000 | 40,160 | 2.510 | 2020-08-12 |
| 23 | 2020-08-13 | 9,000 | -1,000 | 0.00 | 573,560,000 | 23,040 | 2.560 | 2020-08-11 |
| 24 | 2020-08-07 | 10,000 | -14,000 | 0.00 | 573,560,000 | 25,500 | 2.550 | 2020-08-05 |
| 25 | 2020-08-06 | 24,000 | -1,000 | 0.00 | 573,560,000 | 59,760 | 2.490 | 2020-08-04 |
| 26 | 2020-08-05 | 25,000 | -91,000 | 0.00 | 573,560,000 | 62,250 | 2.490 | 2020-08-03 |
| 27 | 2020-08-04 | 116,000 | -16,000 | 0.02 | 573,560,000 | 313,200 | 2.700 | 2020-07-31 |
| 28 | 2020-08-03 | 132,000 | -40,000 | 0.02 | 573,560,000 | 351,120 | 2.660 | 2020-07-30 |
| 29 | 2020-07-31 | 172,000 | 76,000 | 0.03 | 573,560,000 | 502,240 | 2.920 | 2020-07-29 |
| 30 | 2020-07-30 | 96,000 | 92,000 | 0.02 | 573,560,000 | 275,520 | 2.870 | 2020-07-28 |
| 31 | 2020-07-29 | 4,000 | -2,000 | 0.00 | 573,560,000 | 11,040 | 2.760 | 2020-07-27 |
| 32 | 2020-07-28 | 6,000 | -240,000 | 0.00 | 573,560,000 | 15,000 | 2.500 | 2020-07-24 |
| 33 | 2020-07-27 | 246,000 | -1,000 | 0.04 | 573,560,000 | 543,660 | 2.210 | 2020-07-23 |
| 34 | 2020-07-24 | 247,000 | -10,000 | 0.04 | 573,560,000 | 543,400 | 2.200 | 2020-07-22 |
| 35 | 2020-07-23 | 257,000 | -198,000 | 0.04 | 573,560,000 | 565,400 | 2.200 | 2020-07-21 |
| 36 | 2020-07-20 | 455,000 | -2,000 | 0.08 | 573,560,000 | 964,600 | 2.120 | 2020-07-16 |
| 37 | 2020-07-17 | 457,000 | -4,000 | 0.08 | 573,560,000 | 1,005,400 | 2.200 | 2020-07-15 |
| 38 | 2020-07-16 | 461,000 | -1,000 | 0.08 | 573,560,000 | 1,000,370 | 2.170 | 2020-07-14 |
| 39 | 2020-07-14 | 462,000 | -6,000 | 0.08 | 573,560,000 | 970,200 | 2.100 | 2020-07-10 |
| 40 | 2020-07-13 | 468,000 | -16,000 | 0.08 | 573,560,000 | 992,160 | 2.120 | 2020-07-09 |
| 41 | 2020-07-09 | 484,000 | 8,000 | 0.08 | 573,560,000 | 1,040,600 | 2.150 | 2020-07-07 |
| 42 | 2020-07-08 | 476,000 | 10,000 | 0.08 | 573,560,000 | 1,051,960 | 2.210 | 2020-07-06 |
| 43 | 2020-07-03 | 466,000 | -1,000 | 0.08 | 573,560,000 | 978,600 | 2.100 | 2020-06-30 |
| 44 | 2020-07-02 | 467,000 | 3,000 | 0.08 | 573,560,000 | 957,350 | 2.050 | 2020-06-29 |
| 45 | 2020-06-30 | 464,000 | -1,000 | 0.08 | 573,560,000 | 969,760 | 2.090 | 2020-06-26 |
| 46 | 2020-06-29 | 465,000 | -110,000 | 0.08 | 573,560,000 | 967,200 | 2.080 | 2020-06-24 |
| 47 | 2020-06-26 | 575,000 | 10,000 | 0.10 | 573,560,000 | 1,150,000 | 2.000 | 2020-06-23 |
| 48 | 2020-06-24 | 565,000 | -10,000 | 0.10 | 573,560,000 | 1,158,250 | 2.050 | 2020-06-22 |
| 49 | 2020-06-23 | 575,000 | 49,000 | 0.10 | 573,560,000 | 1,213,250 | 2.110 | 2020-06-19 |
| 50 | 2020-06-22 | 526,000 | -19,000 | 0.09 | 573,560,000 | 1,183,500 | 2.250 | 2020-06-18 |
| 51 | 2020-06-19 | 545,000 | 2,000 | 0.10 | 573,560,000 | 1,242,600 | 2.280 | 2020-06-17 |
| 52 | 2020-06-18 | 543,000 | -15,000 | 0.09 | 573,560,000 | 1,238,040 | 2.280 | 2020-06-16 |
| 53 | 2020-05-14 | 558,000 | 2,000 | 0.10 | 573,560,000 | 1,395,000 | 2.500 | 2020-05-12 |
| 54 | 2020-04-23 | 556,000 | 7,000 | 0.10 | 573,560,000 | 1,384,440 | 2.490 | 2020-04-21 |
| 55 | 2020-04-17 | 549,000 | 2,000 | 0.10 | 573,560,000 | 1,372,500 | 2.500 | 2020-04-15 |
| 56 | 2020-04-16 | 547,000 | 45,000 | 0.10 | 573,560,000 | 1,367,500 | 2.500 | 2020-04-14 |
| 57 | 2020-04-09 | 502,000 | 1,000 | 0.09 | 573,560,000 | 1,255,000 | 2.500 | 2020-04-07 |
| 58 | 2020-04-06 | 501,000 | 1,000 | 0.09 | 573,560,000 | 1,212,420 | 2.420 | 2020-04-02 |
| 59 | 2020-04-03 | 500,000 | 3,000 | 0.09 | 573,560,000 | 1,300,000 | 2.600 | 2020-04-01 |
| 60 | 2020-03-20 | 497,000 | 16,000 | 0.09 | 573,560,000 | 1,167,950 | 2.350 | 2020-03-18 |
| 61 | 2020-03-12 | 481,000 | 2,000 | 0.08 | 573,560,000 | 1,274,650 | 2.650 | 2020-03-10 |
| 62 | 2020-03-06 | 479,000 | 1,000 | 0.08 | 573,560,000 | 1,307,670 | 2.730 | 2020-03-04 |
| 63 | 2020-03-05 | 478,000 | 2,000 | 0.08 | 573,560,000 | 1,324,060 | 2.770 | 2020-03-03 |
| 64 | 2020-03-04 | 476,000 | 1,000 | 0.08 | 573,560,000 | 1,309,000 | 2.750 | 2020-03-02 |
| 65 | 2020-03-03 | 475,000 | 100,000 | 0.08 | 573,560,000 | 1,258,750 | 2.650 | 2020-02-28 |
| 66 | 2020-01-15 | 375,000 | 8,000 | 0.07 | 573,560,000 | 1,098,750 | 2.930 | 2020-01-13 |
| 67 | 2020-01-14 | 367,000 | 2,000 | 0.06 | 573,560,000 | 1,056,960 | 2.880 | 2020-01-10 |
| 68 | 2020-01-13 | 365,000 | 2,000 | 0.06 | 573,560,000 | 1,047,550 | 2.870 | 2020-01-09 |
| 69 | 2020-01-09 | 363,000 | 6,000 | 0.06 | 573,560,000 | 1,059,960 | 2.920 | 2020-01-07 |
| 70 | 2020-01-06 | 357,000 | 1,000 | 0.06 | 573,560,000 | 1,060,290 | 2.970 | 2020-01-02 |
| 71 | 2019-12-30 | 356,000 | 1,000 | 0.06 | 573,560,000 | 1,075,120 | 3.020 | 2019-12-23 |
| 72 | 2019-12-18 | 355,000 | 5,000 | 0.06 | 573,560,000 | 1,143,100 | 3.220 | 2019-12-16 |
| 73 | 2019-12-17 | 350,000 | 2,000 | 0.06 | 573,560,000 | 1,102,500 | 3.150 | 2019-12-13 |
| 74 | 2019-12-06 | 348,000 | 18,000 | 0.06 | 573,560,000 | 1,183,200 | 3.400 | 2019-12-04 |
| 75 | 2019-12-04 | 330,000 | 1,000 | 0.06 | 573,560,000 | 1,135,200 | 3.440 | 2019-12-02 |
| 76 | 2019-12-02 | 329,000 | 12,000 | 0.06 | 573,560,000 | 1,148,210 | 3.490 | 2019-11-28 |
| 77 | 2019-11-01 | 317,000 | 2,000 | 0.06 | 573,560,000 | 1,014,400 | 3.200 | 2019-10-30 |
| 78 | 2019-10-31 | 315,000 | 14,000 | 0.05 | 573,560,000 | 1,008,000 | 3.200 | 2019-10-29 |
| 79 | 2019-10-21 | 301,000 | 1,000 | 0.05 | 573,560,000 | 978,250 | 3.250 | 2019-10-17 |
| 80 | 2019-10-15 | 300,000 | 1,000 | 0.05 | 573,560,000 | 1,041,000 | 3.470 | 2019-10-11 |
| 81 | 2019-10-09 | 299,000 | 5,000 | 0.05 | 573,560,000 | 1,046,500 | 3.500 | 2019-10-04 |
| 82 | 2019-10-08 | 294,000 | -5,000 | 0.05 | 573,560,000 | 1,093,680 | 3.720 | 2019-10-03 |
| 83 | 2019-10-03 | 299,000 | -1,000 | 0.05 | 573,560,000 | 1,037,530 | 3.470 | 2019-09-30 |
| 84 | 2019-09-30 | 300,000 | -1,000 | 0.05 | 573,560,000 | 1,020,000 | 3.400 | 2019-09-26 |
| 85 | 2019-09-26 | 301,000 | -8,000 | 0.05 | 573,560,000 | 987,280 | 3.280 | 2019-09-24 |
| 86 | 2019-09-25 | 309,000 | -43,000 | 0.05 | 573,560,000 | 967,170 | 3.130 | 2019-09-23 |
| 87 | 2019-09-24 | 352,000 | -1,000 | 0.06 | 573,560,000 | 1,020,800 | 2.900 | 2019-09-20 |
| 88 | 2019-09-06 | 353,000 | 52,000 | 0.06 | 573,560,000 | 1,013,110 | 2.870 | 2019-09-04 |
| 89 | 2019-09-05 | 301,000 | -6,000 | 0.05 | 573,560,000 | 887,950 | 2.950 | 2019-09-03 |
| 90 | 2019-09-04 | 307,000 | -18,000 | 0.05 | 573,560,000 | 902,580 | 2.940 | 2019-09-02 |
| 91 | 2019-08-30 | 325,000 | -1,000 | 0.06 | 573,560,000 | 955,500 | 2.940 | 2019-08-28 |
| 92 | 2019-08-27 | 326,000 | -8,000 | 0.06 | 573,560,000 | 929,100 | 2.850 | 2019-08-23 |
| 93 | 2019-08-20 | 334,000 | 2,000 | 0.06 | 573,560,000 | 911,820 | 2.730 | 2019-08-16 |
| 94 | 2019-08-14 | 332,000 | 49,000 | 0.06 | 573,560,000 | 956,160 | 2.880 | 2019-08-12 |
| 95 | 2019-08-13 | 283,000 | 14,000 | 0.05 | 573,560,000 | 789,570 | 2.790 | 2019-08-09 |
| 96 | 2019-05-30 | 269,000 | 2,000 | 0.05 | 573,560,000 | 793,550 | 2.950 | 2019-05-28 |
| 97 | 2019-05-15 | 267,000 | 6,000 | 0.05 | 573,560,000 | 849,060 | 3.180 | 2019-05-10 |
| 98 | 2019-01-02 | 261,000 | -10,000 | 0.05 | 573,560,000 | 772,560 | 2.960 | 2018-12-27 |
| 99 | 2018-12-11 | 271,000 | 10,000 | 0.05 | 573,560,000 | 769,640 | 2.840 | 2018-12-07 |
| 100 | 2018-11-21 | 261,000 | -1,000 | 0.05 | 573,560,000 | 809,100 | 3.100 | 2018-11-19 |
| 101 | 2018-11-09 | 262,000 | 1,000 | 0.05 | 573,560,000 | 686,440 | 2.620 | 2018-11-07 |
| 102 | 2018-10-24 | 261,000 | -1,000 | 0.05 | 573,560,000 | 764,730 | 2.930 | 2018-10-22 |
| 103 | 2018-09-20 | 262,000 | 1,000 | 0.05 | 573,560,000 | 864,600 | 3.300 | 2018-09-18 |
| 104 | 2018-08-07 | 261,000 | -6,000 | 0.05 | 573,560,000 | 944,820 | 3.620 | 2018-08-03 |
| 105 | 2018-07-12 | 267,000 | 6,000 | 0.05 | 573,560,000 | 990,570 | 3.710 | 2018-07-10 |
| 106 | 2018-05-28 | 261,000 | -24,000 | 0.05 | 573,560,000 | 1,044,000 | 4.000 | 2018-05-24 |
| 107 | 2018-04-17 | 285,000 | 1,000 | 0.05 | 573,560,000 | 1,054,500 | 3.700 | 2018-04-13 |
| 108 | 2018-02-07 | 284,000 | 16,000 | 0.05 | 573,560,000 | 1,059,320 | 3.730 | 2018-02-05 |
| 109 | 2018-01-25 | 268,000 | 1,000 | 0.05 | 573,560,000 | 1,031,800 | 3.850 | 2018-01-23 |
| 110 | 2018-01-22 | 267,000 | 3,000 | 0.05 | 573,560,000 | 1,009,260 | 3.780 | 2018-01-18 |
| 111 | 2018-01-19 | 264,000 | 1,000 | 0.05 | 573,560,000 | 1,026,960 | 3.890 | 2018-01-17 |
| 112 | 2018-01-18 | 263,000 | -6,000 | 0.05 | 573,560,000 | 1,020,440 | 3.880 | 2018-01-16 |
| 113 | 2018-01-17 | 269,000 | -2,000 | 0.05 | 573,560,000 | 1,089,450 | 4.050 | 2018-01-15 |
| 114 | 2017-12-29 | 271,000 | 30,000 | 0.05 | 573,560,000 | 1,016,250 | 3.750 | 2017-12-27 |
| 115 | 2017-11-14 | 241,000 | 20,000 | 0.04 | 573,560,000 | 903,750 | 3.750 | 2017-11-10 |
| 116 | 2017-11-02 | 221,000 | 6,000 | 0.04 | 573,560,000 | 846,430 | 3.830 | 2017-10-31 |
| 117 | 2017-10-30 | 215,000 | 25,000 | 0.04 | 573,560,000 | 849,250 | 3.950 | 2017-10-26 |
| 118 | 2017-10-16 | 190,000 | -5,000 | 0.03 | 573,560,000 | 714,400 | 3.760 | 2017-10-12 |
| 119 | 2017-09-19 | 195,000 | 5,000 | 0.03 | 573,560,000 | 705,900 | 3.620 | 2017-09-15 |
| 120 | 2017-09-18 | 190,000 | 20,000 | 0.03 | 573,560,000 | 704,900 | 3.710 | 2017-09-14 |
| 121 | 2017-07-20 | 170,000 | 6,000 | 0.03 | 573,560,000 | 681,700 | 4.010 | 2017-07-18 |
| 122 | 2017-07-14 | 164,000 | -15,000 | 0.03 | 573,560,000 | 672,400 | 4.100 | 2017-07-12 |
| 123 | 2017-04-21 | 179,000 | 6,000 | 0.03 | 573,560,000 | 707,050 | 3.950 | 2017-04-19 |
| 124 | 2017-04-18 | 173,000 | 4,000 | 0.03 | 573,560,000 | 711,030 | 4.110 | 2017-04-12 |
| 125 | 2017-04-13 | 169,000 | 10,000 | 0.03 | 573,560,000 | 689,520 | 4.080 | 2017-04-11 |
| 126 | 2017-04-11 | 159,000 | 11,000 | 0.03 | 573,560,000 | 648,720 | 4.080 | 2017-04-07 |
| 127 | 2017-04-10 | 148,000 | 46,000 | 0.03 | 573,560,000 | 617,160 | 4.170 | 2017-04-06 |
| 128 | 2017-04-03 | 102,000 | 23,000 | 0.02 | 573,560,000 | 408,000 | 4.000 | 2017-03-30 |
| 129 | 2017-01-25 | 79,000 | -33,000 | 0.01 | 573,560,000 | 297,040 | 3.760 | 2017-01-23 |
| 130 | 2016-12-30 | 112,000 | 6,000 | 0.02 | 573,560,000 | 420,000 | 3.750 | 2016-12-28 |
| 131 | 2016-12-09 | 106,000 | 2,000 | 0.02 | 573,560,000 | 424,000 | 4.000 | 2016-12-07 |
| 132 | 2016-10-27 | 104,000 | 9,000 | 0.02 | 573,560,000 | 411,840 | 3.960 | 2016-10-25 |
| 133 | 2016-10-19 | 95,000 | -30,000 | 0.02 | 573,560,000 | 372,400 | 3.920 | 2016-10-17 |
| 134 | 2016-10-06 | 125,000 | -1,000 | 0.02 | 573,560,000 | 482,500 | 3.860 | 2016-10-04 |
| 135 | 2016-09-12 | 126,000 | -7,000 | 0.02 | 573,560,000 | 466,200 | 3.700 | 2016-09-08 |
| 136 | 2016-09-02 | 133,000 | 1,000 | 0.02 | 573,560,000 | 470,820 | 3.540 | 2016-08-31 |
| 137 | 2016-07-13 | 132,000 | 3,000 | 0.02 | 573,560,000 | 454,080 | 3.440 | 2016-07-11 |
| 138 | 2016-07-11 | 129,000 | 2,000 | 0.02 | 573,560,000 | 464,400 | 3.600 | 2016-07-07 |
| 139 | 2016-06-30 | 127,000 | -9,000 | 0.02 | 573,560,000 | 425,450 | 3.350 | 2016-06-28 |
| 140 | 2016-06-29 | 136,000 | 9,000 | 0.02 | 573,560,000 | 435,200 | 3.200 | 2016-06-27 |
| 141 | 2016-04-13 | 127,000 | 9,000 | 0.02 | 573,560,000 | 509,270 | 4.010 | 2016-04-11 |
| 142 | 2016-04-06 | 118,000 | -1,000 | 0.02 | 573,560,000 | 490,880 | 4.160 | 2016-04-01 |
| 143 | 2016-03-23 | 119,000 | -2,000 | 0.02 | 573,560,000 | 533,120 | 4.480 | 2016-03-21 |
| 144 | 2016-03-22 | 121,000 | -15,000 | 0.02 | 573,560,000 | 557,810 | 4.610 | 2016-03-18 |
| 145 | 2016-02-16 | 136,000 | 3,000 | 0.02 | 573,560,000 | 462,400 | 3.400 | 2016-02-12 |
| 146 | 2016-02-04 | 133,000 | 10,000 | 0.02 | 573,560,000 | 484,120 | 3.640 | 2016-02-02 |
| 147 | 2016-02-03 | 123,000 | -1,000 | 0.02 | 573,560,000 | 467,400 | 3.800 | 2016-02-01 |
| 148 | 2016-02-02 | 124,000 | 4,000 | 0.02 | 573,560,000 | 435,240 | 3.510 | 2016-01-29 |
| 149 | 2016-01-29 | 120,000 | 1,000 | 0.02 | 573,560,000 | 439,200 | 3.660 | 2016-01-27 |
| 150 | 2016-01-25 | 119,000 | 4,000 | 0.02 | 573,560,000 | 454,580 | 3.820 | 2016-01-21 |
| 151 | 2016-01-06 | 115,000 | -3,000 | 0.02 | 573,560,000 | 555,450 | 4.830 | 2016-01-04 |
| 152 | 2016-01-05 | 118,000 | -1,000 | 0.02 | 573,560,000 | 569,940 | 4.830 | 2015-12-30 |
| 153 | 2015-12-22 | 119,000 | 8,000 | 0.02 | 573,560,000 | 535,500 | 4.500 | 2015-12-18 |
| 154 | 2015-12-18 | 111,000 | -4,000 | 0.02 | 573,560,000 | 518,370 | 4.670 | 2015-12-16 |
| 155 | 2015-12-15 | 115,000 | -6,000 | 0.02 | 573,560,000 | 557,750 | 4.850 | 2015-12-11 |
| 156 | 2015-12-10 | 121,000 | -4,000 | 0.02 | 573,560,000 | 588,060 | 4.860 | 2015-12-08 |
| 157 | 2015-12-02 | 125,000 | -2,000 | 0.02 | 573,560,000 | 596,250 | 4.770 | 2015-11-30 |
| 158 | 2015-11-27 | 127,000 | -4,000 | 0.02 | 573,560,000 | 618,490 | 4.870 | 2015-11-25 |
| 159 | 2015-11-26 | 131,000 | -2,000 | 0.02 | 573,560,000 | 661,550 | 5.050 | 2015-11-24 |
| 160 | 2015-11-09 | 133,000 | -7,000 | 0.02 | 573,560,000 | 631,750 | 4.750 | 2015-11-05 |
| 161 | 2015-11-06 | 140,000 | 6,000 | 0.02 | 573,560,000 | 624,400 | 4.460 | 2015-11-04 |
| 162 | 2015-11-04 | 134,000 | -2,000 | 0.02 | 573,560,000 | 640,520 | 4.780 | 2015-11-02 |
| 163 | 2015-11-03 | 136,000 | 1,000 | 0.02 | 573,560,000 | 636,480 | 4.680 | 2015-10-30 |
| 164 | 2015-10-29 | 135,000 | 1,000 | 0.02 | 573,560,000 | 634,500 | 4.700 | 2015-10-27 |
| 165 | 2015-10-27 | 134,000 | 1,000 | 0.02 | 573,560,000 | 652,580 | 4.870 | 2015-10-23 |
| 166 | 2015-09-18 | 133,000 | 13,000 | 0.02 | 573,560,000 | 570,570 | 4.290 | 2015-09-16 |
| 167 | 2015-09-15 | 120,000 | 6,000 | 0.02 | 573,560,000 | 505,200 | 4.210 | 2015-09-11 |
| 168 | 2015-09-09 | 114,000 | 3,000 | 0.02 | 573,560,000 | 451,440 | 3.960 | 2015-09-07 |
| 169 | 2015-08-05 | 111,000 | 1,000 | 0.02 | 573,560,000 | 557,220 | 5.020 | 2015-08-03 |
| 170 | 2015-08-04 | 110,000 | 7,000 | 0.02 | 573,560,000 | 552,200 | 5.020 | 2015-07-31 |
| 171 | 2015-07-23 | 103,000 | -1,000 | 0.02 | 573,560,000 | 574,740 | 5.580 | 2015-07-21 |
| 172 | 2015-07-21 | 104,000 | -1,000 | 0.02 | 573,560,000 | 557,440 | 5.360 | 2015-07-17 |
| 173 | 2015-07-17 | 105,000 | -3,000 | 0.02 | 573,560,000 | 569,100 | 5.420 | 2015-07-15 |
| 174 | 2015-07-14 | 108,000 | 1,000 | 0.02 | 573,560,000 | 576,720 | 5.340 | 2015-07-10 |
| 175 | 2015-07-08 | 107,000 | -13,000 | 0.02 | 573,560,000 | 579,940 | 5.420 | 2015-07-06 |
| 176 | 2015-07-07 | 120,000 | -2,000 | 0.02 | 573,560,000 | 672,000 | 5.600 | 2015-07-03 |
| 177 | 2015-07-06 | 122,000 | -15,000 | 0.02 | 573,560,000 | 674,660 | 5.530 | 2015-07-02 |
| 178 | 2015-07-03 | 137,000 | -3,000 | 0.02 | 573,560,000 | 724,730 | 5.290 | 2015-06-30 |
| 179 | 2015-06-25 | 140,000 | 1,000 | 0.02 | 573,560,000 | 800,800 | 5.720 | 2015-06-23 |
| 180 | 2015-06-23 | 139,000 | -1,000 | 0.02 | 573,560,000 | 778,400 | 5.600 | 2015-06-19 |
| 181 | 2015-06-22 | 140,000 | -2,000 | 0.02 | 573,560,000 | 785,400 | 5.610 | 2015-06-18 |
| 182 | 2015-06-19 | 142,000 | 5,000 | 0.02 | 573,560,000 | 817,920 | 5.760 | 2015-06-17 |
| 183 | 2015-06-12 | 137,000 | 1,000 | 0.02 | 573,560,000 | 815,150 | 5.950 | 2015-06-10 |
| 184 | 2015-06-11 | 136,000 | 1,000 | 0.02 | 573,560,000 | 803,760 | 5.910 | 2015-06-09 |
| 185 | 2015-06-10 | 135,000 | 2,000 | 0.02 | 573,560,000 | 820,800 | 6.080 | 2015-06-08 |
| 186 | 2015-06-05 | 133,000 | 17,000 | 0.02 | 573,560,000 | 845,880 | 6.360 | 2015-06-03 |
| 187 | 2015-06-04 | 116,000 | 18,000 | 0.02 | 573,560,000 | 757,480 | 6.530 | 2015-06-02 |
| 188 | 2015-06-03 | 98,000 | -20,000 | 0.02 | 573,560,000 | 631,120 | 6.440 | 2015-06-01 |
| 189 | 2015-06-02 | 118,000 | 23,000 | 0.02 | 573,560,000 | 748,120 | 6.340 | 2015-05-29 |
| 190 | 2015-06-01 | 95,000 | 8,000 | 0.02 | 573,560,000 | 573,800 | 6.040 | 2015-05-28 |
| 191 | 2015-05-29 | 87,000 | 47,000 | 0.02 | 573,560,000 | 533,310 | 6.130 | 2015-05-27 |
| 192 | 2015-05-15 | 40,000 | -7,000 | 0.01 | 573,560,000 | 226,800 | 5.670 | 2015-05-13 |
| 193 | 2015-05-13 | 47,000 | 22,000 | 0.01 | 573,560,000 | 271,660 | 5.780 | 2015-05-11 |
| 194 | 2015-05-06 | 25,000 | 5,000 | 0.00 | 573,560,000 | 149,500 | 5.980 | 2015-05-04 |
| 195 | 2015-04-30 | 20,000 | 14,000 | 0.00 | 573,560,000 | 127,200 | 6.360 | 2015-04-28 |
| 196 | 2015-04-29 | 6,000 | 3,000 | 0.00 | 573,560,000 | 36,780 | 6.130 | 2015-04-27 |
| 197 | 2015-04-16 | 3,000 | -4,000 | 0.00 | 573,560,000 | 16,860 | 5.620 | 2015-04-14 |
| 198 | 2015-04-14 | 7,000 | -1,000 | 0.00 | 573,560,000 | 39,620 | 5.660 | 2015-04-10 |
| 199 | 2015-04-13 | 8,000 | -9,000 | 0.00 | 573,560,000 | 45,520 | 5.690 | 2015-04-09 |
| 200 | 2015-04-10 | 17,000 | -6,000 | 0.00 | 573,560,000 | 97,750 | 5.750 | 2015-04-08 |
| 201 | 2015-04-01 | 23,000 | 3,000 | 0.00 | 573,560,000 | 108,100 | 4.700 | 2015-03-30 |
| 202 | 2015-03-31 | 20,000 | 9,000 | 0.00 | 573,560,000 | 96,000 | 4.800 | 2015-03-27 |
| 203 | 2015-03-27 | 11,000 | 2,000 | 0.00 | 573,560,000 | 53,130 | 4.830 | 2015-03-25 |
| 204 | 2015-03-17 | 9,000 | 1,000 | 0.00 | 573,560,000 | 43,020 | 4.780 | 2015-03-13 |
| 205 | 2015-03-13 | 8,000 | 2,000 | 0.00 | 573,560,000 | 38,880 | 4.860 | 2015-03-11 |
| 206 | 2015-03-09 | 6,000 | 1,000 | 0.00 | 573,560,000 | 30,480 | 5.080 | 2015-03-05 |
| 207 | 2015-02-13 | 5,000 | -2,000 | 0.00 | 573,560,000 | 25,950 | 5.190 | 2015-02-11 |
| 208 | 2015-02-04 | 7,000 | -4,000 | 0.00 | 573,560,000 | 38,990 | 5.570 | 2015-02-02 |
| 209 | 2015-02-03 | 11,000 | 2,000 | 0.00 | 573,560,000 | 58,300 | 5.300 | 2015-01-30 |
| 210 | 2015-01-30 | 9,000 | 2,000 | 0.00 | 573,560,000 | 48,510 | 5.390 | 2015-01-28 |
| 211 | 2015-01-28 | 7,000 | 3,000 | 0.00 | 573,560,000 | 38,430 | 5.490 | 2015-01-26 |
| 212 | 2015-01-27 | 4,000 | -10,000 | 0.00 | 573,560,000 | 22,320 | 5.580 | 2015-01-23 |
| 213 | 2015-01-26 | 14,000 | 4,000 | 0.00 | 573,560,000 | 75,320 | 5.380 | 2015-01-22 |
| 214 | 2015-01-23 | 10,000 | 3,000 | 0.00 | 573,560,000 | 53,900 | 5.390 | 2015-01-21 |
| 215 | 2015-01-22 | 7,000 | 4,000 | 0.00 | 573,560,000 | 38,500 | 5.500 | 2015-01-20 |
| 216 | 2015-01-21 | 3,000 | -3,000 | 0.00 | 573,560,000 | 17,280 | 5.760 | 2015-01-19 |
| 217 | 2015-01-20 | 6,000 | 2,000 | 0.00 | 573,560,000 | 34,320 | 5.720 | 2015-01-16 |
| 218 | 2015-01-13 | 4,000 | -4,000 | 0.00 | 573,560,000 | 22,800 | 5.700 | 2015-01-09 |
| 219 | 2015-01-12 | 8,000 | 4,000 | 0.00 | 573,560,000 | 45,440 | 5.680 | 2015-01-08 |
| 220 | 2015-01-07 | 4,000 | 3,000 | 0.00 | 573,560,000 | 22,920 | 5.730 | 2015-01-05 |
| 221 | 2015-01-05 | 1,000 | -3,000 | 0.00 | 573,560,000 | 6,000 | 6.000 | 2014-12-30 |
| 222 | 2014-12-23 | 4,000 | -1,000 | 0.00 | 573,560,000 | 23,040 | 5.760 | 2014-12-19 |
| 223 | 2014-12-10 | 5,000 | -2,000 | 0.00 | 573,560,000 | 31,300 | 6.260 | 2014-12-08 |
| 224 | 2014-11-20 | 7,000 | 1,000 | 0.00 | 573,560,000 | 45,430 | 6.490 | 2014-11-18 |
| 225 | 2014-10-23 | 6,000 | -1,000 | 0.00 | 573,560,000 | 37,380 | 6.230 | 2014-10-21 |
| 226 | 2014-10-21 | 7,000 | -1,000 | 0.00 | 573,560,000 | 42,350 | 6.050 | 2014-10-17 |
| 227 | 2014-10-13 | 8,000 | 1,000 | 0.00 | 573,560,000 | 48,240 | 6.030 | 2014-10-09 |
| 228 | 2014-10-06 | 7,000 | 1,000 | 0.00 | 573,560,000 | 43,750 | 6.250 | 2014-09-30 |
| 229 | 2014-09-22 | 6,000 | 1,000 | 0.00 | 573,560,000 | 39,000 | 6.500 | 2014-09-18 |
| 230 | 2014-09-12 | 5,000 | 1,000 | 0.00 | 573,560,000 | 32,850 | 6.570 | 2014-09-10 |
| 231 | 2014-07-07 | 4,000 | 3,000 | 0.00 | 573,560,000 | 30,000 | 7.500 | 2014-07-03 |
| 232 | 2014-06-26 | 1,000 | -1,000 | 0.00 | 573,560,000 | 7,850 | 7.850 | 2014-06-24 |
| 233 | 2014-06-25 | 2,000 | 1,000 | 0.00 | 573,560,000 | 15,780 | 7.890 | 2014-06-23 |
| 234 | 2014-03-20 | 1,000 | -1,000 | 0.00 | 573,560,000 | 9,180 | 9.180 | 2014-03-18 |
| 235 | 2014-03-18 | 2,000 | -1,000 | 0.00 | 573,560,000 | 16,820 | 8.410 | 2014-03-14 |
| 236 | 2014-03-17 | 3,000 | -10,000 | 0.00 | 573,560,000 | 23,580 | 7.860 | 2014-03-13 |
| 237 | 2014-03-12 | 13,000 | -5,000 | 0.00 | 573,560,000 | 104,520 | 8.040 | 2014-03-10 |
| 238 | 2014-03-10 | 18,000 | 4,000 | 0.00 | 573,560,000 | 144,360 | 8.020 | 2014-03-06 |
| 239 | 2014-03-07 | 14,000 | -3,000 | 0.00 | 573,560,000 | 113,400 | 8.100 | 2014-03-05 |
| 240 | 2014-03-06 | 17,000 | -1,000 | 0.00 | 573,560,000 | 136,170 | 8.010 | 2014-03-04 |
| 241 | 2014-03-05 | 18,000 | -11,000 | 0.00 | 573,560,000 | 143,820 | 7.990 | 2014-03-03 |
| 242 | 2014-02-28 | 29,000 | 17,000 | 0.01 | 573,560,000 | 215,180 | 7.420 | 2014-02-26 |
| 243 | 2014-02-27 | 12,000 | 11,000 | 0.00 | 573,560,000 | 91,440 | 7.620 | 2014-02-25 |
| 244 | 2014-02-26 | 1,000 | -1,000 | 0.00 | 573,560,000 | 8,430 | 8.430 | 2014-02-24 |
| 245 | 2014-02-25 | 2,000 | 1,000 | 0.00 | 573,560,000 | 17,300 | 8.650 | 2014-02-21 |
| 246 | 2014-01-07 | 1,000 | -10,000 | 0.00 | 573,560,000 | 9,850 | 9.850 | 2014-01-03 |
| 247 | 2013-12-13 | 11,000 | -7,000 | 0.00 | 573,560,000 | 106,920 | 9.720 | 2013-12-11 |
| 248 | 2013-12-11 | 18,000 | -9,000 | 0.00 | 573,560,000 | 177,660 | 9.870 | 2013-12-09 |
| 249 | 2013-12-10 | 27,000 | -6,000 | 0.00 | 573,560,000 | 268,650 | 9.950 | 2013-12-06 |
| 250 | 2013-12-09 | 33,000 | 22,000 | 0.01 | 573,560,000 | 326,370 | 9.890 | 2013-12-05 |
| 251 | 2013-11-06 | 11,000 | -1,000 | 0.00 | 573,560,000 | 92,730 | 8.430 | 2013-11-04 |
| 252 | 2013-11-04 | 12,000 | -10,000 | 0.00 | 573,560,000 | 98,280 | 8.190 | 2013-10-31 |
| 253 | 2013-10-31 | 22,000 | 10,000 | 0.00 | 573,560,000 | 177,540 | 8.070 | 2013-10-29 |
| 254 | 2013-10-25 | 12,000 | -20,000 | 0.00 | 573,560,000 | 96,600 | 8.050 | 2013-10-23 |
| 255 | 2013-10-24 | 32,000 | 20,000 | 0.01 | 573,560,000 | 255,680 | 7.990 | 2013-10-22 |
| 256 | 2013-10-21 | 12,000 | -10,000 | 0.00 | 573,560,000 | 96,840 | 8.070 | 2013-10-17 |
| 257 | 2013-10-18 | 22,000 | 8,000 | 0.00 | 573,560,000 | 177,320 | 8.060 | 2013-10-16 |
| 258 | 2013-10-17 | 14,000 | 2,000 | 0.00 | 573,560,000 | 114,240 | 8.160 | 2013-10-15 |
| 259 | 2013-10-15 | 12,000 | -20,000 | 0.00 | 573,560,000 | 96,000 | 8.000 | 2013-10-10 |
| 260 | 2013-10-11 | 32,000 | 20,000 | 0.01 | 573,560,000 | 254,720 | 7.960 | 2013-10-09 |
| 261 | 2013-10-08 | 12,000 | -7,000 | 0.00 | 573,560,000 | 95,280 | 7.940 | 2013-10-04 |
| 262 | 2013-10-07 | 19,000 | -47,000 | 0.00 | 573,560,000 | 144,400 | 7.600 | 2013-10-03 |
| 263 | 2013-10-04 | 66,000 | 47,000 | 0.01 | 573,560,000 | 499,620 | 7.570 | 2013-10-02 |
| 264 | 2013-10-02 | 19,000 | -10,000 | 0.00 | 573,560,000 | 144,210 | 7.590 | 2013-09-27 |
| 265 | 2013-09-30 | 29,000 | -1,000 | 0.01 | 573,560,000 | 216,920 | 7.480 | 2013-09-26 |
| 266 | 2013-09-26 | 30,000 | 11,000 | 0.01 | 573,560,000 | 228,900 | 7.630 | 2013-09-24 |
| 267 | 2013-09-24 | 19,000 | -15,000 | 0.00 | 573,560,000 | 144,780 | 7.620 | 2013-09-19 |
| 268 | 2013-09-23 | 34,000 | 14,000 | 0.01 | 573,560,000 | 251,600 | 7.400 | 2013-09-18 |
| 269 | 2013-09-19 | 20,000 | -4,000 | 0.00 | 573,560,000 | 143,800 | 7.190 | 2013-09-17 |
| 270 | 2013-09-18 | 24,000 | -10,000 | 0.00 | 573,560,000 | 171,360 | 7.140 | 2013-09-16 |
| 271 | 2013-09-16 | 34,000 | -4,000 | 0.01 | 573,560,000 | 219,300 | 6.450 | 2013-09-12 |
| 272 | 2013-09-13 | 38,000 | -50,000 | 0.01 | 573,560,000 | 243,200 | 6.400 | 2013-09-11 |
| 273 | 2013-09-12 | 88,000 | -28,000 | 0.02 | 573,560,000 | 564,960 | 6.420 | 2013-09-10 |
| 274 | 2013-09-11 | 116,000 | 2,000 | 0.02 | 573,560,000 | 743,560 | 6.410 | 2013-09-09 |
| 275 | 2013-09-10 | 114,000 | 22,000 | 0.02 | 573,560,000 | 745,560 | 6.540 | 2013-09-06 |
| 276 | 2013-09-09 | 92,000 | 27,000 | 0.02 | 573,560,000 | 601,680 | 6.540 | 2013-09-05 |
| 277 | 2013-09-06 | 65,000 | 19,000 | 0.01 | 573,560,000 | 425,100 | 6.540 | 2013-09-04 |
| 278 | 2013-09-05 | 46,000 | -21,000 | 0.01 | 573,560,000 | 299,000 | 6.500 | 2013-09-03 |
| 279 | 2013-09-02 | 67,000 | -27,000 | 0.01 | 573,560,000 | 431,480 | 6.440 | 2013-08-29 |
| 280 | 2013-08-30 | 94,000 | 44,000 | 0.02 | 573,560,000 | 597,840 | 6.360 | 2013-08-28 |
| 281 | 2013-08-29 | 50,000 | 5,000 | 0.01 | 573,560,000 | 320,000 | 6.400 | 2013-08-27 |
| 282 | 2013-08-28 | 45,000 | -1,000 | 0.01 | 573,560,000 | 293,400 | 6.520 | 2013-08-26 |
| 283 | 2013-08-27 | 46,000 | 2,000 | 0.01 | 573,560,000 | 299,920 | 6.520 | 2013-08-23 |
| 284 | 2013-08-26 | 44,000 | -40,000 | 0.01 | 573,560,000 | 286,880 | 6.520 | 2013-08-22 |
| 285 | 2013-08-23 | 84,000 | 40,000 | 0.01 | 573,560,000 | 545,160 | 6.490 | 2013-08-21 |
| 286 | 2013-08-21 | 44,000 | -50,000 | 0.01 | 573,560,000 | 292,160 | 6.640 | 2013-08-19 |
| 287 | 2013-08-20 | 94,000 | -7,000 | 0.02 | 573,560,000 | 622,280 | 6.620 | 2013-08-16 |
| 288 | 2013-08-19 | 101,000 | 34,000 | 0.02 | 573,560,000 | 665,590 | 6.590 | 2013-08-15 |
| 289 | 2013-08-16 | 67,000 | -38,000 | 0.01 | 573,560,000 | 444,210 | 6.630 | 2013-08-13 |
| 290 | 2013-08-15 | 105,000 | 61,000 | 0.02 | 573,560,000 | 682,500 | 6.500 | 2013-08-12 |
| 291 | 2013-08-09 | 44,000 | -20,000 | 0.01 | 573,560,000 | 292,600 | 6.650 | 2013-08-07 |
| 292 | 2013-08-08 | 64,000 | -12,000 | 0.01 | 573,560,000 | 414,720 | 6.480 | 2013-08-06 |
| 293 | 2013-08-07 | 76,000 | 41,000 | 0.01 | 573,560,000 | 501,600 | 6.600 | 2013-08-05 |
| 294 | 2013-08-06 | 35,000 | -40,000 | 0.01 | 573,560,000 | 234,850 | 6.710 | 2013-08-02 |
| 295 | 2013-08-05 | 75,000 | 20,000 | 0.01 | 573,560,000 | 493,500 | 6.580 | 2013-08-01 |
| 296 | 2013-08-02 | 55,000 | -16,000 | 0.01 | 573,560,000 | 355,850 | 6.470 | 2013-07-31 |
| 297 | 2013-08-01 | 71,000 | 36,000 | 0.01 | 573,560,000 | 464,340 | 6.540 | 2013-07-30 |
| 298 | 2013-07-30 | 35,000 | -33,000 | 0.01 | 573,560,000 | 233,800 | 6.680 | 2013-07-26 |
| 299 | 2013-07-29 | 68,000 | 33,000 | 0.01 | 573,560,000 | 454,240 | 6.680 | 2013-07-25 |
| 300 | 2013-07-24 | 35,000 | 5,000 | 0.01 | 573,560,000 | 215,250 | 6.150 | 2013-07-22 |
| 301 | 2013-07-08 | 30,000 | -1,000 | 0.01 | 573,560,000 | 183,900 | 6.130 | 2013-07-04 |
| 302 | 2013-07-05 | 31,000 | 1,000 | 0.01 | 552,560,000 | 190,960 | 6.160 | 2013-07-03 |
| 303 | 2013-07-04 | 30,000 | -4,000 | 0.01 | 526,250,000 | 189,900 | 6.330 | 2013-07-02 |
| 304 | 2013-07-03 | 34,000 | 4,000 | 0.01 | 526,250,000 | 207,740 | 6.110 | 2013-06-28 |
| 305 | 2013-06-27 | 30,000 | -1,000 | 0.01 | 526,250,000 | 169,200 | 5.640 | 2013-06-25 |
| 306 | 2013-06-26 | 31,000 | 1,000 | 0.01 | 526,250,000 | 175,460 | 5.660 | 2013-06-24 |
| 307 | 2013-06-20 | 30,000 | -10,000 | 0.01 | 526,250,000 | 172,800 | 5.760 | 2013-06-18 |
| 308 | 2013-06-19 | 40,000 | 10,000 | 0.01 | 526,250,000 | 225,200 | 5.630 | 2013-06-17 |
| 309 | 2013-06-18 | 30,000 | -6,000 | 0.01 | 526,250,000 | 170,700 | 5.690 | 2013-06-14 |
| 310 | 2013-06-17 | 36,000 | 6,000 | 0.01 | 526,250,000 | 202,680 | 5.630 | 2013-06-13 |
| 311 | 2013-06-14 | 30,000 | -2,000 | 0.01 | 526,250,000 | 176,100 | 5.870 | 2013-06-11 |
| 312 | 2013-06-13 | 32,000 | -27,000 | 0.01 | 526,250,000 | 192,000 | 6.000 | 2013-06-10 |
| 313 | 2013-06-11 | 59,000 | -21,000 | 0.01 | 526,250,000 | 356,360 | 6.040 | 2013-06-07 |
| 314 | 2013-06-10 | 80,000 | 49,000 | 0.02 | 526,250,000 | 472,000 | 5.900 | 2013-06-06 |
| 315 | 2013-06-07 | 31,000 | -40,000 | 0.01 | 526,250,000 | 183,210 | 5.910 | 2013-06-05 |
| 316 | 2013-06-06 | 71,000 | 39,000 | 0.01 | 526,250,000 | 413,220 | 5.820 | 2013-06-04 |
| 317 | 2013-06-04 | 32,000 | -8,000 | 0.01 | 526,250,000 | 176,960 | 5.530 | 2013-05-31 |
| 318 | 2013-06-03 | 40,000 | 10,000 | 0.01 | 526,250,000 | 209,200 | 5.230 | 2013-05-30 |
| 319 | 2013-05-29 | 30,000 | -1,000 | 0.01 | 526,250,000 | 163,800 | 5.460 | 2013-05-27 |
| 320 | 2013-05-28 | 31,000 | 1,000 | 0.01 | 526,250,000 | 165,540 | 5.340 | 2013-05-24 |
| 321 | 2013-05-22 | 30,000 | -2,000 | 0.01 | 526,250,000 | 161,700 | 5.390 | 2013-05-20 |
| 322 | 2013-05-20 | 32,000 | -5,000 | 0.01 | 526,250,000 | 160,640 | 5.020 | 2013-05-15 |
| 323 | 2013-05-07 | 37,000 | -9,000 | 0.01 | 526,250,000 | 183,150 | 4.950 | 2013-05-03 |
| 324 | 2013-05-06 | 46,000 | 10,000 | 0.01 | 526,250,000 | 222,180 | 4.830 | 2013-05-02 |
| 325 | 2013-04-29 | 36,000 | 4,000 | 0.01 | 526,250,000 | 179,280 | 4.980 | 2013-04-25 |
| 326 | 2013-04-24 | 32,000 | -15,000 | 0.01 | 526,250,000 | 164,160 | 5.130 | 2013-04-22 |
| 327 | 2013-04-23 | 47,000 | 17,000 | 0.01 | 526,250,000 | 237,820 | 5.060 | 2013-04-19 |
| 328 | 2013-04-11 | 30,000 | -2,000 | 0.01 | 526,250,000 | 140,100 | 4.670 | 2013-04-09 |
| 329 | 2013-04-10 | 32,000 | 2,000 | 0.01 | 526,250,000 | 145,600 | 4.550 | 2013-04-08 |
| 330 | 2013-04-05 | 30,000 | -1,000 | 0.01 | 526,250,000 | 132,000 | 4.400 | 2013-04-02 |
| 331 | 2013-03-28 | 31,000 | -23,000 | 0.01 | 526,250,000 | 134,230 | 4.330 | 2013-03-26 |
| 332 | 2013-03-27 | 54,000 | -12,000 | 0.01 | 526,250,000 | 234,900 | 4.350 | 2013-03-25 |
| 333 | 2013-03-20 | 66,000 | 2,000 | 0.01 | 526,250,000 | 264,000 | 4.000 | 2013-03-18 |
| 334 | 2013-03-15 | 64,000 | -2,000 | 0.01 | 526,250,000 | 264,320 | 4.130 | 2013-03-13 |
| 335 | 2013-03-14 | 66,000 | 4,000 | 0.01 | 526,250,000 | 277,200 | 4.200 | 2013-03-12 |
| 336 | 2013-03-08 | 62,000 | -1,000 | 0.01 | 526,250,000 | 275,280 | 4.440 | 2013-03-06 |
| 337 | 2013-03-05 | 63,000 | 16,000 | 0.01 | 526,250,000 | 280,350 | 4.450 | 2013-03-01 |
| 338 | 2013-03-04 | 47,000 | 8,000 | 0.01 | 526,250,000 | 209,150 | 4.450 | 2013-02-28 |
| 339 | 2013-03-01 | 39,000 | 4,000 | 0.01 | 526,250,000 | 166,920 | 4.280 | 2013-02-27 |
| 340 | 2013-02-28 | 35,000 | 4,000 | 0.01 | 526,250,000 | 154,000 | 4.400 | 2013-02-26 |
| 341 | 2013-02-21 | 31,000 | -2,000 | 0.01 | 526,250,000 | 148,800 | 4.800 | 2013-02-19 |
| 342 | 2013-02-19 | 33,000 | -1,000 | 0.01 | 526,250,000 | 160,380 | 4.860 | 2013-02-15 |
| 343 | 2013-02-15 | 34,000 | -7,000 | 0.01 | 526,250,000 | 166,600 | 4.900 | 2013-02-08 |
| 344 | 2013-02-08 | 41,000 | 7,000 | 0.01 | 526,250,000 | 198,850 | 4.850 | 2013-02-06 |
| 345 | 2013-02-07 | 34,000 | 2,000 | 0.01 | 526,250,000 | 163,200 | 4.800 | 2013-02-05 |
| 346 | 2013-02-05 | 32,000 | -29,000 | 0.01 | 526,250,000 | 154,240 | 4.820 | 2013-02-01 |
| 347 | 2013-02-01 | 61,000 | -7,000 | 0.01 | 526,250,000 | 273,890 | 4.490 | 2013-01-30 |
| 348 | 2013-01-29 | 68,000 | 1,000 | 0.01 | 526,250,000 | 284,920 | 4.190 | 2013-01-25 |
| 349 | 2013-01-28 | 67,000 | 13,000 | 0.01 | 526,250,000 | 288,100 | 4.300 | 2013-01-24 |
| 350 | 2013-01-25 | 54,000 | -10,000 | 0.01 | 526,250,000 | 234,900 | 4.350 | 2013-01-23 |
| 351 | 2013-01-24 | 64,000 | 12,000 | 0.01 | 526,250,000 | 275,840 | 4.310 | 2013-01-22 |
| 352 | 2013-01-18 | 52,000 | 1,000 | 0.01 | 526,250,000 | 228,800 | 4.400 | 2013-01-16 |
| 353 | 2013-01-17 | 51,000 | -1,000 | 0.01 | 526,250,000 | 226,440 | 4.440 | 2013-01-15 |
| 354 | 2013-01-16 | 52,000 | 12,000 | 0.01 | 526,250,000 | 232,960 | 4.480 | 2013-01-14 |
| 355 | 2013-01-15 | 40,000 | -34,000 | 0.01 | 526,250,000 | 177,200 | 4.430 | 2013-01-11 |
| 356 | 2013-01-11 | 74,000 | -1,000 | 0.01 | 526,250,000 | 335,960 | 4.540 | 2013-01-09 |
| 357 | 2013-01-10 | 75,000 | 28,000 | 0.01 | 526,250,000 | 336,750 | 4.490 | 2013-01-08 |
| 358 | 2013-01-09 | 47,000 | 14,000 | 0.01 | 526,250,000 | 206,800 | 4.400 | 2013-01-07 |
| 359 | 2013-01-08 | 33,000 | -15,000 | 0.01 | 526,250,000 | 142,230 | 4.310 | 2013-01-04 |
| 360 | 2013-01-07 | 48,000 | -1,000 | 0.01 | 526,250,000 | 207,360 | 4.320 | 2013-01-03 |
| 361 | 2013-01-04 | 49,000 | -2,000 | 0.01 | 526,250,000 | 214,130 | 4.370 | 2013-01-02 |
| 362 | 2013-01-03 | 51,000 | -49,000 | 0.01 | 526,250,000 | 211,650 | 4.150 | 2012-12-28 |
| 363 | 2013-01-02 | 100,000 | 16,000 | 0.02 | 526,250,000 | 415,000 | 4.150 | 2012-12-27 |
| 364 | 2012-12-21 | 84,000 | -14,000 | 0.02 | 526,250,000 | 335,160 | 3.990 | 2012-12-19 |
| 365 | 2012-12-18 | 98,000 | 32,000 | 0.02 | 526,250,000 | 399,840 | 4.080 | 2012-12-14 |
| 366 | 2012-12-17 | 66,000 | 30,000 | 0.01 | 526,250,000 | 265,320 | 4.020 | 2012-12-13 |
| 367 | 2012-12-13 | 36,000 | -8,000 | 0.01 | 526,250,000 | 141,840 | 3.940 | 2012-12-11 |
| 368 | 2012-12-11 | 44,000 | -9,000 | 0.01 | 526,250,000 | 171,600 | 3.900 | 2012-12-07 |
| 369 | 2012-12-10 | 53,000 | 13,000 | 0.01 | 526,250,000 | 201,930 | 3.810 | 2012-12-06 |
| 370 | 2012-12-06 | 40,000 | 7,000 | 0.01 | 526,250,000 | 151,600 | 3.790 | 2012-12-04 |
| 371 | 2012-12-05 | 33,000 | -10,000 | 0.01 | 526,250,000 | 128,700 | 3.900 | 2012-12-03 |
| 372 | 2012-12-04 | 43,000 | -15,000 | 0.01 | 526,250,000 | 170,280 | 3.960 | 2012-11-30 |
| 373 | 2012-12-03 | 58,000 | -7,000 | 0.01 | 526,250,000 | 229,100 | 3.950 | 2012-11-29 |
| 374 | 2012-11-30 | 65,000 | -5,000 | 0.01 | 526,250,000 | 251,550 | 3.870 | 2012-11-28 |
| 375 | 2012-11-29 | 70,000 | -5,000 | 0.01 | 526,250,000 | 279,300 | 3.990 | 2012-11-27 |
| 376 | 2012-11-28 | 75,000 | -17,000 | 0.01 | 526,250,000 | 297,750 | 3.970 | 2012-11-26 |
| 377 | 2012-11-20 | 92,000 | -3,000 | 0.02 | 526,250,000 | 347,760 | 3.780 | 2012-11-16 |
| 378 | 2012-11-19 | 95,000 | 17,000 | 0.02 | 526,250,000 | 358,150 | 3.770 | 2012-11-15 |
| 379 | 2012-11-16 | 78,000 | 4,000 | 0.01 | 526,250,000 | 299,520 | 3.840 | 2012-11-14 |
| 380 | 2012-11-15 | 74,000 | -7,000 | 0.01 | 526,250,000 | 287,120 | 3.880 | 2012-11-13 |
| 381 | 2012-11-14 | 81,000 | 39,000 | 0.02 | 526,250,000 | 313,470 | 3.870 | 2012-11-12 |
| 382 | 2012-11-08 | 42,000 | 2,000 | 0.01 | 526,250,000 | 165,900 | 3.950 | 2012-11-06 |
| 383 | 2012-11-06 | 40,000 | -31,000 | 0.01 | 526,250,000 | 160,000 | 4.000 | 2012-11-02 |
| 384 | 2012-11-05 | 71,000 | -19,000 | 0.01 | 526,250,000 | 283,290 | 3.990 | 2012-11-01 |
| 385 | 2012-11-01 | 90,000 | -1,000 | 0.02 | 526,250,000 | 361,800 | 4.020 | 2012-10-30 |
| 386 | 2012-10-31 | 91,000 | 16,000 | 0.02 | 526,250,000 | 365,820 | 4.020 | 2012-10-29 |
| 387 | 2012-10-30 | 75,000 | -3,000 | 0.01 | 526,250,000 | 287,250 | 3.830 | 2012-10-26 |
| 388 | 2012-10-29 | 78,000 | 3,000 | 0.01 | 526,250,000 | 301,860 | 3.870 | 2012-10-25 |
| 389 | 2012-10-26 | 75,000 | -4,000 | 0.01 | 526,250,000 | 284,250 | 3.790 | 2012-10-24 |
| 390 | 2012-10-24 | 79,000 | 4,000 | 0.02 | 526,250,000 | 296,250 | 3.750 | 2012-10-19 |
| 391 | 2012-10-22 | 75,000 | -7,000 | 0.01 | 526,250,000 | 285,000 | 3.800 | 2012-10-18 |
| 392 | 2012-10-19 | 82,000 | -6,000 | 0.02 | 526,250,000 | 306,680 | 3.740 | 2012-10-17 |
| 393 | 2012-10-18 | 88,000 | -23,000 | 0.02 | 526,250,000 | 329,120 | 3.740 | 2012-10-16 |
| 394 | 2012-10-17 | 111,000 | 4,000 | 0.02 | 526,250,000 | 412,920 | 3.720 | 2012-10-15 |
| 395 | 2012-10-16 | 107,000 | 28,000 | 0.02 | 526,250,000 | 393,760 | 3.680 | 2012-10-12 |
| 396 | 2012-10-15 | 79,000 | -6,000 | 0.02 | 526,250,000 | 286,770 | 3.630 | 2012-10-11 |
| 397 | 2012-10-12 | 85,000 | -1,000 | 0.02 | 526,250,000 | 308,550 | 3.630 | 2012-10-10 |
| 398 | 2012-10-11 | 86,000 | 33,000 | 0.02 | 526,250,000 | 313,040 | 3.640 | 2012-10-09 |
| 399 | 2012-10-10 | 53,000 | 16,000 | 0.01 | 526,250,000 | 189,740 | 3.580 | 2012-10-08 |
| 400 | 2012-10-03 | 37,000 | 4,000 | 0.01 | 526,250,000 | 132,830 | 3.590 | 2012-09-27 |
| 401 | 2012-08-23 | 33,000 | -5,000 | 0.01 | 526,250,000 | 120,120 | 3.640 | 2012-08-21 |
| 402 | 2012-08-22 | 38,000 | 5,000 | 0.01 | 526,250,000 | 144,020 | 3.790 | 2012-08-20 |
| 403 | 2012-04-18 | 33,000 | -4,000 | 0.01 | 526,250,000 | 114,840 | 3.480 | 2012-04-16 |
| 404 | 2012-04-16 | 37,000 | 4,000 | 0.01 | 526,250,000 | 127,650 | 3.450 | 2012-04-12 |
| 405 | 2012-04-12 | 33,000 | -4,000 | 0.01 | 526,250,000 | 118,800 | 3.600 | 2012-04-10 |
| 406 | 2012-03-30 | 37,000 | 4,000 | 0.01 | 526,250,000 | 128,760 | 3.480 | 2012-03-28 |
| 407 | 2012-03-13 | 33,000 | -10,000 | 0.01 | 526,250,000 | 131,010 | 3.970 | 2012-03-09 |
| 408 | 2012-02-02 | 43,000 | -10,000 | 0.01 | 526,250,000 | 159,960 | 3.720 | 2012-01-31 |
| 409 | 2012-02-01 | 53,000 | 10,000 | 0.01 | 526,250,000 | 197,690 | 3.730 | 2012-01-30 |
| 410 | 2012-01-26 | 43,000 | -9,000 | 0.01 | 526,250,000 | 144,050 | 3.350 | 2012-01-19 |
| 411 | 2012-01-04 | 52,000 | -18,000 | 0.01 | 526,250,000 | 157,040 | 3.020 | 2011-12-30 |
| 412 | 2011-12-29 | 70,000 | -6,000 | 0.01 | 526,250,000 | 210,700 | 3.010 | 2011-12-23 |
| 413 | 2011-12-28 | 76,000 | -6,000 | 0.01 | 526,250,000 | 234,840 | 3.090 | 2011-12-22 |
| 414 | 2011-12-19 | 82,000 | -7,000 | 0.02 | 526,250,000 | 252,560 | 3.080 | 2011-12-15 |
| 415 | 2011-12-12 | 89,000 | -11,000 | 0.02 | 526,250,000 | 285,690 | 3.210 | 2011-12-08 |
| 416 | 2011-12-05 | 100,000 | -5,000 | 0.02 | 526,250,000 | 328,000 | 3.280 | 2011-12-01 |
| 417 | 2011-11-25 | 105,000 | 3,000 | 0.02 | 526,250,000 | 317,100 | 3.020 | 2011-11-23 |
| 418 | 2011-11-24 | 102,000 | -2,000 | 0.02 | 526,250,000 | 320,280 | 3.140 | 2011-11-22 |
| 419 | 2011-11-23 | 104,000 | -18,000 | 0.02 | 526,250,000 | 349,440 | 3.360 | 2011-11-21 |
| 420 | 2011-11-21 | 122,000 | 7,000 | 0.02 | 526,250,000 | 413,580 | 3.390 | 2011-11-17 |
| 421 | 2011-11-16 | 115,000 | -2,000 | 0.02 | 526,250,000 | 402,500 | 3.500 | 2011-11-14 |
| 422 | 2011-11-02 | 117,000 | -7,000 | 0.02 | 526,250,000 | 390,780 | 3.340 | 2011-10-31 |
| 423 | 2011-11-01 | 124,000 | -7,000 | 0.02 | 526,250,000 | 422,840 | 3.410 | 2011-10-28 |
| 424 | 2011-10-24 | 131,000 | -5,000 | 0.02 | 526,250,000 | 403,480 | 3.080 | 2011-10-20 |
| 425 | 2011-10-17 | 136,000 | -5,000 | 0.03 | 526,250,000 | 476,000 | 3.500 | 2011-10-13 |
| 426 | 2011-10-14 | 141,000 | 1,000 | 0.03 | 526,250,000 | 489,270 | 3.470 | 2011-10-12 |
| 427 | 2011-10-13 | 140,000 | 4,000 | 0.03 | 526,250,000 | 469,000 | 3.350 | 2011-10-11 |
| 428 | 2011-10-04 | 136,000 | -2,000 | 0.03 | 526,250,000 | 476,000 | 3.500 | 2011-09-30 |
| 429 | 2011-10-03 | 138,000 | 1,000 | 0.03 | 526,250,000 | 496,800 | 3.600 | 2011-09-28 |
| 430 | 2011-09-30 | 137,000 | -1,000 | 0.03 | 526,250,000 | 497,310 | 3.630 | 2011-09-27 |
| 431 | 2011-09-28 | 138,000 | -6,000 | 0.03 | 526,250,000 | 485,760 | 3.520 | 2011-09-26 |
| 432 | 2011-09-23 | 144,000 | 12,000 | 0.03 | 526,250,000 | 583,200 | 4.050 | 2011-09-21 |
| 433 | 2011-09-16 | 132,000 | -1,000 | 0.03 | 526,250,000 | 555,720 | 4.210 | 2011-09-14 |
| 434 | 2011-09-12 | 133,000 | -4,000 | 0.03 | 526,250,000 | 579,880 | 4.360 | 2011-09-08 |
| 435 | 2011-09-05 | 137,000 | 12,000 | 0.03 | 526,250,000 | 620,610 | 4.530 | 2011-09-01 |
| 436 | 2011-08-29 | 125,000 | -7,000 | 0.02 | 526,250,000 | 548,750 | 4.390 | 2011-08-25 |
| 437 | 2011-08-26 | 132,000 | -128,000 | 0.03 | 526,250,000 | 538,560 | 4.080 | 2011-08-24 |
| 438 | 2011-08-24 | 260,000 | 2,000 | 0.05 | 526,250,000 | 1,086,800 | 4.180 | 2011-08-22 |
| 439 | 2011-08-19 | 258,000 | 6,000 | 0.05 | 526,250,000 | 1,153,260 | 4.470 | 2011-08-17 |
| 440 | 2011-08-18 | 252,000 | 6,000 | 0.05 | 526,250,000 | 1,169,280 | 4.640 | 2011-08-16 |
| 441 | 2011-08-15 | 246,000 | 1,000 | 0.05 | 526,250,000 | 1,079,940 | 4.390 | 2011-08-11 |
| 442 | 2011-08-10 | 245,000 | 1,000 | 0.05 | 526,250,000 | 1,153,950 | 4.710 | 2011-08-08 |
| 443 | 2011-08-09 | 244,000 | 26,000 | 0.05 | 526,250,000 | 1,198,040 | 4.910 | 2011-08-05 |
| 444 | 2011-08-08 | 218,000 | -2,000 | 0.04 | 526,250,000 | 1,118,340 | 5.130 | 2011-08-04 |
| 445 | 2011-08-04 | 220,000 | -82,000 | 0.04 | 526,250,000 | 1,144,000 | 5.200 | 2011-08-02 |
| 446 | 2011-08-02 | 302,000 | 2,000 | 0.06 | 526,250,000 | 1,570,400 | 5.200 | 2011-07-29 |
| 447 | 2011-08-01 | 300,000 | 1,000 | 0.06 | 526,250,000 | 1,599,000 | 5.330 | 2011-07-28 |
| 448 | 2011-07-29 | 299,000 | -2,000 | 0.06 | 526,250,000 | 1,608,620 | 5.380 | 2011-07-27 |
| 449 | 2011-07-28 | 301,000 | 57,000 | 0.06 | 526,250,000 | 1,613,360 | 5.360 | 2011-07-26 |
| 450 | 2011-07-27 | 244,000 | 2,000 | 0.05 | 526,250,000 | 1,290,760 | 5.290 | 2011-07-25 |
| 451 | 2011-07-26 | 242,000 | 55,000 | 0.05 | 526,250,000 | 1,282,600 | 5.300 | 2011-07-22 |
| 452 | 2011-07-25 | 187,000 | -5,000 | 0.04 | 526,250,000 | 972,400 | 5.200 | 2011-07-21 |
| 453 | 2011-07-22 | 192,000 | 30,000 | 0.04 | 526,250,000 | 1,000,320 | 5.210 | 2011-07-20 |
| 454 | 2011-07-21 | 162,000 | -4,000 | 0.03 | 526,250,000 | 834,300 | 5.150 | 2011-07-19 |
| 455 | 2011-07-20 | 166,000 | -2,000 | 0.03 | 526,250,000 | 858,220 | 5.170 | 2011-07-18 |
| 456 | 2011-07-19 | 168,000 | -2,000 | 0.03 | 526,250,000 | 875,280 | 5.210 | 2011-07-15 |
| 457 | 2011-07-18 | 170,000 | -115,000 | 0.03 | 526,250,000 | 884,000 | 5.200 | 2011-07-14 |
| 458 | 2011-07-15 | 285,000 | -2,000 | 0.05 | 526,250,000 | 1,476,300 | 5.180 | 2011-07-13 |
| 459 | 2011-07-14 | 287,000 | -37,000 | 0.05 | 526,250,000 | 1,472,310 | 5.130 | 2011-07-12 |
| 460 | 2011-07-13 | 324,000 | 22,000 | 0.06 | 526,250,000 | 1,691,280 | 5.220 | 2011-07-11 |
| 461 | 2011-07-12 | 302,000 | -117,000 | 0.06 | 526,250,000 | 1,567,380 | 5.190 | 2011-07-08 |
| 462 | 2011-07-11 | 419,000 | 36,000 | 0.08 | 526,250,000 | 2,174,610 | 5.190 | 2011-07-07 |
| 463 | 2011-07-08 | 383,000 | -28,000 | 0.07 | 526,250,000 | 1,957,130 | 5.110 | 2011-07-06 |
| 464 | 2011-07-07 | 411,000 | 2,000 | 0.08 | 526,250,000 | 2,091,990 | 5.090 | 2011-07-05 |
| 465 | 2011-07-04 | 409,000 | -7,000 | 0.08 | 526,250,000 | 2,061,360 | 5.040 | 2011-06-29 |
| 466 | 2011-06-30 | 416,000 | -25,000 | 0.08 | 526,250,000 | 2,084,160 | 5.010 | 2011-06-28 |
| 467 | 2011-06-29 | 441,000 | -17,000 | 0.08 | 526,250,000 | 2,196,180 | 4.980 | 2011-06-27 |
| 468 | 2011-06-28 | 458,000 | 3,000 | 0.09 | 526,250,000 | 2,198,400 | 4.800 | 2011-06-24 |
| 469 | 2011-06-22 | 455,000 | 1,000 | 0.09 | 526,250,000 | 2,152,150 | 4.730 | 2011-06-20 |
| 470 | 2011-06-17 | 454,000 | -4,000 | 0.09 | 526,250,000 | 2,260,920 | 4.980 | 2011-06-15 |
| 471 | 2011-06-14 | 458,000 | -15,000 | 0.09 | 526,250,000 | 2,285,420 | 4.990 | 2011-06-10 |
| 472 | 2011-06-13 | 473,000 | 1,000 | 0.09 | 526,250,000 | 2,388,650 | 5.050 | 2011-06-09 |
| 473 | 2011-06-09 | 472,000 | 77,000 | 0.09 | 526,250,000 | 2,468,560 | 5.230 | 2011-06-07 |
| 474 | 2011-06-08 | 395,000 | -1,000 | 0.08 | 526,250,000 | 2,065,850 | 5.230 | 2011-06-03 |
| 475 | 2011-06-07 | 396,000 | -32,000 | 0.08 | 526,250,000 | 2,079,000 | 5.250 | 2011-06-02 |
| 476 | 2011-05-31 | 428,000 | -30,000 | 0.08 | 526,250,000 | 2,208,480 | 5.160 | 2011-05-27 |
| 477 | 2011-05-30 | 458,000 | -2,000 | 0.09 | 526,250,000 | 2,386,180 | 5.210 | 2011-05-26 |
| 478 | 2011-05-27 | 460,000 | 1,000 | 0.09 | 526,250,000 | 2,369,000 | 5.150 | 2011-05-25 |
| 479 | 2011-05-25 | 459,000 | 3,000 | 0.09 | 526,250,000 | 2,363,850 | 5.150 | 2011-05-23 |
| 480 | 2011-05-24 | 456,000 | 12,000 | 0.09 | 526,250,000 | 2,375,760 | 5.210 | 2011-05-20 |
| 481 | 2011-05-23 | 444,000 | -8,000 | 0.08 | 526,250,000 | 2,348,760 | 5.290 | 2011-05-19 |
| 482 | 2011-05-20 | 452,000 | 1,000 | 0.09 | 526,250,000 | 2,400,120 | 5.310 | 2011-05-18 |
| 483 | 2011-05-19 | 451,000 | 37,000 | 0.09 | 526,250,000 | 2,372,260 | 5.260 | 2011-05-17 |
| 484 | 2011-05-13 | 414,000 | 1,000 | 0.08 | 526,250,000 | 2,123,820 | 5.130 | 2011-05-11 |
| 485 | 2011-05-09 | 413,000 | -9,000 | 0.08 | 526,250,000 | 2,147,600 | 5.200 | 2011-05-05 |
| 486 | 2011-05-05 | 422,000 | 7,000 | 0.08 | 526,250,000 | 2,207,060 | 5.230 | 2011-05-03 |
| 487 | 2011-05-03 | 415,000 | 1,000 | 0.08 | 526,250,000 | 2,137,250 | 5.150 | 2011-04-28 |
| 488 | 2011-04-28 | 414,000 | 27,000 | 0.08 | 526,250,000 | 2,165,220 | 5.230 | 2011-04-26 |
| 489 | 2011-04-26 | 387,000 | 9,000 | 0.07 | 526,250,000 | 2,031,750 | 5.250 | 2011-04-20 |
| 490 | 2011-04-21 | 378,000 | 5,000 | 0.07 | 526,250,000 | 1,980,720 | 5.240 | 2011-04-19 |
| 491 | 2011-04-20 | 373,000 | 2,000 | 0.07 | 526,250,000 | 1,950,790 | 5.230 | 2011-04-18 |
| 492 | 2011-04-19 | 371,000 | 2,000 | 0.07 | 526,250,000 | 1,925,490 | 5.190 | 2011-04-15 |
| 493 | 2011-04-15 | 369,000 | 1,000 | 0.07 | 526,250,000 | 1,926,180 | 5.220 | 2011-04-13 |
| 494 | 2011-04-13 | 368,000 | 39,000 | 0.07 | 526,250,000 | 1,932,000 | 5.250 | 2011-04-11 |
| 495 | 2011-04-12 | 329,000 | 45,000 | 0.06 | 526,250,000 | 1,733,830 | 5.270 | 2011-04-08 |
| 496 | 2011-04-04 | 284,000 | 1,000 | 0.05 | 526,250,000 | 1,471,120 | 5.180 | 2011-03-31 |
| 497 | 2011-04-01 | 283,000 | -10,000 | 0.05 | 526,250,000 | 1,471,600 | 5.200 | 2011-03-30 |
| 498 | 2011-03-30 | 293,000 | 5,000 | 0.06 | 526,250,000 | 1,523,600 | 5.200 | 2011-03-28 |
| 499 | 2011-03-29 | 288,000 | 30,000 | 0.05 | 526,250,000 | 1,491,840 | 5.180 | 2011-03-25 |
| 500 | 2011-03-25 | 258,000 | 43,000 | 0.05 | 526,250,000 | 1,351,920 | 5.240 | 2011-03-23 |
| 501 | 2011-03-23 | 215,000 | 19,000 | 0.04 | 526,250,000 | 1,180,350 | 5.490 | 2011-03-21 |
| 502 | 2011-03-22 | 196,000 | 18,000 | 0.04 | 526,250,000 | 1,027,040 | 5.240 | 2011-03-18 |
| 503 | 2011-03-21 | 178,000 | 3,000 | 0.03 | 526,250,000 | 900,680 | 5.060 | 2011-03-17 |
| 504 | 2011-03-18 | 175,000 | 24,000 | 0.03 | 526,250,000 | 920,500 | 5.260 | 2011-03-16 |
| 505 | 2011-03-17 | 151,000 | 6,000 | 0.03 | 526,250,000 | 807,850 | 5.350 | 2011-03-15 |
| 506 | 2011-03-16 | 145,000 | 53,000 | 0.03 | 526,250,000 | 793,150 | 5.470 | 2011-03-14 |
| 507 | 2011-03-15 | 92,000 | -33,000 | 0.02 | 526,250,000 | 487,600 | 5.300 | 2011-03-11 |
| 508 | 2011-03-14 | 125,000 | -44,000 | 0.02 | 526,250,000 | 650,000 | 5.200 | 2011-03-10 |
| 509 | 2011-03-11 | 169,000 | 9,000 | 0.03 | 526,250,000 | 860,210 | 5.090 | 2011-03-09 |
| 510 | 2011-03-10 | 160,000 | 4,000 | 0.03 | 526,250,000 | 795,200 | 4.970 | 2011-03-08 |
| 511 | 2011-03-09 | 156,000 | -1,000 | 0.03 | 526,250,000 | 783,120 | 5.020 | 2011-03-07 |
| 512 | 2011-03-04 | 157,000 | 1,000 | 0.03 | 526,250,000 | 800,700 | 5.100 | 2011-03-02 |
| 513 | 2011-03-01 | 156,000 | 1,000 | 0.03 | 526,250,000 | 778,440 | 4.990 | 2011-02-25 |
| 514 | 2011-02-28 | 155,000 | 1,000 | 0.03 | 526,250,000 | 747,100 | 4.820 | 2011-02-24 |
| 515 | 2011-02-23 | 154,000 | 1,000 | 0.03 | 526,250,000 | 776,160 | 5.040 | 2011-02-21 |
| 516 | 2011-02-18 | 153,000 | 15,000 | 0.03 | 526,250,000 | 781,830 | 5.110 | 2011-02-16 |
| 517 | 2011-01-31 | 138,000 | 11,000 | 0.03 | 526,250,000 | 706,560 | 5.120 | 2011-01-27 |
| 518 | 2011-01-26 | 127,000 | 1,000 | 0.02 | 526,250,000 | 650,240 | 5.120 | 2011-01-24 |
| 519 | 2011-01-21 | 126,000 | 5,000 | 0.02 | 526,250,000 | 675,360 | 5.360 | 2011-01-19 |
| 520 | 2011-01-20 | 121,000 | 1,000 | 0.02 | 526,250,000 | 644,930 | 5.330 | 2011-01-18 |
| 521 | 2011-01-18 | 120,000 | 22,000 | 0.02 | 526,250,000 | 648,000 | 5.400 | 2011-01-14 |
| 522 | 2011-01-14 | 98,000 | -43,000 | 0.02 | 526,250,000 | 529,200 | 5.400 | 2011-01-12 |
| 523 | 2011-01-13 | 141,000 | 30,000 | 0.03 | 526,250,000 | 761,400 | 5.400 | 2011-01-11 |
| 524 | 2011-01-12 | 111,000 | -13,000 | 0.02 | 526,250,000 | 584,970 | 5.270 | 2011-01-10 |
| 525 | 2011-01-11 | 124,000 | 8,000 | 0.02 | 526,250,000 | 657,200 | 5.300 | 2011-01-07 |
| 526 | 2011-01-10 | 116,000 | 5,000 | 0.02 | 526,250,000 | 614,800 | 5.300 | 2011-01-06 |
| 527 | 2011-01-06 | 111,000 | -30,000 | 0.02 | 526,250,000 | 588,300 | 5.300 | 2011-01-04 |
| 528 | 2011-01-05 | 141,000 | 12,000 | 0.03 | 526,250,000 | 743,070 | 5.270 | 2011-01-03 |
| 529 | 2011-01-04 | 129,000 | 51,000 | 0.02 | 526,250,000 | 641,130 | 4.970 | 2010-12-30 |
| 530 | 2010-11-23 | 78,000 | -10,000 | 0.01 | 526,250,000 | 418,080 | 5.360 | 2010-11-19 |
| 531 | 2010-11-18 | 88,000 | 2,000 | 0.02 | 526,250,000 | 476,080 | 5.410 | 2010-11-16 |
| 532 | 2010-11-17 | 86,000 | -8,000 | 0.02 | 526,250,000 | 490,200 | 5.700 | 2010-11-15 |
| 533 | 2010-11-11 | 94,000 | 20,000 | 0.02 | 526,250,000 | 537,680 | 5.720 | 2010-11-09 |
| 534 | 2010-11-05 | 74,000 | 8,000 | 0.01 | 526,250,000 | 425,500 | 5.750 | 2010-11-03 |
| 535 | 2010-11-03 | 66,000 | -9,000 | 0.01 | 526,250,000 | 381,480 | 5.780 | 2010-11-01 |
| 536 | 2010-11-01 | 75,000 | -4,000 | 0.01 | 526,250,000 | 426,750 | 5.690 | 2010-10-28 |
| 537 | 2010-10-29 | 79,000 | 5,000 | 0.02 | 526,250,000 | 455,830 | 5.770 | 2010-10-27 |
| 538 | 2010-10-28 | 74,000 | -32,000 | 0.01 | 526,250,000 | 440,300 | 5.950 | 2010-10-26 |
| 539 | 2010-10-27 | 106,000 | 4,000 | 0.02 | 526,250,000 | 637,060 | 6.010 | 2010-10-25 |
| 540 | 2010-10-26 | 102,000 | 12,000 | 0.02 | 526,250,000 | 555,900 | 5.450 | 2010-10-22 |
| 541 | 2010-10-25 | 90,000 | -10,000 | 0.02 | 526,250,000 | 502,200 | 5.580 | 2010-10-21 |
| 542 | 2010-10-22 | 100,000 | 10,000 | 0.02 | 526,250,000 | 549,000 | 5.490 | 2010-10-20 |
| 543 | 2010-10-21 | 90,000 | -35,000 | 0.02 | 526,250,000 | 504,900 | 5.610 | 2010-10-19 |
| 544 | 2010-10-20 | 125,000 | -4,000 | 0.02 | 526,250,000 | 691,250 | 5.530 | 2010-10-18 |
| 545 | 2010-10-19 | 129,000 | 5,000 | 0.02 | 526,250,000 | 704,340 | 5.460 | 2010-10-15 |
| 546 | 2010-10-18 | 124,000 | -1,000 | 0.02 | 526,250,000 | 698,120 | 5.630 | 2010-10-14 |
| 547 | 2010-10-15 | 125,000 | 5,000 | 0.02 | 526,250,000 | 698,750 | 5.590 | 2010-10-13 |
| 548 | 2010-10-14 | 120,000 | 1,000 | 0.02 | 526,250,000 | 662,400 | 5.520 | 2010-10-12 |
| 549 | 2010-10-13 | 119,000 | 17,000 | 0.02 | 526,250,000 | 669,970 | 5.630 | 2010-10-11 |
| 550 | 2010-10-12 | 102,000 | -29,000 | 0.02 | 526,250,000 | 552,840 | 5.420 | 2010-10-08 |
| 551 | 2010-10-11 | 131,000 | 30,000 | 0.02 | 526,250,000 | 702,160 | 5.360 | 2010-10-07 |
| 552 | 2010-10-06 | 101,000 | -6,000 | 0.02 | 526,250,000 | 525,200 | 5.200 | 2010-10-04 |
| 553 | 2010-09-30 | 107,000 | -40,000 | 0.02 | 526,250,000 | 553,190 | 5.170 | 2010-09-28 |
| 554 | 2010-09-29 | 147,000 | 40,000 | 0.03 | 526,250,000 | 790,860 | 5.380 | 2010-09-27 |
| 555 | 2010-09-22 | 107,000 | -1,000 | 0.02 | 526,250,000 | 537,140 | 5.020 | 2010-09-20 |
| 556 | 2010-09-20 | 108,000 | -7,000 | 0.02 | 526,250,000 | 543,240 | 5.030 | 2010-09-16 |
| 557 | 2010-09-17 | 115,000 | 7,000 | 0.02 | 526,250,000 | 570,400 | 4.960 | 2010-09-15 |
| 558 | 2010-09-08 | 108,000 | -10,000 | 0.02 | 526,250,000 | 548,640 | 5.080 | 2010-09-06 |
| 559 | 2010-09-06 | 118,000 | 10,000 | 0.02 | 526,250,000 | 595,900 | 5.050 | 2010-09-02 |
| 560 | 2010-09-03 | 108,000 | 10,000 | 0.02 | 526,250,000 | 542,160 | 5.020 | 2010-09-01 |
| 561 | 2010-09-02 | 98,000 | -5,000 | 0.02 | 526,250,000 | 469,420 | 4.790 | 2010-08-31 |
| 562 | 2010-09-01 | 103,000 | 3,000 | 0.02 | 526,250,000 | 494,400 | 4.800 | 2010-08-30 |
| 563 | 2010-08-31 | 100,000 | 2,000 | 0.02 | 526,250,000 | 482,000 | 4.820 | 2010-08-27 |
| 564 | 2010-08-30 | 98,000 | 1,000 | 0.02 | 526,250,000 | 492,940 | 5.030 | 2010-08-26 |
| 565 | 2010-08-19 | 97,000 | -10,000 | 0.02 | 526,250,000 | 580,060 | 5.980 | 2010-08-17 |
| 566 | 2010-08-18 | 107,000 | 10,000 | 0.02 | 526,250,000 | 629,160 | 5.880 | 2010-08-16 |
| 567 | 2010-08-17 | 97,000 | -43,000 | 0.02 | 526,250,000 | 572,300 | 5.900 | 2010-08-13 |
| 568 | 2010-08-16 | 140,000 | 23,000 | 0.03 | 526,250,000 | 833,000 | 5.950 | 2010-08-12 |
| 569 | 2010-08-13 | 117,000 | 20,000 | 0.02 | 526,250,000 | 680,940 | 5.820 | 2010-08-11 |
| 570 | 2010-08-12 | 97,000 | -70,000 | 0.02 | 526,250,000 | 568,420 | 5.860 | 2010-08-10 |
| 571 | 2010-08-11 | 167,000 | 14,000 | 0.03 | 526,250,000 | 1,025,380 | 6.140 | 2010-08-09 |
| 572 | 2010-08-10 | 153,000 | 69,000 | 0.03 | 526,250,000 | 934,830 | 6.110 | 2010-08-06 |
| 573 | 2010-08-09 | 84,000 | -60,000 | 0.02 | 526,250,000 | 466,200 | 5.550 | 2010-08-05 |
| 574 | 2010-08-06 | 144,000 | 51,000 | 0.03 | 526,250,000 | 806,400 | 5.600 | 2010-08-04 |
| 575 | 2010-08-05 | 93,000 | -46,000 | 0.02 | 526,250,000 | 514,290 | 5.530 | 2010-08-03 |
| 576 | 2010-08-04 | 139,000 | 15,000 | 0.03 | 526,250,000 | 792,300 | 5.700 | 2010-08-02 |
| 577 | 2010-08-03 | 124,000 | -70,000 | 0.02 | 526,250,000 | 685,720 | 5.530 | 2010-07-30 |
| 578 | 2010-08-02 | 194,000 | 84,000 | 0.04 | 526,250,000 | 1,084,460 | 5.590 | 2010-07-29 |
| 579 | 2010-07-30 | 110,000 | 17,000 | 0.02 | 526,250,000 | 584,100 | 5.310 | 2010-07-28 |
| 580 | 2010-07-23 | 93,000 | -1,000 | 0.02 | 526,250,000 | 467,790 | 5.030 | 2010-07-21 |
| 581 | 2010-07-21 | 94,000 | -4,000 | 0.02 | 526,250,000 | 467,180 | 4.970 | 2010-07-19 |
| 582 | 2010-07-15 | 98,000 | 2,000 | 0.02 | 526,250,000 | 489,020 | 4.990 | 2010-07-13 |
| 583 | 2010-07-13 | 96,000 | -22,000 | 0.02 | 526,250,000 | 492,480 | 5.130 | 2010-07-09 |
| 584 | 2010-07-05 | 118,000 | 2,000 | 0.02 | 526,250,000 | 590,000 | 5.000 | 2010-06-30 |
| 585 | 2010-06-15 | 116,000 | -14,000 | 0.02 | 526,250,000 | 591,600 | 5.100 | 2010-06-11 |
| 586 | 2010-06-14 | 130,000 | -5,000 | 0.02 | 526,250,000 | 652,600 | 5.020 | 2010-06-10 |
| 587 | 2010-06-09 | 135,000 | 10,000 | 0.03 | 526,250,000 | 684,450 | 5.070 | 2010-06-07 |
| 588 | 2010-06-07 | 125,000 | -19,000 | 0.02 | 526,250,000 | 621,250 | 4.970 | 2010-06-03 |
| 589 | 2010-06-03 | 144,000 | -10,000 | 0.03 | 526,250,000 | 704,160 | 4.890 | 2010-06-01 |
| 590 | 2010-06-02 | 154,000 | 29,000 | 0.03 | 526,250,000 | 780,780 | 5.070 | 2010-05-31 |
| 591 | 2010-06-01 | 125,000 | -3,000 | 0.02 | 526,250,000 | 646,250 | 5.170 | 2010-05-28 |
| 592 | 2010-05-31 | 128,000 | -1,000 | 0.02 | 526,250,000 | 642,560 | 5.020 | 2010-05-27 |
| 593 | 2010-05-26 | 129,000 | -2,000 | 0.02 | 526,250,000 | 638,550 | 4.950 | 2010-05-24 |
| 594 | 2010-05-25 | 131,000 | 2,000 | 0.02 | 526,250,000 | 626,180 | 4.780 | 2010-05-20 |
| 595 | 2010-05-24 | 129,000 | 10,000 | 0.02 | 526,250,000 | 642,420 | 4.980 | 2010-05-19 |
| 596 | 2010-05-19 | 119,000 | 2,000 | 0.02 | 526,250,000 | 615,230 | 5.170 | 2010-05-17 |
| 597 | 2010-05-18 | 117,000 | -70,000 | 0.02 | 526,250,000 | 631,800 | 5.400 | 2010-05-14 |
| 598 | 2010-05-17 | 187,000 | 32,000 | 0.04 | 526,250,000 | 1,011,670 | 5.410 | 2010-05-13 |
| 599 | 2010-05-13 | 155,000 | -4,000 | 0.03 | 526,250,000 | 835,450 | 5.390 | 2010-05-11 |
| 600 | 2010-05-11 | 159,000 | -20,000 | 0.03 | 526,250,000 | 788,640 | 4.960 | 2010-05-07 |
| 601 | 2010-05-10 | 179,000 | 2,000 | 0.03 | 526,250,000 | 895,000 | 5.000 | 2010-05-06 |
| 602 | 2010-05-07 | 177,000 | 18,000 | 0.03 | 526,250,000 | 915,090 | 5.170 | 2010-05-05 |
| 603 | 2010-05-06 | 159,000 | -47,000 | 0.03 | 526,250,000 | 864,960 | 5.440 | 2010-05-04 |
| 604 | 2010-05-05 | 206,000 | 25,000 | 0.04 | 526,250,000 | 1,095,920 | 5.320 | 2010-05-03 |
| 605 | 2010-05-04 | 181,000 | 14,000 | 0.03 | 526,250,000 | 1,000,930 | 5.530 | 2010-04-30 |
| 606 | 2010-05-03 | 167,000 | -16,000 | 0.03 | 526,250,000 | 946,890 | 5.670 | 2010-04-29 |
| 607 | 2010-04-30 | 183,000 | 34,000 | 0.03 | 526,250,000 | 1,054,080 | 5.760 | 2010-04-28 |
| 608 | 2010-04-29 | 149,000 | -11,000 | 0.03 | 526,250,000 | 914,860 | 6.140 | 2010-04-27 |
| 609 | 2010-04-28 | 160,000 | 10,000 | 0.03 | 526,250,000 | 1,019,200 | 6.370 | 2010-04-26 |
| 610 | 2010-04-27 | 150,000 | -11,000 | 0.03 | 526,250,000 | 961,500 | 6.410 | 2010-04-23 |
| 611 | 2010-04-26 | 161,000 | -49,000 | 0.03 | 526,250,000 | 1,048,110 | 6.510 | 2010-04-22 |
| 612 | 2010-04-23 | 210,000 | 31,000 | 0.04 | 526,250,000 | 1,344,000 | 6.400 | 2010-04-21 |
| 613 | 2010-04-22 | 179,000 | -3,000 | 0.03 | 526,250,000 | 1,161,710 | 6.490 | 2010-04-20 |
| 614 | 2010-04-21 | 182,000 | 1,000 | 0.03 | 526,250,000 | 1,177,540 | 6.470 | 2010-04-19 |
| 615 | 2010-04-20 | 181,000 | -5,000 | 0.03 | 526,250,000 | 1,190,980 | 6.580 | 2010-04-16 |
| 616 | 2010-04-19 | 186,000 | 10,000 | 0.04 | 526,250,000 | 1,235,040 | 6.640 | 2010-04-15 |
| 617 | 2010-04-16 | 176,000 | -10,000 | 0.03 | 526,250,000 | 1,191,520 | 6.770 | 2010-04-14 |
| 618 | 2010-04-15 | 186,000 | -40,000 | 0.04 | 526,250,000 | 1,287,120 | 6.920 | 2010-04-13 |
| 619 | 2010-04-14 | 226,000 | -36,000 | 0.04 | 526,250,000 | 1,534,540 | 6.790 | 2010-04-12 |
| 620 | 2010-04-13 | 262,000 | 9,000 | 0.05 | 526,250,000 | 1,799,940 | 6.870 | 2010-04-09 |
| 621 | 2010-04-12 | 253,000 | -20,000 | 0.05 | 526,250,000 | 1,758,350 | 6.950 | 2010-04-08 |
| 622 | 2010-04-09 | 273,000 | -39,000 | 0.05 | 526,250,000 | 1,951,950 | 7.150 | 2010-04-07 |
| 623 | 2010-04-08 | 312,000 | -6,000 | 0.06 | 526,250,000 | 2,056,080 | 6.590 | 2010-04-01 |
| 624 | 2010-04-07 | 318,000 | 38,000 | 0.06 | 526,250,000 | 2,092,440 | 6.580 | 2010-03-31 |
| 625 | 2010-04-01 | 280,000 | -40,000 | 0.05 | 526,250,000 | 1,873,200 | 6.690 | 2010-03-30 |
| 626 | 2010-03-31 | 320,000 | 24,000 | 0.06 | 526,250,000 | 2,137,600 | 6.680 | 2010-03-29 |
| 627 | 2010-03-30 | 296,000 | 13,000 | 0.06 | 526,250,000 | 2,003,920 | 6.770 | 2010-03-26 |
| 628 | 2010-03-29 | 283,000 | -24,000 | 0.05 | 526,250,000 | 1,833,840 | 6.480 | 2010-03-25 |
| 629 | 2010-03-26 | 307,000 | 39,000 | 0.06 | 526,250,000 | 2,004,710 | 6.530 | 2010-03-24 |
| 630 | 2010-03-25 | 268,000 | 5,000 | 0.05 | 526,250,000 | 1,776,840 | 6.630 | 2010-03-23 |
| 631 | 2010-03-24 | 263,000 | -21,000 | 0.05 | 526,250,000 | 1,756,840 | 6.680 | 2010-03-22 |
| 632 | 2010-03-23 | 284,000 | 5,000 | 0.05 | 526,250,000 | 1,885,760 | 6.640 | 2010-03-19 |
| 633 | 2010-03-22 | 279,000 | 10,000 | 0.05 | 526,250,000 | 1,869,300 | 6.700 | 2010-03-18 |
| 634 | 2010-03-18 | 269,000 | 6,000 | 0.05 | 526,250,000 | 1,780,780 | 6.620 | 2010-03-16 |
| 635 | 2010-03-17 | 263,000 | -2,000 | 0.05 | 526,250,000 | 1,772,620 | 6.740 | 2010-03-15 |
| 636 | 2010-03-16 | 265,000 | 10,000 | 0.05 | 526,250,000 | 1,812,600 | 6.840 | 2010-03-12 |
| 637 | 2010-03-15 | 255,000 | 6,000 | 0.05 | 526,250,000 | 1,767,150 | 6.930 | 2010-03-11 |
| 638 | 2010-03-12 | 249,000 | 25,000 | 0.05 | 526,250,000 | 1,743,000 | 7.000 | 2010-03-10 |
| 639 | 2010-03-11 | 224,000 | 4,000 | 0.04 | 526,250,000 | 1,554,560 | 6.940 | 2010-03-09 |
| 640 | 2010-03-10 | 220,000 | 5,000 | 0.04 | 526,250,000 | 1,551,000 | 7.050 | 2010-03-08 |
| 641 | 2010-03-09 | 215,000 | -25,000 | 0.04 | 526,250,000 | 1,520,050 | 7.070 | 2010-03-05 |
| 642 | 2010-03-08 | 240,000 | 39,000 | 0.05 | 526,250,000 | 1,706,400 | 7.110 | 2010-03-04 |
| 643 | 2010-03-05 | 201,000 | -62,000 | 0.04 | 526,250,000 | 1,386,900 | 6.900 | 2010-03-03 |
| 644 | 2010-03-04 | 263,000 | 8,000 | 0.05 | 526,250,000 | 1,670,050 | 6.350 | 2010-03-02 |
| 645 | 2010-03-03 | 255,000 | 40,000 | 0.05 | 526,250,000 | 1,629,450 | 6.390 | 2010-03-01 |
| 646 | 2010-03-02 | 215,000 | 20,000 | 0.04 | 526,250,000 | 1,373,850 | 6.390 | 2010-02-26 |
| 647 | 2010-03-01 | 195,000 | -5,000 | 0.04 | 526,250,000 | 1,259,700 | 6.460 | 2010-02-25 |
| 648 | 2010-02-26 | 200,000 | -2,000 | 0.04 | 526,250,000 | 1,268,000 | 6.340 | 2010-02-24 |
| 649 | 2010-02-25 | 202,000 | 8,000 | 0.04 | 526,250,000 | 1,288,760 | 6.380 | 2010-02-23 |
| 650 | 2010-02-23 | 194,000 | -20,000 | 0.04 | 526,250,000 | 1,198,920 | 6.180 | 2010-02-19 |
| 651 | 2010-02-22 | 214,000 | 15,000 | 0.04 | 526,250,000 | 1,367,460 | 6.390 | 2010-02-18 |
| 652 | 2010-02-19 | 199,000 | 19,000 | 0.04 | 526,250,000 | 1,295,490 | 6.510 | 2010-02-17 |
| 653 | 2010-02-18 | 180,000 | -5,000 | 0.03 | 526,250,000 | 1,198,800 | 6.660 | 2010-02-12 |
| 654 | 2010-02-17 | 185,000 | -5,000 | 0.04 | 526,250,000 | 1,232,100 | 6.660 | 2010-02-11 |
| 655 | 2010-02-12 | 190,000 | 4,000 | 0.04 | 526,250,000 | 1,229,300 | 6.470 | 2010-02-10 |
| 656 | 2010-02-11 | 186,000 | 3,000 | 0.04 | 526,250,000 | 1,201,560 | 6.460 | 2010-02-09 |
| 657 | 2010-02-10 | 183,000 | -1,000 | 0.03 | 526,250,000 | 1,176,690 | 6.430 | 2010-02-08 |
| 658 | 2010-02-09 | 184,000 | -4,000 | 0.03 | 526,250,000 | 1,173,920 | 6.380 | 2010-02-05 |
| 659 | 2010-02-08 | 188,000 | -5,000 | 0.04 | 526,250,000 | 1,255,840 | 6.680 | 2010-02-04 |
| 660 | 2010-02-05 | 193,000 | 25,000 | 0.04 | 526,250,000 | 1,323,980 | 6.860 | 2010-02-03 |
| 661 | 2010-02-04 | 168,000 | 5,000 | 0.03 | 526,250,000 | 1,142,400 | 6.800 | 2010-02-02 |
| 662 | 2010-02-03 | 163,000 | -11,000 | 0.03 | 526,250,000 | 1,114,920 | 6.840 | 2010-02-01 |
| 663 | 2010-02-02 | 174,000 | -32,000 | 0.03 | 526,250,000 | 1,125,780 | 6.470 | 2010-01-29 |
| 664 | 2010-02-01 | 206,000 | 43,000 | 0.04 | 526,250,000 | 1,339,000 | 6.500 | 2010-01-28 |
| 665 | 2010-01-29 | 163,000 | -19,000 | 0.03 | 526,250,000 | 1,026,900 | 6.300 | 2010-01-27 |
| 666 | 2010-01-28 | 182,000 | -10,000 | 0.03 | 526,250,000 | 1,232,140 | 6.770 | 2010-01-26 |
| 667 | 2010-01-27 | 192,000 | -40,000 | 0.04 | 526,250,000 | 1,415,040 | 7.370 | 2010-01-25 |
| 668 | 2010-01-26 | 232,000 | 101,000 | 0.04 | 526,250,000 | 1,746,960 | 7.530 | 2010-01-22 |
| 669 | 2010-01-25 | 131,000 | -61,000 | 0.02 | 526,250,000 | 1,006,080 | 7.680 | 2010-01-21 |
| 670 | 2010-01-22 | 192,000 | 25,000 | 0.04 | 526,250,000 | 1,514,880 | 7.890 | 2010-01-20 |
| 671 | 2010-01-21 | 167,000 | 5,000 | 0.03 | 526,250,000 | 1,329,320 | 7.960 | 2010-01-19 |
| 672 | 2010-01-20 | 162,000 | 12,000 | 0.03 | 526,250,000 | 1,330,020 | 8.210 | 2010-01-18 |
| 673 | 2010-01-19 | 150,000 | -14,000 | 0.03 | 526,250,000 | 1,245,000 | 8.300 | 2010-01-15 |
| 674 | 2010-01-18 | 164,000 | 20,000 | 0.03 | 526,250,000 | 1,334,960 | 8.140 | 2010-01-14 |
| 675 | 2010-01-15 | 144,000 | -62,000 | 0.03 | 526,250,000 | 1,133,280 | 7.870 | 2010-01-13 |
| 676 | 2010-01-14 | 206,000 | 37,000 | 0.04 | 526,250,000 | 1,623,280 | 7.880 | 2010-01-12 |
| 677 | 2010-01-13 | 169,000 | 26,000 | 0.03 | 526,250,000 | 1,274,260 | 7.540 | 2010-01-11 |
| 678 | 2010-01-12 | 143,000 | 54,000 | 0.03 | 526,250,000 | 1,119,690 | 7.830 | 2010-01-08 |
| 679 | 2010-01-11 | 89,000 | -13,000 | 0.02 | 526,250,000 | 733,360 | 8.240 | 2010-01-07 |
| 680 | 2010-01-08 | 102,000 | -7,000 | 0.02 | 526,250,000 | 786,420 | 7.710 | 2010-01-06 |
| 681 | 2010-01-07 | 109,000 | -41,000 | 0.02 | 526,250,000 | 796,790 | 7.310 | 2010-01-05 |
| 682 | 2010-01-06 | 150,000 | -33,000 | 0.03 | 526,250,000 | 1,048,500 | 6.990 | 2010-01-04 |
| 683 | 2010-01-05 | 183,000 | 58,000 | 0.03 | 526,250,000 | 1,068,720 | 5.840 | 2009-12-30 |
| 684 | 2010-01-04 | 125,000 | -10,000 | 0.02 | 526,250,000 | 766,250 | 6.130 | 2009-12-29 |
| 685 | 2009-12-30 | 135,000 | -209,000 | 0.03 | 526,250,000 | 726,300 | 5.380 | 2009-12-28 |
| 686 | 2009-12-29 | 344,000 | 294,000 | 0.07 | 500,000,000 | 1,630,560 | 4.740 | 2009-12-23 |
| 687 | 2009-12-28 | 50,000 | -14,000 | 0.01 | 500,000,000 | 206,000 | 4.120 | 2009-12-22 |
| 688 | 2009-12-23 | 64,000 | 25,000 | 0.01 | 500,000,000 | 268,160 | 4.190 | 2009-12-21 |
| 689 | 2009-12-22 | 39,000 | 0.01 | 500,000,000 | 170,040 | 4.360 | 2009-12-18 | |
Copyright & disclaimer, Privacy policy