Changshouhua Food Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01006  2009-12-18  2020-11-20  2020-12-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-08 4.180 2020-12-04
2 2020-12-07 4.180 2020-12-03
3 2020-12-04 4.180 2020-12-02
4 2020-11-24 843,000 -35,000 0.15 573,560,000 3,523,740 4.180 2020-11-20
5 2020-11-20 878,000 -35,000 0.15 573,560,000 3,555,900 4.050 2020-11-18
6 2020-11-18 913,000 30,000 0.16 573,560,000 3,661,130 4.010 2020-11-16
7 2020-11-04 883,000 -2,000 0.15 573,560,000 3,584,980 4.060 2020-11-02
8 2020-10-22 885,000 -10,000 0.15 573,560,000 3,584,250 4.050 2020-10-20
9 2020-10-07 895,000 -20,000 0.16 573,560,000 3,624,750 4.050 2020-10-05
10 2020-09-30 915,000 -25,000 0.16 573,560,000 3,678,300 4.020 2020-09-28
11 2020-09-28 940,000 -8,000 0.16 573,560,000 3,760,000 4.000 2020-09-24
12 2020-09-24 948,000 -25,000 0.17 573,560,000 3,792,000 4.000 2020-09-22
13 2020-09-22 973,000 -1,000 0.17 573,560,000 3,901,730 4.010 2020-09-18
14 2020-09-21 974,000 -84,000 0.17 573,560,000 3,896,000 4.000 2020-09-17
15 2020-09-18 1,058,000 -3,000 0.18 573,560,000 4,232,000 4.000 2020-09-16
16 2020-09-17 1,061,000 -2,000 0.18 573,560,000 4,233,390 3.990 2020-09-15
17 2020-09-16 1,063,000 -3,000 0.19 573,560,000 4,252,000 4.000 2020-09-14
18 2020-09-15 1,066,000 -3,000 0.19 573,560,000 4,264,000 4.000 2020-09-11
19 2020-09-14 1,069,000 17,000 0.19 573,560,000 4,276,000 4.000 2020-09-10
20 2020-09-11 1,052,000 -16,000 0.18 573,560,000 4,155,400 3.950 2020-09-09
21 2020-09-10 1,068,000 -775,000 0.19 573,560,000 4,175,880 3.910 2020-09-08
22 2020-09-04 1,843,000 60,000 0.32 573,560,000 6,634,800 3.600 2020-09-02
23 2020-09-03 1,783,000 612,000 0.31 573,560,000 6,258,330 3.510 2020-09-01
24 2020-08-31 1,171,000 -2,000 0.20 573,560,000 3,817,460 3.260 2020-08-27
25 2020-08-24 1,173,000 12,000 0.20 573,560,000 3,753,600 3.200 2020-08-20
26 2020-08-21 1,161,000 -27,000 0.20 573,560,000 3,842,910 3.310 2020-08-19
27 2020-08-19 1,188,000 -63,000 0.21 573,560,000 3,706,560 3.120 2020-08-17
28 2020-08-18 1,251,000 -20,000 0.22 573,560,000 3,477,780 2.780 2020-08-14
29 2020-08-13 1,271,000 40,000 0.22 573,560,000 3,253,760 2.560 2020-08-11
30 2020-08-11 1,231,000 -5,000 0.21 573,560,000 3,200,600 2.600 2020-08-07
31 2020-08-10 1,236,000 -40,000 0.22 573,560,000 3,213,600 2.600 2020-08-06
32 2020-08-07 1,276,000 5,000 0.22 573,560,000 3,253,800 2.550 2020-08-05
33 2020-08-06 1,271,000 18,000 0.22 573,560,000 3,164,790 2.490 2020-08-04
34 2020-08-05 1,253,000 52,000 0.22 573,560,000 3,119,970 2.490 2020-08-03
35 2020-08-04 1,201,000 6,000 0.21 573,560,000 3,242,700 2.700 2020-07-31
36 2020-08-03 1,195,000 14,000 0.21 573,560,000 3,178,700 2.660 2020-07-30
37 2020-07-30 1,181,000 -12,000 0.21 573,560,000 3,389,470 2.870 2020-07-28
38 2020-07-28 1,193,000 -20,000 0.21 573,560,000 2,982,500 2.500 2020-07-24
39 2020-07-13 1,213,000 -40,000 0.21 573,560,000 2,571,560 2.120 2020-07-09
40 2020-07-10 1,253,000 -19,000 0.22 573,560,000 2,706,480 2.160 2020-07-08
41 2020-07-08 1,272,000 -70,000 0.22 573,560,000 2,811,120 2.210 2020-07-06
42 2020-06-30 1,342,000 14,000 0.23 573,560,000 2,804,780 2.090 2020-06-26
43 2020-06-29 1,328,000 50,000 0.23 573,560,000 2,762,240 2.080 2020-06-24
44 2020-06-24 1,278,000 100,000 0.22 573,560,000 2,619,900 2.050 2020-06-22
45 2020-06-23 1,178,000 75,000 0.21 573,560,000 2,485,580 2.110 2020-06-19
46 2020-06-22 1,103,000 45,000 0.19 573,560,000 2,481,750 2.250 2020-06-18
47 2020-06-09 1,058,000 18,000 0.18 573,560,000 2,581,520 2.440 2020-06-05
48 2020-04-27 1,040,000 10,000 0.18 573,560,000 2,600,000 2.500 2020-04-23
49 2020-04-15 1,030,000 -10,000 0.18 573,560,000 2,564,700 2.490 2020-04-09
50 2020-04-03 1,040,000 -11,000 0.18 573,560,000 2,704,000 2.600 2020-04-01
51 2020-04-02 1,051,000 -10,000 0.18 573,560,000 2,785,150 2.650 2020-03-31
52 2020-03-23 1,061,000 5,000 0.18 573,560,000 2,440,300 2.300 2020-03-19
53 2020-03-19 1,056,000 20,000 0.18 573,560,000 2,534,400 2.400 2020-03-17
54 2020-03-03 1,036,000 20,000 0.18 573,560,000 2,745,400 2.650 2020-02-28
55 2020-02-21 1,016,000 7,000 0.18 573,560,000 2,814,320 2.770 2020-02-19
56 2020-01-30 1,009,000 6,000 0.18 573,560,000 2,895,830 2.870 2020-01-23
57 2020-01-14 1,003,000 -5,000 0.17 573,560,000 2,888,640 2.880 2020-01-10
58 2020-01-09 1,008,000 7,000 0.18 573,560,000 2,943,360 2.920 2020-01-07
59 2020-01-08 1,001,000 -13,000 0.17 573,560,000 2,902,900 2.900 2020-01-06
60 2019-12-04 1,014,000 -14,000 0.18 573,560,000 3,488,160 3.440 2019-12-02
61 2019-11-26 1,028,000 -18,000 0.18 573,560,000 3,495,200 3.400 2019-11-22
62 2019-10-09 1,046,000 -10,000 0.18 573,560,000 3,661,000 3.500 2019-10-04
63 2019-10-03 1,056,000 20,000 0.18 573,560,000 3,664,320 3.470 2019-09-30
64 2019-09-25 1,036,000 -30,000 0.18 573,560,000 3,242,680 3.130 2019-09-23
65 2019-09-24 1,066,000 -60,000 0.19 573,560,000 3,091,400 2.900 2019-09-20
66 2019-08-27 1,126,000 -21,000 0.20 573,560,000 3,209,100 2.850 2019-08-23
67 2019-08-22 1,147,000 21,000 0.20 573,560,000 3,108,370 2.710 2019-08-20
68 2019-07-15 1,126,000 15,000 0.20 573,560,000 3,107,760 2.760 2019-07-11
69 2019-07-10 1,111,000 11,000 0.19 573,560,000 3,055,250 2.750 2019-07-08
70 2019-07-09 1,100,000 50,000 0.19 573,560,000 3,179,000 2.890 2019-07-05
71 2019-05-16 1,050,000 -2,000 0.18 573,560,000 3,265,500 3.110 2019-05-14
72 2019-05-03 1,052,000 12,000 0.18 573,560,000 3,492,640 3.320 2019-04-30
73 2019-04-23 1,040,000 11,000 0.18 573,560,000 3,536,000 3.400 2019-04-17
74 2019-03-20 1,029,000 -13,000 0.18 573,560,000 3,694,110 3.590 2019-03-18
75 2019-03-15 1,042,000 -12,000 0.18 573,560,000 3,563,640 3.420 2019-03-13
76 2019-03-06 1,054,000 -80,000 0.18 573,560,000 3,551,980 3.370 2019-03-04
77 2019-02-28 1,134,000 -24,000 0.20 573,560,000 3,866,940 3.410 2019-02-26
78 2019-02-27 1,158,000 -28,000 0.20 573,560,000 3,856,140 3.330 2019-02-25
79 2018-11-23 1,186,000 -20,000 0.21 573,560,000 3,403,820 2.870 2018-11-21
80 2018-11-20 1,206,000 -20,000 0.21 573,560,000 3,171,780 2.630 2018-11-16
81 2018-11-15 1,226,000 -20,000 0.21 573,560,000 3,150,820 2.570 2018-11-13
82 2018-11-14 1,246,000 -35,000 0.22 573,560,000 3,189,760 2.560 2018-11-12
83 2018-10-31 1,281,000 23,000 0.22 573,560,000 3,433,080 2.680 2018-10-29
84 2018-10-15 1,258,000 13,000 0.22 573,560,000 3,446,920 2.740 2018-10-11
85 2018-10-08 1,245,000 10,000 0.22 573,560,000 3,710,100 2.980 2018-10-04
86 2018-10-05 1,235,000 13,000 0.22 573,560,000 3,754,400 3.040 2018-10-03
87 2018-09-26 1,222,000 5,000 0.21 573,560,000 3,971,500 3.250 2018-09-21
88 2018-09-21 1,217,000 4,000 0.21 573,560,000 3,979,590 3.270 2018-09-19
89 2018-09-17 1,213,000 15,000 0.21 573,560,000 3,857,340 3.180 2018-09-13
90 2018-09-14 1,198,000 10,000 0.21 573,560,000 3,869,540 3.230 2018-09-12
91 2018-09-13 1,188,000 -12,000 0.21 573,560,000 3,967,920 3.340 2018-09-11
92 2018-09-12 1,200,000 9,000 0.21 573,560,000 4,008,000 3.340 2018-09-10
93 2018-09-11 1,191,000 6,000 0.21 573,560,000 4,085,130 3.430 2018-09-07
94 2018-07-12 1,185,000 -4,000 0.21 573,560,000 4,396,350 3.710 2018-07-10
95 2018-07-10 1,189,000 -4,000 0.21 573,560,000 4,351,740 3.660 2018-07-06
96 2018-05-30 1,193,000 10,000 0.21 573,560,000 4,891,300 4.100 2018-05-28
97 2018-05-28 1,183,000 10,000 0.21 573,560,000 4,732,000 4.000 2018-05-24
98 2018-05-18 1,173,000 -16,000 0.20 573,560,000 4,551,240 3.880 2018-05-16
99 2018-03-08 1,189,000 14,000 0.21 573,560,000 4,399,300 3.700 2018-03-06
100 2018-03-05 1,175,000 82,000 0.20 573,560,000 4,406,250 3.750 2018-03-01
101 2018-03-01 1,093,000 54,000 0.19 573,560,000 4,076,890 3.730 2018-02-27
102 2018-02-23 1,039,000 150,000 0.18 573,560,000 3,865,080 3.720 2018-02-21
103 2018-02-21 889,000 43,000 0.15 573,560,000 3,271,520 3.680 2018-02-14
104 2018-02-13 846,000 14,000 0.15 573,560,000 3,028,680 3.580 2018-02-09
105 2018-02-08 832,000 -6,000 0.15 573,560,000 3,036,800 3.650 2018-02-06
106 2018-01-30 838,000 -14,000 0.15 573,560,000 3,326,860 3.970 2018-01-26
107 2018-01-25 852,000 -6,000 0.15 573,560,000 3,280,200 3.850 2018-01-23
108 2018-01-23 858,000 -1,000 0.15 573,560,000 3,286,140 3.830 2018-01-19
109 2018-01-22 859,000 7,000 0.15 573,560,000 3,247,020 3.780 2018-01-18
110 2018-01-16 852,000 -10,000 0.15 573,560,000 3,229,080 3.790 2018-01-12
111 2018-01-15 862,000 -2,000 0.15 573,560,000 3,258,360 3.780 2018-01-11
112 2018-01-08 864,000 -5,000 0.15 573,560,000 3,265,920 3.780 2018-01-04
113 2018-01-03 869,000 -5,000 0.15 573,560,000 3,241,370 3.730 2017-12-29
114 2018-01-02 874,000 6,000 0.15 573,560,000 3,242,540 3.710 2017-12-28
115 2017-12-21 868,000 10,000 0.15 573,560,000 3,211,600 3.700 2017-12-19
116 2017-12-04 858,000 -20,000 0.15 573,560,000 3,071,640 3.580 2017-11-30
117 2017-12-01 878,000 -27,000 0.15 573,560,000 3,116,900 3.550 2017-11-29
118 2017-11-27 905,000 -23,000 0.16 573,560,000 3,258,000 3.600 2017-11-23
119 2017-11-23 928,000 -10,000 0.16 573,560,000 3,340,800 3.600 2017-11-21
120 2017-10-18 938,000 -11,000 0.16 573,560,000 3,564,400 3.800 2017-10-16
121 2017-10-09 949,000 11,000 0.17 573,560,000 3,530,280 3.720 2017-10-04
122 2017-09-20 938,000 2,000 0.16 573,560,000 3,451,840 3.680 2017-09-18
123 2017-09-15 936,000 13,000 0.16 573,560,000 3,472,560 3.710 2017-09-13
124 2017-09-11 923,000 -10,000 0.16 573,560,000 3,488,940 3.780 2017-09-07
125 2017-08-03 933,000 -2,000 0.16 573,560,000 3,638,700 3.900 2017-08-01
126 2017-07-06 935,000 -121,000 0.16 573,560,000 3,740,000 4.000 2017-07-04
127 2017-06-23 1,056,000 -50,000 0.18 573,560,000 4,192,320 3.970 2017-06-21
128 2017-06-14 1,106,000 -50,000 0.19 573,560,000 4,346,580 3.930 2017-06-12
129 2017-06-09 1,156,000 -10,000 0.20 573,560,000 4,508,400 3.900 2017-06-07
130 2017-05-23 1,166,000 -10,000 0.20 573,560,000 4,605,700 3.950 2017-05-19
131 2017-05-08 1,176,000 -16,000 0.21 573,560,000 4,774,560 4.060 2017-05-04
132 2017-04-21 1,192,000 2,000 0.21 573,560,000 4,708,400 3.950 2017-04-19
133 2017-04-05 1,190,000 -7,000 0.21 573,560,000 4,760,000 4.000 2017-03-31
134 2017-03-20 1,197,000 10,000 0.21 573,560,000 4,728,150 3.950 2017-03-16
135 2017-03-17 1,187,000 -4,000 0.21 573,560,000 4,617,430 3.890 2017-03-15
136 2017-03-09 1,191,000 3,000 0.21 573,560,000 4,716,360 3.960 2017-03-07
137 2017-03-08 1,188,000 50,000 0.21 573,560,000 4,692,600 3.950 2017-03-06
138 2017-03-03 1,138,000 -1,000 0.20 573,560,000 4,495,100 3.950 2017-03-01
139 2017-02-23 1,139,000 7,000 0.20 573,560,000 4,442,100 3.900 2017-02-21
140 2017-02-22 1,132,000 7,000 0.20 573,560,000 4,448,760 3.930 2017-02-20
141 2017-02-21 1,125,000 -12,000 0.20 573,560,000 4,365,000 3.880 2017-02-17
142 2017-02-15 1,137,000 -64,168,881 0.20 573,560,000 4,411,560 3.880 2017-02-13
143 2017-02-13 65,305,881 6,000 11.39 573,560,000 252,733,759 3.870 2017-02-09
144 2017-02-10 65,299,881 -13,000 11.39 573,560,000 247,486,549 3.790 2017-02-08
145 2017-02-06 65,312,881 -4,000 11.39 573,560,000 242,963,917 3.720 2017-02-02
146 2017-02-02 65,316,881 -16,000 11.39 573,560,000 250,816,823 3.840 2017-01-26
147 2017-01-11 65,332,881 13,000 11.39 573,560,000 244,344,975 3.740 2017-01-09
148 2017-01-06 65,319,881 -16,000 11.39 573,560,000 245,602,753 3.760 2017-01-04
149 2017-01-05 65,335,881 7,000 11.39 573,560,000 239,129,324 3.660 2017-01-03
150 2016-12-30 65,328,881 5,000 11.39 573,560,000 244,983,304 3.750 2016-12-28
151 2016-12-14 65,323,881 -34,000 11.39 573,560,000 261,295,524 4.000 2016-12-12
152 2016-12-06 65,357,881 -1,000 11.40 573,560,000 261,431,524 4.000 2016-12-02
153 2016-11-30 65,358,881 22,000 11.40 573,560,000 258,167,580 3.950 2016-11-28
154 2016-11-23 65,336,881 -30,000 11.39 573,560,000 254,813,836 3.900 2016-11-21
155 2016-11-18 65,366,881 10,000 11.40 573,560,000 256,238,174 3.920 2016-11-16
156 2016-11-17 65,356,881 -69,000 11.39 573,560,000 251,623,992 3.850 2016-11-15
157 2016-11-16 65,425,881 59,000 11.41 573,560,000 255,815,195 3.910 2016-11-14
158 2016-11-11 65,366,881 -30,000 11.40 573,560,000 256,238,174 3.920 2016-11-09
159 2016-11-07 65,396,881 -1,000 11.40 573,560,000 252,431,961 3.860 2016-11-03
160 2016-10-28 65,397,881 -15,000 11.40 573,560,000 261,591,524 4.000 2016-10-26
161 2016-10-26 65,412,881 30,000 11.40 573,560,000 247,914,819 3.790 2016-10-24
162 2016-10-25 65,382,881 20,000 11.40 573,560,000 261,531,524 4.000 2016-10-20
163 2016-10-24 65,362,881 14,000 11.40 573,560,000 260,144,266 3.980 2016-10-19
164 2016-10-20 65,348,881 -17,000 11.39 573,560,000 266,623,434 4.080 2016-10-18
165 2016-10-19 65,365,881 -30,000 11.40 573,560,000 256,234,254 3.920 2016-10-17
166 2016-10-07 65,395,881 12,000 11.40 573,560,000 247,196,430 3.780 2016-10-05
167 2016-09-30 65,383,881 50,000 11.40 573,560,000 237,343,488 3.630 2016-09-28
168 2016-09-29 65,333,881 1,000 11.39 573,560,000 240,428,682 3.680 2016-09-27
169 2016-09-19 65,332,881 -20,000 11.39 573,560,000 237,158,358 3.630 2016-09-14
170 2016-09-09 65,352,881 18,000 11.39 573,560,000 238,538,016 3.650 2016-09-07
171 2016-09-08 65,334,881 20,000 11.39 573,560,000 241,739,060 3.700 2016-09-06
172 2016-09-07 65,314,881 30,000 11.39 573,560,000 241,665,060 3.700 2016-09-05
173 2016-09-06 65,284,881 80,000 11.38 573,560,000 238,289,816 3.650 2016-09-02
174 2016-09-02 65,204,881 2,000 11.37 573,560,000 230,825,279 3.540 2016-08-31
175 2016-09-01 65,202,881 20,000 11.37 573,560,000 239,294,573 3.670 2016-08-30
176 2016-08-30 65,182,881 10,000 11.36 573,560,000 245,087,633 3.760 2016-08-26
177 2016-08-29 65,172,881 20,000 11.36 573,560,000 231,363,728 3.550 2016-08-25
178 2016-08-26 65,152,881 4,000 11.36 573,560,000 230,641,199 3.540 2016-08-24
179 2016-08-17 65,148,881 10,000 11.36 573,560,000 231,278,528 3.550 2016-08-15
180 2016-07-19 65,138,881 1,000 11.36 573,560,000 213,004,141 3.270 2016-07-15
181 2016-07-04 65,137,881 -18,000 11.36 573,560,000 232,542,235 3.570 2016-06-29
182 2016-06-27 65,155,881 -5,000 11.36 573,560,000 215,665,966 3.310 2016-06-23
183 2016-06-03 65,160,881 -2,000 11.36 573,560,000 222,850,213 3.420 2016-06-01
184 2016-06-02 65,162,881 20,000 11.36 573,560,000 220,250,538 3.380 2016-05-31
185 2016-05-30 65,142,881 5,000 11.36 573,560,000 218,880,080 3.360 2016-05-26
186 2016-05-27 65,137,881 6,000 11.36 573,560,000 220,817,417 3.390 2016-05-25
187 2016-04-27 65,131,881 10,000 11.36 573,560,000 247,501,148 3.800 2016-04-25
188 2016-04-11 65,121,881 2,000 11.35 573,560,000 270,255,806 4.150 2016-04-07
189 2016-03-24 65,119,881 2,000 11.35 573,560,000 290,434,669 4.460 2016-03-22
190 2016-03-04 65,117,881 1,000 11.35 573,560,000 242,889,696 3.730 2016-03-02
191 2016-02-29 65,116,881 -6,000 11.35 573,560,000 237,025,447 3.640 2016-02-25
192 2016-02-26 65,122,881 -6,000 11.35 573,560,000 234,442,372 3.600 2016-02-24
193 2016-02-05 65,128,881 -1,000 11.36 573,560,000 227,951,084 3.500 2016-02-03
194 2016-02-03 65,129,881 -10,000 11.36 573,560,000 247,493,548 3.800 2016-02-01
195 2016-02-02 65,139,881 11,000 11.36 573,560,000 228,640,982 3.510 2016-01-29
196 2016-01-25 65,128,881 5,000 11.36 573,560,000 248,792,325 3.820 2016-01-21
197 2016-01-19 65,123,881 6,000 11.35 573,560,000 260,495,524 4.000 2016-01-15
198 2015-12-01 65,117,881 10,141,881 11.35 573,560,000 311,263,471 4.780 2015-11-27
199 2015-11-20 54,976,000 2,000 9.59 573,560,000 277,079,040 5.040 2015-11-18
200 2015-11-10 54,974,000 -8,000 9.58 573,560,000 263,325,460 4.790 2015-11-06
201 2015-11-05 54,982,000 -1,000 9.59 573,560,000 262,813,960 4.780 2015-11-03
202 2015-10-14 54,983,000 -9,000 9.59 573,560,000 247,423,500 4.500 2015-10-12
203 2015-10-13 54,992,000 -4,000 9.59 573,560,000 233,716,000 4.250 2015-10-09
204 2015-10-12 54,996,000 5,000 9.59 573,560,000 229,883,280 4.180 2015-10-08
205 2015-10-09 54,991,000 -6,000 9.59 573,560,000 230,962,200 4.200 2015-10-07
206 2015-10-08 54,997,000 -4,000 9.59 573,560,000 233,737,250 4.250 2015-10-06
207 2015-10-07 55,001,000 -30,000 9.59 573,560,000 231,004,200 4.200 2015-10-05
208 2015-10-02 55,031,000 10,000 9.59 573,560,000 223,425,860 4.060 2015-09-29
209 2015-09-22 55,021,000 54,027,000 9.59 573,560,000 217,332,950 3.950 2015-09-18
210 2015-09-15 994,000 9,000 0.17 573,560,000 4,184,740 4.210 2015-09-11
211 2015-09-11 985,000 5,000 0.17 573,560,000 3,999,100 4.060 2015-09-09
212 2015-08-21 980,000 -46,000 0.17 573,560,000 4,900,000 5.000 2015-08-19
213 2015-08-13 1,026,000 1,000 0.18 573,560,000 5,150,520 5.020 2015-08-11
214 2015-08-12 1,025,000 39,000 0.18 573,560,000 5,104,500 4.980 2015-08-10
215 2015-08-11 986,000 -10,000 0.17 573,560,000 5,008,880 5.080 2015-08-07
216 2015-08-04 996,000 11,000 0.17 573,560,000 4,999,920 5.020 2015-07-31
217 2015-07-31 985,000 6,000 0.17 573,560,000 5,122,000 5.200 2015-07-29
218 2015-07-30 979,000 4,000 0.17 573,560,000 4,973,320 5.080 2015-07-28
219 2015-07-23 975,000 -8,000 0.17 573,560,000 5,440,500 5.580 2015-07-21
220 2015-07-10 983,000 -20,000 0.17 573,560,000 4,620,100 4.700 2015-07-08
221 2015-07-08 1,003,000 -71,000 0.17 573,560,000 5,436,260 5.420 2015-07-06
222 2015-07-06 1,074,000 3,000 0.19 573,560,000 5,939,220 5.530 2015-07-02
223 2015-07-03 1,071,000 1,000 0.19 573,560,000 5,665,590 5.290 2015-06-30
224 2015-06-30 1,070,000 -20,000 0.19 573,560,000 6,045,500 5.650 2015-06-26
225 2015-06-29 1,090,000 -10,000 0.19 573,560,000 6,223,900 5.710 2015-06-25
226 2015-06-26 1,100,000 20,000 0.19 573,560,000 6,215,000 5.650 2015-06-24
227 2015-06-24 1,080,000 -2,000 0.19 573,560,000 6,037,200 5.590 2015-06-22
228 2015-06-23 1,082,000 18,000 0.19 573,560,000 6,059,200 5.600 2015-06-19
229 2015-06-15 1,064,000 -14,000 0.19 573,560,000 6,320,160 5.940 2015-06-11
230 2015-06-12 1,078,000 -30,000 0.19 573,560,000 6,414,100 5.950 2015-06-10
231 2015-06-04 1,108,000 11,000 0.19 573,560,000 7,235,240 6.530 2015-06-02
232 2015-06-03 1,097,000 10,000 0.19 573,560,000 7,064,680 6.440 2015-06-01
233 2015-06-02 1,087,000 -7,000 0.19 573,560,000 6,891,580 6.340 2015-05-29
234 2015-06-01 1,094,000 -3,000 0.19 573,560,000 6,607,760 6.040 2015-05-28
235 2015-05-29 1,097,000 -3,000 0.19 573,560,000 6,724,610 6.130 2015-05-27
236 2015-05-28 1,100,000 -10,000 0.19 573,560,000 6,435,000 5.850 2015-05-26
237 2015-05-27 1,110,000 3,000 0.19 573,560,000 6,449,100 5.810 2015-05-22
238 2015-05-22 1,107,000 -4,000 0.19 573,560,000 6,365,250 5.750 2015-05-20
239 2015-05-18 1,111,000 4,000 0.19 573,560,000 6,354,920 5.720 2015-05-14
240 2015-05-07 1,107,000 3,000 0.19 573,560,000 6,453,810 5.830 2015-05-05
241 2015-05-06 1,104,000 10,000 0.19 573,560,000 6,601,920 5.980 2015-05-04
242 2015-05-04 1,094,000 -20,000 0.19 573,560,000 6,979,720 6.380 2015-04-29
243 2015-04-30 1,114,000 -23,000 0.19 573,560,000 7,085,040 6.360 2015-04-28
244 2015-04-29 1,137,000 -11,000 0.20 573,560,000 6,969,810 6.130 2015-04-27
245 2015-04-24 1,148,000 -8,000 0.20 573,560,000 6,440,280 5.610 2015-04-22
246 2015-04-22 1,156,000 -3,000 0.20 573,560,000 6,253,960 5.410 2015-04-20
247 2015-04-20 1,159,000 6,000 0.20 573,560,000 6,467,220 5.580 2015-04-16
248 2015-04-17 1,153,000 -68,000 0.20 573,560,000 6,479,860 5.620 2015-04-15
249 2015-04-16 1,221,000 50,000 0.21 573,560,000 6,862,020 5.620 2015-04-14
250 2015-04-15 1,171,000 7,000 0.20 573,560,000 6,627,860 5.660 2015-04-13
251 2015-04-14 1,164,000 23,000 0.20 573,560,000 6,588,240 5.660 2015-04-10
252 2015-04-13 1,141,000 8,000 0.20 573,560,000 6,492,290 5.690 2015-04-09
253 2015-04-10 1,133,000 -2,000 0.20 573,560,000 6,514,750 5.750 2015-04-08
254 2015-04-02 1,135,000 8,000 0.20 573,560,000 5,368,550 4.730 2015-03-31
255 2015-03-30 1,127,000 20,000 0.20 573,560,000 5,477,220 4.860 2015-03-26
256 2015-03-25 1,107,000 6,000 0.19 573,560,000 4,981,500 4.500 2015-03-23
257 2015-03-11 1,101,000 10,000 0.19 573,560,000 5,438,940 4.940 2015-03-09
258 2015-03-10 1,091,000 2,000 0.19 573,560,000 5,444,090 4.990 2015-03-06
259 2015-03-06 1,089,000 7,000 0.19 573,560,000 5,684,580 5.220 2015-03-04
260 2015-02-06 1,082,000 1,000 0.19 573,560,000 5,972,640 5.520 2015-02-04
261 2015-02-04 1,081,000 -1,000 0.19 573,560,000 6,021,170 5.570 2015-02-02
262 2015-01-22 1,082,000 10,000 0.19 573,560,000 5,951,000 5.500 2015-01-20
263 2015-01-09 1,072,000 13,000 0.19 573,560,000 6,206,880 5.790 2015-01-07
264 2015-01-05 1,059,000 7,000 0.18 573,560,000 6,354,000 6.000 2014-12-30
265 2014-12-30 1,052,000 -10,000 0.18 573,560,000 5,838,600 5.550 2014-12-23
266 2014-12-29 1,062,000 6,000 0.19 573,560,000 5,841,000 5.500 2014-12-22
267 2014-12-23 1,056,000 -2,000 0.18 573,560,000 6,082,560 5.760 2014-12-19
268 2014-12-22 1,058,000 -4,000 0.18 573,560,000 6,295,100 5.950 2014-12-18
269 2014-12-16 1,062,000 -7,000 0.19 573,560,000 6,403,860 6.030 2014-12-12
270 2014-12-11 1,069,000 16,000 0.19 573,560,000 6,552,970 6.130 2014-12-09
271 2014-12-10 1,053,000 -20,000 0.18 573,560,000 6,591,780 6.260 2014-12-08
272 2014-11-20 1,073,000 10,000 0.19 573,560,000 6,963,770 6.490 2014-11-18
273 2014-11-18 1,063,000 -10,000 0.19 573,560,000 7,153,990 6.730 2014-11-14
274 2014-11-17 1,073,000 -10,000 0.19 573,560,000 7,296,400 6.800 2014-11-13
275 2014-11-07 1,083,000 -2,000 0.19 573,560,000 6,898,710 6.370 2014-11-05
276 2014-10-23 1,085,000 -3,000 0.19 573,560,000 6,759,550 6.230 2014-10-21
277 2014-10-22 1,088,000 -5,000 0.19 573,560,000 6,582,400 6.050 2014-10-20
278 2014-10-14 1,093,000 10,000 0.19 573,560,000 6,558,000 6.000 2014-10-10
279 2014-10-09 1,083,000 -3,000 0.19 573,560,000 6,703,770 6.190 2014-10-07
280 2014-09-26 1,086,000 6,000 0.19 573,560,000 6,928,680 6.380 2014-09-24
281 2014-09-15 1,080,000 10,000 0.19 573,560,000 7,020,000 6.500 2014-09-11
282 2014-09-11 1,070,000 -10,000 0.19 573,560,000 7,158,300 6.690 2014-09-08
283 2014-09-10 1,080,000 -39,000 0.19 573,560,000 7,149,600 6.620 2014-09-05
284 2014-09-08 1,119,000 9,000 0.20 573,560,000 7,318,260 6.540 2014-09-04
285 2014-09-03 1,110,000 -7,000 0.19 573,560,000 7,559,100 6.810 2014-09-01
286 2014-09-02 1,117,000 -17,000 0.19 573,560,000 7,874,850 7.050 2014-08-29
287 2014-09-01 1,134,000 -33,000 0.20 573,560,000 8,062,740 7.110 2014-08-28
288 2014-08-27 1,167,000 -17,000 0.20 573,560,000 8,379,060 7.180 2014-08-25
289 2014-08-26 1,184,000 -10,000 0.21 573,560,000 8,524,800 7.200 2014-08-22
290 2014-08-20 1,194,000 -27,000 0.21 573,560,000 8,823,660 7.390 2014-08-18
291 2014-08-04 1,221,000 -20,000 0.21 573,560,000 8,852,250 7.250 2014-07-31
292 2014-07-29 1,241,000 -15,000 0.22 573,560,000 8,935,200 7.200 2014-07-25
293 2014-07-25 1,256,000 -10,000 0.22 573,560,000 8,917,600 7.100 2014-07-23
294 2014-07-23 1,266,000 -7,000 0.22 573,560,000 9,178,500 7.250 2014-07-21
295 2014-07-22 1,273,000 -1,000 0.22 573,560,000 9,331,090 7.330 2014-07-18
296 2014-07-21 1,274,000 7,000 0.22 573,560,000 9,402,120 7.380 2014-07-17
297 2014-07-15 1,267,000 -100,000 0.22 573,560,000 9,211,090 7.270 2014-07-11
298 2014-07-11 1,367,000 -30,000 0.24 573,560,000 10,129,470 7.410 2014-07-09
299 2014-07-10 1,397,000 -300,000 0.24 573,560,000 10,379,710 7.430 2014-07-08
300 2014-07-09 1,697,000 10,000 0.30 573,560,000 12,506,890 7.370 2014-07-07
301 2014-06-19 1,687,000 -10,000 0.29 573,560,000 13,496,000 8.000 2014-06-17
302 2014-06-11 1,697,000 -20,000 0.30 573,560,000 13,881,460 8.180 2014-06-09
303 2014-05-14 1,717,000 -16,000 0.30 573,560,000 12,963,350 7.550 2014-05-12
304 2014-04-22 1,733,000 -8,000 0.30 573,560,000 13,586,720 7.840 2014-04-16
305 2014-04-16 1,741,000 -4,000 0.30 573,560,000 13,144,550 7.550 2014-04-14
306 2014-04-14 1,745,000 43,000 0.30 573,560,000 13,262,000 7.600 2014-04-10
307 2014-04-10 1,702,000 10,000 0.30 573,560,000 13,735,140 8.070 2014-04-08
308 2014-04-09 1,692,000 300,000 0.29 573,560,000 13,637,520 8.060 2014-04-07
309 2014-04-04 1,392,000 8,000 0.24 573,560,000 11,511,840 8.270 2014-04-02
310 2014-04-03 1,384,000 8,000 0.24 573,560,000 12,026,960 8.690 2014-04-01
311 2014-04-01 1,376,000 -30,000 0.24 573,560,000 11,627,200 8.450 2014-03-28
312 2014-03-27 1,406,000 20,000 0.25 573,560,000 11,683,860 8.310 2014-03-25
313 2014-03-26 1,386,000 132,000 0.24 573,560,000 11,781,000 8.500 2014-03-24
314 2014-03-24 1,254,000 -9,000 0.22 573,560,000 11,022,660 8.790 2014-03-20
315 2014-03-21 1,263,000 27,000 0.22 573,560,000 11,303,850 8.950 2014-03-19
316 2014-03-20 1,236,000 -44,000 0.22 573,560,000 11,346,480 9.180 2014-03-18
317 2014-03-18 1,280,000 -11,000 0.22 573,560,000 10,764,800 8.410 2014-03-14
318 2014-03-14 1,291,000 10,000 0.23 573,560,000 10,482,920 8.120 2014-03-12
319 2014-03-13 1,281,000 -6,000 0.22 573,560,000 10,504,200 8.200 2014-03-11
320 2014-03-12 1,287,000 7,000 0.22 573,560,000 10,347,480 8.040 2014-03-10
321 2014-03-11 1,280,000 -42,000 0.22 573,560,000 10,304,000 8.050 2014-03-07
322 2014-03-10 1,322,000 11,000 0.23 573,560,000 10,602,440 8.020 2014-03-06
323 2014-03-07 1,311,000 14,000 0.23 573,560,000 10,619,100 8.100 2014-03-05
324 2014-03-05 1,297,000 18,000 0.23 573,560,000 10,363,030 7.990 2014-03-03
325 2014-03-04 1,279,000 4,000 0.22 573,560,000 10,334,320 8.080 2014-02-28
326 2014-03-03 1,275,000 19,000 0.22 573,560,000 9,970,500 7.820 2014-02-27
327 2014-02-28 1,256,000 3,000 0.22 573,560,000 9,319,520 7.420 2014-02-26
328 2014-02-27 1,253,000 6,000 0.22 573,560,000 9,547,860 7.620 2014-02-25
329 2014-02-26 1,247,000 14,000 0.22 573,560,000 10,512,210 8.430 2014-02-24
330 2014-02-25 1,233,000 -8,000 0.21 573,560,000 10,665,450 8.650 2014-02-21
331 2014-02-24 1,241,000 -11,000 0.22 573,560,000 11,082,130 8.930 2014-02-20
332 2014-02-21 1,252,000 -150,000 0.22 573,560,000 11,255,480 8.990 2014-02-19
333 2014-02-20 1,402,000 3,000 0.24 573,560,000 12,730,160 9.080 2014-02-18
334 2014-02-19 1,399,000 -20,000 0.24 573,560,000 12,730,900 9.100 2014-02-17
335 2014-02-18 1,419,000 8,000 0.25 573,560,000 13,225,080 9.320 2014-02-14
336 2014-02-17 1,411,000 -55,000 0.25 573,560,000 12,995,310 9.210 2014-02-13
337 2014-02-12 1,466,000 -5,000 0.26 573,560,000 13,311,280 9.080 2014-02-10
338 2014-02-11 1,471,000 -15,000 0.26 573,560,000 13,239,000 9.000 2014-02-07
339 2014-01-29 1,486,000 -26,000 0.26 573,560,000 13,715,780 9.230 2014-01-27
340 2014-01-28 1,512,000 -3,000 0.26 573,560,000 14,182,560 9.380 2014-01-24
341 2014-01-24 1,515,000 -10,000 0.26 573,560,000 14,225,850 9.390 2014-01-22
342 2014-01-21 1,525,000 10,000 0.27 573,560,000 14,945,000 9.800 2014-01-17
343 2014-01-16 1,515,000 -16,000 0.26 573,560,000 14,847,000 9.800 2014-01-14
344 2014-01-13 1,531,000 -10,000 0.27 573,560,000 14,927,250 9.750 2014-01-09
345 2014-01-10 1,541,000 4,000 0.27 573,560,000 15,070,980 9.780 2014-01-08
346 2014-01-09 1,537,000 23,000 0.27 573,560,000 14,893,530 9.690 2014-01-07
347 2014-01-08 1,514,000 22,000 0.26 573,560,000 14,761,500 9.750 2014-01-06
348 2014-01-07 1,492,000 -19,000 0.26 573,560,000 14,696,200 9.850 2014-01-03
349 2014-01-06 1,511,000 1,000 0.26 573,560,000 14,777,580 9.780 2014-01-02
350 2014-01-03 1,510,000 25,000 0.26 573,560,000 14,631,900 9.690 2013-12-30
351 2014-01-02 1,485,000 -31,000 0.26 573,560,000 14,419,350 9.710 2013-12-27
352 2013-12-30 1,516,000 4,000 0.26 573,560,000 14,007,840 9.240 2013-12-23
353 2013-12-27 1,512,000 -4,000 0.26 573,560,000 14,258,160 9.430 2013-12-20
354 2013-12-20 1,516,000 10,000 0.26 573,560,000 14,477,800 9.550 2013-12-18
355 2013-12-19 1,506,000 -6,000 0.26 573,560,000 14,156,400 9.400 2013-12-17
356 2013-12-18 1,512,000 -20,000 0.26 573,560,000 14,424,480 9.540 2013-12-16
357 2013-12-17 1,532,000 5,000 0.27 573,560,000 14,645,920 9.560 2013-12-13
358 2013-12-16 1,527,000 -133,000 0.27 573,560,000 14,674,470 9.610 2013-12-12
359 2013-12-13 1,660,000 -15,000 0.29 573,560,000 16,135,200 9.720 2013-12-11
360 2013-12-12 1,675,000 -2,000 0.29 573,560,000 16,448,500 9.820 2013-12-10
361 2013-12-11 1,677,000 -10,000 0.29 573,560,000 16,551,990 9.870 2013-12-09
362 2013-12-10 1,687,000 7,000 0.29 573,560,000 16,785,650 9.950 2013-12-06
363 2013-12-09 1,680,000 -6,000 0.29 573,560,000 16,615,200 9.890 2013-12-05
364 2013-12-06 1,686,000 -1,000 0.29 573,560,000 16,927,440 10.04 2013-12-04
365 2013-12-05 1,687,000 -19,000 0.29 573,560,000 16,870,000 10.00 2013-12-03
366 2013-12-04 1,706,000 -23,000 0.30 573,560,000 16,514,080 9.680 2013-12-02
367 2013-12-02 1,729,000 -33,000 0.30 573,560,000 16,996,070 9.830 2013-11-28
368 2013-11-29 1,762,000 -200,000 0.31 573,560,000 17,355,700 9.850 2013-11-27
369 2013-11-28 1,962,000 1,000 0.34 573,560,000 19,325,700 9.850 2013-11-26
370 2013-11-27 1,961,000 -23,000 0.34 573,560,000 19,355,070 9.870 2013-11-25
371 2013-11-26 1,984,000 -5,000 0.35 573,560,000 19,046,400 9.600 2013-11-22
372 2013-11-25 1,989,000 4,000 0.35 573,560,000 19,193,850 9.650 2013-11-21
373 2013-11-22 1,985,000 -16,000 0.35 573,560,000 18,936,900 9.540 2013-11-20
374 2013-11-21 2,001,000 -236,000 0.35 573,560,000 18,809,400 9.400 2013-11-19
375 2013-11-20 2,237,000 -300,000 0.39 573,560,000 20,334,330 9.090 2013-11-18
376 2013-11-19 2,537,000 5,000 0.44 573,560,000 22,427,080 8.840 2013-11-15
377 2013-11-15 2,532,000 -118,000 0.44 573,560,000 22,104,360 8.730 2013-11-13
378 2013-11-14 2,650,000 -2,000 0.46 573,560,000 23,797,000 8.980 2013-11-12
379 2013-11-13 2,652,000 -19,000 0.46 573,560,000 23,761,920 8.960 2013-11-11
380 2013-11-12 2,671,000 -380,000 0.47 573,560,000 23,905,450 8.950 2013-11-08
381 2013-11-11 3,051,000 -3,000 0.53 573,560,000 26,360,640 8.640 2013-11-07
382 2013-11-08 3,054,000 -93,000 0.53 573,560,000 26,417,100 8.650 2013-11-06
383 2013-11-07 3,147,000 -1,000 0.55 573,560,000 26,623,620 8.460 2013-11-05
384 2013-11-06 3,148,000 -25,000 0.55 573,560,000 26,537,640 8.430 2013-11-04
385 2013-11-05 3,173,000 -200,000 0.55 573,560,000 25,796,490 8.130 2013-11-01
386 2013-11-04 3,373,000 32,000 0.59 573,560,000 27,624,870 8.190 2013-10-31
387 2013-11-01 3,341,000 -3,000 0.58 573,560,000 26,995,280 8.080 2013-10-30
388 2013-10-29 3,344,000 -2,000 0.58 573,560,000 27,554,560 8.240 2013-10-25
389 2013-10-28 3,346,000 60,000 0.58 573,560,000 26,968,760 8.060 2013-10-24
390 2013-10-25 3,286,000 5,000 0.57 573,560,000 26,452,300 8.050 2013-10-23
391 2013-10-24 3,281,000 -1,000 0.57 573,560,000 26,215,190 7.990 2013-10-22
392 2013-10-23 3,282,000 -55,000 0.57 573,560,000 26,879,580 8.190 2013-10-21
393 2013-10-21 3,337,000 -55,000 0.58 573,560,000 26,929,590 8.070 2013-10-17
394 2013-10-18 3,392,000 -5,000 0.59 573,560,000 27,339,520 8.060 2013-10-16
395 2013-10-17 3,397,000 55,000 0.59 573,560,000 27,719,520 8.160 2013-10-15
396 2013-10-16 3,342,000 83,000 0.58 573,560,000 26,869,680 8.040 2013-10-11
397 2013-10-15 3,259,000 -20,000 0.57 573,560,000 26,072,000 8.000 2013-10-10
398 2013-10-10 3,279,000 31,000 0.57 573,560,000 26,199,210 7.990 2013-10-08
399 2013-10-08 3,248,000 -11,000 0.57 573,560,000 25,789,120 7.940 2013-10-04
400 2013-10-04 3,259,000 49,000 0.57 573,560,000 24,670,630 7.570 2013-10-02
401 2013-10-03 3,210,000 -13,000 0.56 573,560,000 24,620,700 7.670 2013-09-30
402 2013-10-02 3,223,000 -39,000 0.56 573,560,000 24,462,570 7.590 2013-09-27
403 2013-09-30 3,262,000 -3,000 0.57 573,560,000 24,399,760 7.480 2013-09-26
404 2013-09-26 3,265,000 -103,000 0.57 573,560,000 24,911,950 7.630 2013-09-24
405 2013-09-25 3,368,000 -131,000 0.59 573,560,000 26,034,640 7.730 2013-09-23
406 2013-09-24 3,499,000 -376,000 0.61 573,560,000 26,662,380 7.620 2013-09-19
407 2013-09-23 3,875,000 -457,000 0.68 573,560,000 28,675,000 7.400 2013-09-18
408 2013-09-19 4,332,000 -68,000 0.76 573,560,000 31,147,080 7.190 2013-09-17
409 2013-09-18 4,400,000 -1,000,000 0.77 573,560,000 31,416,000 7.140 2013-09-16
410 2013-09-17 5,400,000 -100,000 0.94 573,560,000 35,640,000 6.600 2013-09-13
411 2013-09-13 5,500,000 3,000 0.96 573,560,000 35,200,000 6.400 2013-09-11
412 2013-09-11 5,497,000 -10,000 0.96 573,560,000 35,235,770 6.410 2013-09-09
413 2013-09-10 5,507,000 -40,000 0.96 573,560,000 36,015,780 6.540 2013-09-06
414 2013-09-09 5,547,000 -50,000 0.97 573,560,000 36,277,380 6.540 2013-09-05
415 2013-09-06 5,597,000 -10,000 0.98 573,560,000 36,604,380 6.540 2013-09-04
416 2013-09-05 5,607,000 -306,000 0.98 573,560,000 36,445,500 6.500 2013-09-03
417 2013-09-02 5,913,000 30,000 1.03 573,560,000 38,079,720 6.440 2013-08-29
418 2013-08-30 5,883,000 -60,000 1.03 573,560,000 37,415,880 6.360 2013-08-28
419 2013-08-29 5,943,000 -5,000 1.04 573,560,000 38,035,200 6.400 2013-08-27
420 2013-08-28 5,948,000 -247,000 1.04 573,560,000 38,780,960 6.520 2013-08-26
421 2013-08-27 6,195,000 -100,000 1.08 573,560,000 40,391,400 6.520 2013-08-23
422 2013-08-26 6,295,000 100,000 1.10 573,560,000 41,043,400 6.520 2013-08-22
423 2013-08-22 6,195,000 -64,000 1.08 573,560,000 40,887,000 6.600 2013-08-20
424 2013-08-21 6,259,000 30,000 1.09 573,560,000 41,559,760 6.640 2013-08-19
425 2013-08-20 6,229,000 -8,000 1.09 573,560,000 41,235,980 6.620 2013-08-16
426 2013-08-19 6,237,000 -41,000 1.09 573,560,000 41,101,830 6.590 2013-08-15
427 2013-08-16 6,278,000 -127,000 1.09 573,560,000 41,623,140 6.630 2013-08-13
428 2013-08-13 6,405,000 77,000 1.12 573,560,000 42,080,850 6.570 2013-08-09
429 2013-08-12 6,328,000 10,000 1.10 573,560,000 41,701,520 6.590 2013-08-08
430 2013-08-09 6,318,000 -182,000 1.10 573,560,000 42,014,700 6.650 2013-08-07
431 2013-08-08 6,500,000 110,000 1.13 573,560,000 42,120,000 6.480 2013-08-06
432 2013-08-07 6,390,000 182,000 1.11 573,560,000 42,174,000 6.600 2013-08-05
433 2013-08-06 6,208,000 52,000 1.08 573,560,000 41,655,680 6.710 2013-08-02
434 2013-08-05 6,156,000 -94,000 1.07 573,560,000 40,506,480 6.580 2013-08-01
435 2013-08-02 6,250,000 -100,000 1.09 573,560,000 40,437,500 6.470 2013-07-31
436 2013-08-01 6,350,000 263,000 1.11 573,560,000 41,529,000 6.540 2013-07-30
437 2013-07-31 6,087,000 -30,000 1.06 573,560,000 40,478,550 6.650 2013-07-29
438 2013-07-30 6,117,000 -13,000 1.07 573,560,000 40,861,560 6.680 2013-07-26
439 2013-07-29 6,130,000 -4,000 1.07 573,560,000 40,948,400 6.680 2013-07-25
440 2013-07-26 6,134,000 -434,000 1.07 573,560,000 40,729,760 6.640 2013-07-24
441 2013-07-25 6,568,000 -63,000 1.15 573,560,000 41,115,680 6.260 2013-07-23
442 2013-07-23 6,631,000 -7,000 1.16 573,560,000 40,515,410 6.110 2013-07-19
443 2013-07-22 6,638,000 -7,000 1.16 573,560,000 40,956,460 6.170 2013-07-18
444 2013-07-19 6,645,000 -9,000 1.16 573,560,000 40,866,750 6.150 2013-07-17
445 2013-07-18 6,654,000 -47,000 1.16 573,560,000 41,254,800 6.200 2013-07-16
446 2013-07-17 6,701,000 35,000 1.17 573,560,000 41,010,120 6.120 2013-07-15
447 2013-07-16 6,666,000 22,000 1.16 573,560,000 41,129,220 6.170 2013-07-12
448 2013-07-15 6,644,000 69,000 1.16 573,560,000 41,790,760 6.290 2013-07-11
449 2013-07-11 6,575,000 -49,000 1.15 573,560,000 41,554,000 6.320 2013-07-09
450 2013-07-10 6,624,000 -87,000 1.15 573,560,000 42,658,560 6.440 2013-07-08
451 2013-07-09 6,711,000 -92,000 1.17 573,560,000 41,943,750 6.250 2013-07-05
452 2013-07-05 6,803,000 44,000 1.23 552,560,000 41,906,480 6.160 2013-07-03
453 2013-07-04 6,759,000 37,000 1.28 526,250,000 42,784,470 6.330 2013-07-02
454 2013-07-03 6,722,000 -606,000 1.28 526,250,000 41,071,420 6.110 2013-06-28
455 2013-07-02 7,328,000 -64,000 1.39 526,250,000 42,648,960 5.820 2013-06-27
456 2013-06-28 7,392,000 -203,000 1.40 526,250,000 42,947,520 5.810 2013-06-26
457 2013-06-27 7,595,000 -11,000 1.44 526,250,000 42,835,800 5.640 2013-06-25
458 2013-06-26 7,606,000 -313,000 1.45 526,250,000 43,049,960 5.660 2013-06-24
459 2013-06-25 7,919,000 -3,000 1.50 526,250,000 45,930,200 5.800 2013-06-21
460 2013-06-24 7,922,000 -22,000 1.51 526,250,000 45,155,400 5.700 2013-06-20
461 2013-06-20 7,944,000 -6,000 1.51 526,250,000 45,757,440 5.760 2013-06-18
462 2013-06-19 7,950,000 -10,000 1.51 526,250,000 44,758,500 5.630 2013-06-17
463 2013-06-18 7,960,000 -4,000 1.51 526,250,000 45,292,400 5.690 2013-06-14
464 2013-06-14 7,964,000 697,000 1.51 526,250,000 46,748,680 5.870 2013-06-11
465 2013-06-13 7,267,000 217,000 1.38 526,250,000 43,602,000 6.000 2013-06-10
466 2013-06-11 7,050,000 -34,000 1.34 526,250,000 42,582,000 6.040 2013-06-07
467 2013-06-10 7,084,000 304,000 1.35 526,250,000 41,795,600 5.900 2013-06-06
468 2013-06-07 6,780,000 -82,000 1.29 526,250,000 40,069,800 5.910 2013-06-05
469 2013-06-06 6,862,000 -235,000 1.30 526,250,000 39,936,840 5.820 2013-06-04
470 2013-06-04 7,097,000 -180,000 1.35 526,250,000 39,246,410 5.530 2013-05-31
471 2013-06-03 7,277,000 115,000 1.38 526,250,000 38,058,710 5.230 2013-05-30
472 2013-05-31 7,162,000 30,000 1.36 526,250,000 39,319,380 5.490 2013-05-29
473 2013-05-30 7,132,000 42,000 1.36 526,250,000 39,511,280 5.540 2013-05-28
474 2013-05-29 7,090,000 238,000 1.35 526,250,000 38,711,400 5.460 2013-05-27
475 2013-05-27 6,852,000 74,000 1.30 526,250,000 37,000,800 5.400 2013-05-23
476 2013-05-24 6,778,000 10,000 1.29 526,250,000 37,617,900 5.550 2013-05-22
477 2013-05-23 6,768,000 -215,000 1.29 526,250,000 38,239,200 5.650 2013-05-21
478 2013-05-22 6,983,000 -368,000 1.33 526,250,000 37,638,370 5.390 2013-05-20
479 2013-05-21 7,351,000 -210,000 1.40 526,250,000 37,269,570 5.070 2013-05-16
480 2013-05-20 7,561,000 -150,000 1.44 526,250,000 37,956,220 5.020 2013-05-15
481 2013-05-16 7,711,000 110,000 1.47 526,250,000 38,323,670 4.970 2013-05-14
482 2013-05-15 7,601,000 2,000 1.44 526,250,000 37,776,970 4.970 2013-05-13
483 2013-05-07 7,599,000 -12,000 1.44 526,250,000 37,615,050 4.950 2013-05-03
484 2013-05-06 7,611,000 59,000 1.45 526,250,000 36,761,130 4.830 2013-05-02
485 2013-04-30 7,552,000 -4,000 1.44 526,250,000 38,288,640 5.070 2013-04-26
486 2013-04-26 7,556,000 -30,000 1.44 526,250,000 38,988,960 5.160 2013-04-24
487 2013-04-24 7,586,000 -11,000 1.44 526,250,000 38,916,180 5.130 2013-04-22
488 2013-04-23 7,597,000 -10,000 1.44 526,250,000 38,440,820 5.060 2013-04-19
489 2013-04-19 7,607,000 -10,000 1.45 526,250,000 38,795,700 5.100 2013-04-17
490 2013-04-18 7,617,000 -7,000 1.45 526,250,000 37,932,660 4.980 2013-04-16
491 2013-04-17 7,624,000 -25,000 1.45 526,250,000 38,272,480 5.020 2013-04-15
492 2013-04-16 7,649,000 -78,000 1.45 526,250,000 40,080,760 5.240 2013-04-12
493 2013-04-15 7,727,000 -29,000 1.47 526,250,000 38,944,080 5.040 2013-04-11
494 2013-04-12 7,756,000 -18,000 1.47 526,250,000 36,918,560 4.760 2013-04-10
495 2013-04-11 7,774,000 458,000 1.48 526,250,000 36,304,580 4.670 2013-04-09
496 2013-04-09 7,316,000 -20,000 1.39 526,250,000 33,068,320 4.520 2013-04-05
497 2013-04-08 7,336,000 12,000 1.39 526,250,000 32,938,640 4.490 2013-04-03
498 2013-04-05 7,324,000 280,000 1.39 526,250,000 32,225,600 4.400 2013-04-02
499 2013-04-03 7,044,000 144,000 1.34 526,250,000 31,134,480 4.420 2013-03-28
500 2013-03-28 6,900,000 73,000 1.31 526,250,000 29,877,000 4.330 2013-03-26
501 2013-03-25 6,827,000 -50,000 1.30 526,250,000 28,058,970 4.110 2013-03-21
502 2013-03-20 6,877,000 17,000 1.31 526,250,000 27,508,000 4.000 2013-03-18
503 2013-03-15 6,860,000 -40,000 1.30 526,250,000 28,331,800 4.130 2013-03-13
504 2013-03-14 6,900,000 15,000 1.31 526,250,000 28,980,000 4.200 2013-03-12
505 2013-03-12 6,885,000 52,000 1.31 526,250,000 30,638,250 4.450 2013-03-08
506 2013-03-11 6,833,000 10,000 1.30 526,250,000 30,338,520 4.440 2013-03-07
507 2013-03-08 6,823,000 43,000 1.30 526,250,000 30,294,120 4.440 2013-03-06
508 2013-03-05 6,780,000 -10,000 1.29 526,250,000 30,171,000 4.450 2013-03-01
509 2013-03-04 6,790,000 47,000 1.29 526,250,000 30,215,500 4.450 2013-02-28
510 2013-03-01 6,743,000 203,000 1.28 526,250,000 28,860,040 4.280 2013-02-27
511 2013-02-27 6,540,000 -70,000 1.24 526,250,000 30,476,400 4.660 2013-02-25
512 2013-02-26 6,610,000 28,000 1.26 526,250,000 31,265,300 4.730 2013-02-22
513 2013-02-25 6,582,000 173,000 1.25 526,250,000 31,725,240 4.820 2013-02-21
514 2013-02-22 6,409,000 235,000 1.22 526,250,000 30,763,200 4.800 2013-02-20
515 2013-02-21 6,174,000 123,000 1.17 526,250,000 29,635,200 4.800 2013-02-19
516 2013-02-15 6,051,000 -44,000 1.15 526,250,000 29,649,900 4.900 2013-02-08
517 2013-02-14 6,095,000 -29,000 1.16 526,250,000 29,621,700 4.860 2013-02-07
518 2013-02-08 6,124,000 -7,000 1.16 526,250,000 29,701,400 4.850 2013-02-06
519 2013-02-07 6,131,000 -21,000 1.17 526,250,000 29,428,800 4.800 2013-02-05
520 2013-02-06 6,152,000 -47,000 1.17 526,250,000 30,021,760 4.880 2013-02-04
521 2013-02-05 6,199,000 -20,000 1.18 526,250,000 29,879,180 4.820 2013-02-01
522 2013-02-04 6,219,000 -1,000 1.18 526,250,000 27,861,120 4.480 2013-01-31
523 2013-02-01 6,220,000 -645,000 1.18 526,250,000 27,927,800 4.490 2013-01-30
524 2013-01-31 6,865,000 -10,000 1.30 526,250,000 30,068,700 4.380 2013-01-29
525 2013-01-30 6,875,000 100,000 1.31 526,250,000 28,875,000 4.200 2013-01-28
526 2013-01-29 6,775,000 -2,000 1.29 526,250,000 28,387,250 4.190 2013-01-25
527 2013-01-28 6,777,000 -3,000 1.29 526,250,000 29,141,100 4.300 2013-01-24
528 2013-01-25 6,780,000 -5,000 1.29 526,250,000 29,493,000 4.350 2013-01-23
529 2013-01-24 6,785,000 115,000 1.29 526,250,000 29,243,350 4.310 2013-01-22
530 2013-01-23 6,670,000 149,000 1.27 526,250,000 29,081,200 4.360 2013-01-21
531 2013-01-22 6,521,000 38,000 1.24 526,250,000 28,040,300 4.300 2013-01-18
532 2013-01-21 6,483,000 10,000 1.23 526,250,000 28,330,710 4.370 2013-01-17
533 2013-01-17 6,473,000 -71,000 1.23 526,250,000 28,740,120 4.440 2013-01-15
534 2013-01-16 6,544,000 -355,000 1.24 526,250,000 29,317,120 4.480 2013-01-14
535 2013-01-15 6,899,000 10,000 1.31 526,250,000 30,562,570 4.430 2013-01-11
536 2013-01-14 6,889,000 -20,000 1.31 526,250,000 30,931,610 4.490 2013-01-10
537 2013-01-10 6,909,000 5,000 1.31 526,250,000 31,021,410 4.490 2013-01-08
538 2013-01-09 6,904,000 30,000 1.31 526,250,000 30,377,600 4.400 2013-01-07
539 2013-01-04 6,874,000 -10,000 1.31 526,250,000 30,039,380 4.370 2013-01-02
540 2013-01-03 6,884,000 -5,000 1.31 526,250,000 28,568,600 4.150 2012-12-28
541 2012-12-21 6,889,000 -69,000 1.31 526,250,000 27,487,110 3.990 2012-12-19
542 2012-12-20 6,958,000 69,000 1.32 526,250,000 27,414,520 3.940 2012-12-18
543 2012-12-18 6,889,000 -50,000 1.31 526,250,000 28,107,120 4.080 2012-12-14
544 2012-12-17 6,939,000 80,000 1.32 526,250,000 27,894,780 4.020 2012-12-13
545 2012-12-14 6,859,000 373,000 1.30 526,250,000 27,436,000 4.000 2012-12-12
546 2012-12-12 6,486,000 -75,000 1.23 526,250,000 25,879,140 3.990 2012-12-10
547 2012-12-10 6,561,000 -50,000 1.25 526,250,000 24,997,410 3.810 2012-12-06
548 2012-12-06 6,611,000 30,000 1.26 526,250,000 25,055,690 3.790 2012-12-04
549 2012-12-03 6,581,000 -100,000 1.25 526,250,000 25,994,950 3.950 2012-11-29
550 2012-11-27 6,681,000 19,000 1.27 526,250,000 25,387,800 3.800 2012-11-23
551 2012-11-22 6,662,000 -9,000 1.27 526,250,000 25,115,740 3.770 2012-11-20
552 2012-11-07 6,671,000 -80,000 1.27 526,250,000 26,550,580 3.980 2012-11-05
553 2012-11-05 6,751,000 -27,000 1.28 526,250,000 26,936,490 3.990 2012-11-01
554 2012-11-02 6,778,000 -8,000 1.29 526,250,000 27,112,000 4.000 2012-10-31
555 2012-11-01 6,786,000 -13,000 1.29 526,250,000 27,279,720 4.020 2012-10-30
556 2012-10-31 6,799,000 -113,000 1.29 526,250,000 27,331,980 4.020 2012-10-29
557 2012-10-30 6,912,000 -114,000 1.31 526,250,000 26,472,960 3.830 2012-10-26
558 2012-10-29 7,026,000 -10,000 1.34 526,250,000 27,190,620 3.870 2012-10-25
559 2012-10-26 7,036,000 9,000 1.34 526,250,000 26,666,440 3.790 2012-10-24
560 2012-10-25 7,027,000 -6,000 1.34 526,250,000 26,140,440 3.720 2012-10-22
561 2012-10-24 7,033,000 49,000 1.34 526,250,000 26,373,750 3.750 2012-10-19
562 2012-10-22 6,984,000 139,000 1.33 526,250,000 26,539,200 3.800 2012-10-18
563 2012-10-19 6,845,000 1,000 1.30 526,250,000 25,600,300 3.740 2012-10-17
564 2012-10-18 6,844,000 70,000 1.30 526,250,000 25,596,560 3.740 2012-10-16
565 2012-10-11 6,774,000 -13,000 1.29 526,250,000 24,657,360 3.640 2012-10-09
566 2012-10-08 6,787,000 22,000 1.29 526,250,000 23,754,500 3.500 2012-10-04
567 2012-10-05 6,765,000 78,000 1.29 526,250,000 24,151,050 3.570 2012-10-03
568 2012-09-28 6,687,000 40,000 1.27 526,250,000 24,006,330 3.590 2012-09-26
569 2012-09-26 6,647,000 -1,000 1.26 526,250,000 23,929,200 3.600 2012-09-24
570 2012-09-25 6,648,000 40,000 1.26 526,250,000 23,533,920 3.540 2012-09-21
571 2012-09-24 6,608,000 20,000 1.26 526,250,000 23,590,560 3.570 2012-09-20
572 2012-09-21 6,588,000 18,000 1.25 526,250,000 23,519,160 3.570 2012-09-19
573 2012-09-20 6,570,000 -2,000 1.25 526,250,000 23,717,700 3.610 2012-09-18
574 2012-09-19 6,572,000 -2,000 1.25 526,250,000 23,856,360 3.630 2012-09-17
575 2012-09-18 6,574,000 7,000 1.25 526,250,000 23,929,360 3.640 2012-09-14
576 2012-09-14 6,567,000 60,000 1.25 526,250,000 23,838,210 3.630 2012-09-12
577 2012-09-13 6,507,000 -26,000 1.24 526,250,000 23,425,200 3.600 2012-09-11
578 2012-09-11 6,533,000 44,000 1.24 526,250,000 23,714,790 3.630 2012-09-07
579 2012-09-10 6,489,000 124,000 1.23 526,250,000 23,555,070 3.630 2012-09-06
580 2012-09-07 6,365,000 162,000 1.21 526,250,000 22,977,650 3.610 2012-09-05
581 2012-08-31 6,203,000 -7,000 1.18 526,250,000 22,516,890 3.630 2012-08-29
582 2012-08-30 6,210,000 20,000 1.18 526,250,000 22,542,300 3.630 2012-08-28
583 2012-08-28 6,190,000 -9,000 1.18 526,250,000 22,717,300 3.670 2012-08-24
584 2012-08-27 6,199,000 92,000 1.18 526,250,000 22,502,370 3.630 2012-08-23
585 2012-08-24 6,107,000 -41,000 1.16 526,250,000 22,412,690 3.670 2012-08-22
586 2012-08-23 6,148,000 93,000 1.17 526,250,000 22,378,720 3.640 2012-08-21
587 2012-08-21 6,055,000 8,000 1.15 526,250,000 23,614,500 3.900 2012-08-17
588 2012-08-17 6,047,000 50,000 1.15 526,250,000 23,764,710 3.930 2012-08-15
589 2012-08-16 5,997,000 239,000 1.14 526,250,000 23,628,180 3.940 2012-08-14
590 2012-08-15 5,758,000 -20,000 1.09 526,250,000 23,032,000 4.000 2012-08-13
591 2012-08-14 5,778,000 35,000 1.10 526,250,000 22,880,880 3.960 2012-08-10
592 2012-08-13 5,743,000 -46,000 1.09 526,250,000 22,684,850 3.950 2012-08-09
593 2012-08-08 5,789,000 157,000 1.10 526,250,000 22,577,100 3.900 2012-08-06
594 2012-08-07 5,632,000 50,000 1.07 526,250,000 21,964,800 3.900 2012-08-03
595 2012-07-27 5,582,000 -1,000 1.06 526,250,000 21,881,440 3.920 2012-07-25
596 2012-07-18 5,583,000 94,000 1.06 526,250,000 22,052,850 3.950 2012-07-16
597 2012-07-12 5,489,000 23,000 1.04 526,250,000 20,967,980 3.820 2012-07-10
598 2012-07-10 5,466,000 -2,000 1.04 526,250,000 21,754,680 3.980 2012-07-06
599 2012-07-09 5,468,000 10,000 1.04 526,250,000 21,598,600 3.950 2012-07-05
600 2012-07-04 5,458,000 34,000 1.04 526,250,000 21,777,420 3.990 2012-06-29
601 2012-07-03 5,424,000 -9,000 1.03 526,250,000 21,533,280 3.970 2012-06-28
602 2012-06-29 5,433,000 5,000 1.03 526,250,000 21,677,670 3.990 2012-06-27
603 2012-06-25 5,428,000 -1,000 1.03 526,250,000 21,549,160 3.970 2012-06-21
604 2012-06-18 5,429,000 -1,000 1.03 526,250,000 21,390,260 3.940 2012-06-14
605 2012-06-15 5,430,000 50,000 1.03 526,250,000 21,720,000 4.000 2012-06-13
606 2012-06-13 5,380,000 -5,000 1.02 526,250,000 21,573,800 4.010 2012-06-11
607 2012-06-12 5,385,000 -10,000 1.02 526,250,000 21,270,750 3.950 2012-06-08
608 2012-06-11 5,395,000 10,000 1.03 526,250,000 21,472,100 3.980 2012-06-07
609 2012-06-07 5,385,000 -70,000 1.02 526,250,000 21,486,150 3.990 2012-06-05
610 2012-06-06 5,455,000 -102,000 1.04 526,250,000 21,274,500 3.900 2012-06-04
611 2012-06-04 5,557,000 -10,000 1.06 526,250,000 21,727,870 3.910 2012-05-31
612 2012-06-01 5,567,000 -3,000 1.06 526,250,000 22,045,320 3.960 2012-05-30
613 2012-05-31 5,570,000 -10,000 1.06 526,250,000 21,945,800 3.940 2012-05-29
614 2012-05-29 5,580,000 10,000 1.06 526,250,000 21,929,400 3.930 2012-05-25
615 2012-05-28 5,570,000 -10,000 1.06 526,250,000 22,280,000 4.000 2012-05-24
616 2012-05-25 5,580,000 -18,000 1.06 526,250,000 22,654,800 4.060 2012-05-23
617 2012-05-24 5,598,000 10,000 1.06 526,250,000 22,224,060 3.970 2012-05-22
618 2012-05-23 5,588,000 -5,000 1.06 526,250,000 21,793,200 3.900 2012-05-21
619 2012-05-22 5,593,000 -130,000 1.06 526,250,000 21,197,470 3.790 2012-05-18
620 2012-05-21 5,723,000 11,000 1.09 526,250,000 21,518,480 3.760 2012-05-17
621 2012-05-18 5,712,000 -20,000 1.09 526,250,000 21,305,760 3.730 2012-05-16
622 2012-05-17 5,732,000 -17,000 1.09 526,250,000 22,354,800 3.900 2012-05-15
623 2012-05-16 5,749,000 -10,000 1.09 526,250,000 22,306,120 3.880 2012-05-14
624 2012-05-14 5,759,000 -2,000 1.09 526,250,000 22,460,100 3.900 2012-05-10
625 2012-05-10 5,761,000 -84,000 1.09 526,250,000 21,949,410 3.810 2012-05-08
626 2012-05-09 5,845,000 -13,000 1.11 526,250,000 21,860,300 3.740 2012-05-07
627 2012-05-07 5,858,000 -5,000 1.11 526,250,000 22,201,820 3.790 2012-05-03
628 2012-05-03 5,863,000 -5,000 1.11 526,250,000 21,341,320 3.640 2012-04-30
629 2012-05-02 5,868,000 -45,000 1.12 526,250,000 21,418,200 3.650 2012-04-27
630 2012-04-30 5,913,000 -3,000 1.12 526,250,000 21,582,450 3.650 2012-04-26
631 2012-04-27 5,916,000 15,000 1.12 526,250,000 21,948,360 3.710 2012-04-25
632 2012-04-26 5,901,000 90,000 1.12 526,250,000 21,420,630 3.630 2012-04-24
633 2012-04-24 5,811,000 -3,000 1.10 526,250,000 21,675,030 3.730 2012-04-20
634 2012-04-20 5,814,000 32,000 1.10 526,250,000 21,104,820 3.630 2012-04-18
635 2012-04-19 5,782,000 -6,000 1.10 526,250,000 20,468,280 3.540 2012-04-17
636 2012-04-16 5,788,000 -9,000 1.10 526,250,000 19,968,600 3.450 2012-04-12
637 2012-04-13 5,797,000 -10,000 1.10 526,250,000 20,463,410 3.530 2012-04-11
638 2012-04-12 5,807,000 -12,000 1.10 526,250,000 20,905,200 3.600 2012-04-10
639 2012-04-10 5,819,000 -8,000 1.11 526,250,000 20,075,550 3.450 2012-04-03
640 2012-04-05 5,827,000 -2,000 1.11 526,250,000 19,928,340 3.420 2012-04-02
641 2012-04-02 5,829,000 -12,000 1.11 526,250,000 20,110,050 3.450 2012-03-29
642 2012-03-30 5,841,000 -31,000 1.11 526,250,000 20,326,680 3.480 2012-03-28
643 2012-03-29 5,872,000 -94,000 1.12 526,250,000 21,726,400 3.700 2012-03-27
644 2012-03-28 5,966,000 1,000 1.13 526,250,000 21,358,280 3.580 2012-03-26
645 2012-03-27 5,965,000 17,000 1.13 526,250,000 21,414,350 3.590 2012-03-23
646 2012-03-23 5,948,000 -10,000 1.13 526,250,000 23,316,160 3.920 2012-03-21
647 2012-03-22 5,958,000 -49,000 1.13 526,250,000 23,832,000 4.000 2012-03-20
648 2012-03-21 6,007,000 10,000 1.14 526,250,000 24,148,140 4.020 2012-03-19
649 2012-03-16 5,997,000 -28,000 1.14 526,250,000 24,047,970 4.010 2012-03-14
650 2012-03-15 6,025,000 -3,000 1.14 526,250,000 25,244,750 4.190 2012-03-13
651 2012-03-14 6,028,000 -17,000 1.15 526,250,000 24,353,120 4.040 2012-03-12
652 2012-03-12 6,045,000 -14,000 1.15 526,250,000 23,938,200 3.960 2012-03-08
653 2012-03-08 6,059,000 -12,000 1.15 526,250,000 23,569,510 3.890 2012-03-06
654 2012-03-07 6,071,000 35,000 1.15 526,250,000 24,526,840 4.040 2012-03-05
655 2012-03-06 6,036,000 -110,000 1.15 526,250,000 24,264,720 4.020 2012-03-02
656 2012-03-05 6,146,000 -90,000 1.17 526,250,000 23,416,260 3.810 2012-03-01
657 2012-03-02 6,236,000 40,000 1.18 526,250,000 24,133,320 3.870 2012-02-29
658 2012-02-27 6,196,000 -6,000 1.18 526,250,000 24,288,320 3.920 2012-02-23
659 2012-02-24 6,202,000 -18,000 1.18 526,250,000 24,373,860 3.930 2012-02-22
660 2012-02-23 6,220,000 40,000 1.18 526,250,000 24,258,000 3.900 2012-02-21
661 2012-02-22 6,180,000 95,000 1.17 526,250,000 22,927,800 3.710 2012-02-20
662 2012-02-21 6,085,000 50,000 1.16 526,250,000 22,697,050 3.730 2012-02-17
663 2012-02-20 6,035,000 28,000 1.15 526,250,000 22,450,200 3.720 2012-02-16
664 2012-02-16 6,007,000 31,000 1.14 526,250,000 21,985,620 3.660 2012-02-14
665 2012-02-14 5,976,000 24,000 1.14 526,250,000 22,111,200 3.700 2012-02-10
666 2012-02-13 5,952,000 7,000 1.13 526,250,000 22,498,560 3.780 2012-02-09
667 2012-02-10 5,945,000 130,000 1.13 526,250,000 22,234,300 3.740 2012-02-08
668 2012-02-09 5,815,000 -9,000 1.10 526,250,000 21,864,400 3.760 2012-02-07
669 2012-02-08 5,824,000 14,000 1.11 526,250,000 22,364,160 3.840 2012-02-06
670 2012-02-07 5,810,000 -20,000 1.10 526,250,000 22,484,700 3.870 2012-02-03
671 2012-02-06 5,830,000 -47,000 1.11 526,250,000 22,445,500 3.850 2012-02-02
672 2012-02-03 5,877,000 -10,000 1.12 526,250,000 22,508,910 3.830 2012-02-01
673 2012-02-02 5,887,000 4,000 1.12 526,250,000 21,899,640 3.720 2012-01-31
674 2012-02-01 5,883,000 -27,000 1.12 526,250,000 21,943,590 3.730 2012-01-30
675 2012-01-31 5,910,000 -11,000 1.12 526,250,000 21,098,700 3.570 2012-01-27
676 2012-01-30 5,921,000 5,000 1.13 526,250,000 20,605,080 3.480 2012-01-26
677 2012-01-27 5,916,000 -11,000 1.12 526,250,000 21,238,440 3.590 2012-01-20
678 2012-01-26 5,927,000 -8,000 1.13 526,250,000 19,855,450 3.350 2012-01-19
679 2012-01-20 5,935,000 -10,000 1.13 526,250,000 18,873,300 3.180 2012-01-18
680 2012-01-19 5,945,000 -22,000 1.13 526,250,000 19,261,800 3.240 2012-01-17
681 2012-01-17 5,967,000 18,000 1.13 526,250,000 18,736,380 3.140 2012-01-13
682 2012-01-16 5,949,000 -37,000 1.13 526,250,000 18,679,860 3.140 2012-01-12
683 2012-01-13 5,986,000 41,000 1.14 526,250,000 18,436,880 3.080 2012-01-11
684 2012-01-12 5,945,000 17,000 1.13 526,250,000 18,072,800 3.040 2012-01-10
685 2012-01-11 5,928,000 -15,000 1.13 526,250,000 17,784,000 3.000 2012-01-09
686 2012-01-05 5,943,000 10,000 1.13 526,250,000 17,947,860 3.020 2012-01-03
687 2011-12-30 5,933,000 -8,000 1.13 526,250,000 17,799,000 3.000 2011-12-28
688 2011-12-29 5,941,000 8,000 1.13 526,250,000 17,882,410 3.010 2011-12-23
689 2011-12-23 5,933,000 -18,000 1.13 526,250,000 18,332,970 3.090 2011-12-21
690 2011-12-15 5,951,000 10,000 1.13 526,250,000 18,091,040 3.040 2011-12-13
691 2011-12-14 5,941,000 10,000 1.13 526,250,000 18,951,790 3.190 2011-12-12
692 2011-12-13 5,931,000 -20,000 1.13 526,250,000 18,564,030 3.130 2011-12-09
693 2011-12-07 5,951,000 -10,000 1.13 526,250,000 19,340,750 3.250 2011-12-05
694 2011-11-28 5,961,000 -15,000 1.13 526,250,000 18,121,440 3.040 2011-11-24
695 2011-11-25 5,976,000 56,000 1.14 526,250,000 18,047,520 3.020 2011-11-23
696 2011-11-21 5,920,000 -15,000 1.12 526,250,000 20,068,800 3.390 2011-11-17
697 2011-11-18 5,935,000 -40,000 1.13 526,250,000 20,475,750 3.450 2011-11-16
698 2011-11-17 5,975,000 8,000 1.14 526,250,000 20,912,500 3.500 2011-11-15
699 2011-11-16 5,967,000 -50,000 1.13 526,250,000 20,884,500 3.500 2011-11-14
700 2011-11-15 6,017,000 -63,000 1.14 526,250,000 21,059,500 3.500 2011-11-11
701 2011-11-14 6,080,000 -61,000 1.16 526,250,000 20,246,400 3.330 2011-11-10
702 2011-11-11 6,141,000 -9,000 1.17 526,250,000 21,247,860 3.460 2011-11-09
703 2011-11-10 6,150,000 -24,000 1.17 526,250,000 21,279,000 3.460 2011-11-08
704 2011-11-09 6,174,000 15,000 1.17 526,250,000 20,868,120 3.380 2011-11-07
705 2011-11-07 6,159,000 76,000 1.17 526,250,000 20,263,110 3.290 2011-11-03
706 2011-11-04 6,083,000 20,000 1.16 526,250,000 19,708,920 3.240 2011-11-02
707 2011-11-03 6,063,000 33,000 1.15 526,250,000 19,947,270 3.290 2011-11-01
708 2011-11-01 6,030,000 -72,000 1.15 526,250,000 20,562,300 3.410 2011-10-28
709 2011-10-31 6,102,000 95,000 1.16 526,250,000 21,845,160 3.580 2011-10-27
710 2011-10-28 6,007,000 11,000 1.14 526,250,000 20,063,380 3.340 2011-10-26
711 2011-10-27 5,996,000 10,000 1.14 526,250,000 20,146,560 3.360 2011-10-25
712 2011-10-26 5,986,000 7,000 1.14 526,250,000 19,274,920 3.220 2011-10-24
713 2011-10-25 5,979,000 -9,000 1.14 526,250,000 18,534,900 3.100 2011-10-21
714 2011-10-24 5,988,000 32,000 1.14 526,250,000 18,443,040 3.080 2011-10-20
715 2011-10-21 5,956,000 10,000 1.13 526,250,000 19,476,120 3.270 2011-10-19
716 2011-10-20 5,946,000 31,000 1.13 526,250,000 19,859,640 3.340 2011-10-18
717 2011-10-19 5,915,000 -5,000 1.12 526,250,000 20,820,800 3.520 2011-10-17
718 2011-10-18 5,920,000 -120,000 1.12 526,250,000 20,483,200 3.460 2011-10-14
719 2011-10-17 6,040,000 113,000 1.15 526,250,000 21,140,000 3.500 2011-10-13
720 2011-10-14 5,927,000 25,000 1.13 526,250,000 20,566,690 3.470 2011-10-12
721 2011-10-13 5,902,000 -1,000 1.12 526,250,000 19,771,700 3.350 2011-10-11
722 2011-10-12 5,903,000 -9,000 1.12 526,250,000 19,361,840 3.280 2011-10-10
723 2011-10-11 5,912,000 1,000 1.12 526,250,000 19,391,360 3.280 2011-10-07
724 2011-10-10 5,911,000 -7,000 1.12 526,250,000 19,860,960 3.360 2011-10-06
725 2011-10-07 5,918,000 -10,000 1.12 526,250,000 19,529,400 3.300 2011-10-04
726 2011-10-06 5,928,000 40,000 1.13 526,250,000 19,325,280 3.260 2011-10-03
727 2011-10-04 5,888,000 -11,000 1.12 526,250,000 20,608,000 3.500 2011-09-30
728 2011-10-03 5,899,000 10,000 1.12 526,250,000 21,236,400 3.600 2011-09-28
729 2011-09-30 5,889,000 11,000 1.12 526,250,000 21,377,070 3.630 2011-09-27
730 2011-09-28 5,878,000 -190,000 1.12 526,250,000 20,690,560 3.520 2011-09-26
731 2011-09-27 6,068,000 -2,000 1.15 526,250,000 22,148,200 3.650 2011-09-23
732 2011-09-23 6,070,000 -50,000 1.15 526,250,000 24,583,500 4.050 2011-09-21
733 2011-09-21 6,120,000 -60,000 1.16 526,250,000 26,316,000 4.300 2011-09-19
734 2011-09-20 6,180,000 -32,000 1.17 526,250,000 26,574,000 4.300 2011-09-16
735 2011-09-19 6,212,000 -36,000 1.18 526,250,000 26,338,880 4.240 2011-09-15
736 2011-09-16 6,248,000 -20,000 1.19 526,250,000 26,304,080 4.210 2011-09-14
737 2011-09-08 6,268,000 -10,000 1.19 526,250,000 26,388,280 4.210 2011-09-06
738 2011-09-06 6,278,000 -9,000 1.19 526,250,000 28,376,560 4.520 2011-09-02
739 2011-09-01 6,287,000 -10,000 1.19 526,250,000 28,480,110 4.530 2011-08-30
740 2011-08-30 6,297,000 -5,000 1.20 526,250,000 27,203,040 4.320 2011-08-26
741 2011-08-29 6,302,000 -57,000 1.20 526,250,000 27,665,780 4.390 2011-08-25
742 2011-08-26 6,359,000 -10,000 1.21 526,250,000 25,944,720 4.080 2011-08-24
743 2011-08-25 6,369,000 10,000 1.21 526,250,000 27,386,700 4.300 2011-08-23
744 2011-08-23 6,359,000 -10,000 1.21 526,250,000 27,916,010 4.390 2011-08-19
745 2011-08-22 6,369,000 40,000 1.21 526,250,000 28,596,810 4.490 2011-08-18
746 2011-08-18 6,329,000 -30,000 1.20 526,250,000 29,366,560 4.640 2011-08-16
747 2011-08-17 6,359,000 -43,000 1.21 526,250,000 29,251,400 4.600 2011-08-15
748 2011-08-16 6,402,000 11,000 1.22 526,250,000 28,488,900 4.450 2011-08-12
749 2011-08-15 6,391,000 10,000 1.21 526,250,000 28,056,490 4.390 2011-08-11
750 2011-08-11 6,381,000 18,000 1.21 526,250,000 29,352,600 4.600 2011-08-09
751 2011-08-10 6,363,000 -73,000 1.21 526,250,000 29,969,730 4.710 2011-08-08
752 2011-08-09 6,436,000 -4,000 1.22 526,250,000 31,600,760 4.910 2011-08-05
753 2011-08-08 6,440,000 -9,000 1.22 526,250,000 33,037,200 5.130 2011-08-04
754 2011-08-05 6,449,000 -37,000 1.23 526,250,000 33,212,350 5.150 2011-08-03
755 2011-08-04 6,486,000 -35,000 1.23 526,250,000 33,727,200 5.200 2011-08-02
756 2011-08-03 6,521,000 -18,000 1.24 526,250,000 33,648,360 5.160 2011-08-01
757 2011-08-02 6,539,000 -30,000 1.24 526,250,000 34,002,800 5.200 2011-07-29
758 2011-08-01 6,569,000 -11,000 1.25 526,250,000 35,012,770 5.330 2011-07-28
759 2011-07-29 6,580,000 -10,000 1.25 526,250,000 35,400,400 5.380 2011-07-27
760 2011-07-28 6,590,000 -10,000 1.25 526,250,000 35,322,400 5.360 2011-07-26
761 2011-07-27 6,600,000 -42,000 1.25 526,250,000 34,914,000 5.290 2011-07-25
762 2011-07-26 6,642,000 -190,000 1.26 526,250,000 35,202,600 5.300 2011-07-22
763 2011-07-25 6,832,000 -66,000 1.30 526,250,000 35,526,400 5.200 2011-07-21
764 2011-07-22 6,898,000 -40,000 1.31 526,250,000 35,938,580 5.210 2011-07-20
765 2011-07-21 6,938,000 -35,000 1.32 526,250,000 35,730,700 5.150 2011-07-19
766 2011-07-20 6,973,000 -44,000 1.33 526,250,000 36,050,410 5.170 2011-07-18
767 2011-07-19 7,017,000 -33,000 1.33 526,250,000 36,558,570 5.210 2011-07-15
768 2011-07-18 7,050,000 -60,000 1.34 526,250,000 36,660,000 5.200 2011-07-14
769 2011-07-15 7,110,000 -59,000 1.35 526,250,000 36,829,800 5.180 2011-07-13
770 2011-07-14 7,169,000 -107,000 1.36 526,250,000 36,776,970 5.130 2011-07-12
771 2011-07-13 7,276,000 -17,000 1.38 526,250,000 37,980,720 5.220 2011-07-11
772 2011-07-12 7,293,000 -20,000 1.39 526,250,000 37,850,670 5.190 2011-07-08
773 2011-07-08 7,313,000 -1,000 1.39 526,250,000 37,369,430 5.110 2011-07-06
774 2011-07-07 7,314,000 -34,000 1.39 526,250,000 37,228,260 5.090 2011-07-05
775 2011-07-06 7,348,000 27,000 1.40 526,250,000 38,136,120 5.190 2011-07-04
776 2011-07-04 7,321,000 -88,000 1.39 526,250,000 36,897,840 5.040 2011-06-29
777 2011-06-30 7,409,000 -20,000 1.41 526,250,000 37,119,090 5.010 2011-06-28
778 2011-06-29 7,429,000 98,000 1.41 526,250,000 36,996,420 4.980 2011-06-27
779 2011-06-28 7,331,000 -30,000 1.39 526,250,000 35,188,800 4.800 2011-06-24
780 2011-06-24 7,361,000 -12,000 1.40 526,250,000 35,185,580 4.780 2011-06-22
781 2011-06-22 7,373,000 -20,000 1.40 526,250,000 34,874,290 4.730 2011-06-20
782 2011-06-21 7,393,000 -30,000 1.40 526,250,000 35,190,680 4.760 2011-06-17
783 2011-06-20 7,423,000 -377,000 1.41 526,250,000 36,075,780 4.860 2011-06-16
784 2011-06-17 7,800,000 5,000 1.48 526,250,000 38,844,000 4.980 2011-06-15
785 2011-06-15 7,795,000 -52,000 1.48 526,250,000 38,663,200 4.960 2011-06-13
786 2011-06-13 7,847,000 -45,000 1.49 526,250,000 39,627,350 5.050 2011-06-09
787 2011-06-10 7,892,000 -7,000 1.50 526,250,000 40,643,800 5.150 2011-06-08
788 2011-06-09 7,899,000 -12,000 1.50 526,250,000 41,311,770 5.230 2011-06-07
789 2011-06-07 7,911,000 10,000 1.50 526,250,000 41,532,750 5.250 2011-06-02
790 2011-06-03 7,901,000 -12,000 1.50 526,250,000 41,480,250 5.250 2011-06-01
791 2011-06-02 7,913,000 -62,000 1.50 526,250,000 41,543,250 5.250 2011-05-31
792 2011-06-01 7,975,000 -65,000 1.52 526,250,000 41,310,500 5.180 2011-05-30
793 2011-05-31 8,040,000 -221,000 1.53 526,250,000 41,486,400 5.160 2011-05-27
794 2011-05-30 8,261,000 -29,000 1.57 526,250,000 43,039,810 5.210 2011-05-26
795 2011-05-27 8,290,000 -55,000 1.58 526,250,000 42,693,500 5.150 2011-05-25
796 2011-05-25 8,345,000 -43,000 1.59 526,250,000 42,976,750 5.150 2011-05-23
797 2011-05-24 8,388,000 -57,000 1.59 526,250,000 43,701,480 5.210 2011-05-20
798 2011-05-23 8,445,000 -55,000 1.60 526,250,000 44,674,050 5.290 2011-05-19
799 2011-05-20 8,500,000 170,000 1.62 526,250,000 45,135,000 5.310 2011-05-18
800 2011-05-19 8,330,000 23,000 1.58 526,250,000 43,815,800 5.260 2011-05-17
801 2011-05-18 8,307,000 -40,000 1.58 526,250,000 43,445,610 5.230 2011-05-16
802 2011-05-13 8,347,000 -10,000 1.59 526,250,000 42,820,110 5.130 2011-05-11
803 2011-05-12 8,357,000 30,000 1.59 526,250,000 42,871,410 5.130 2011-05-09
804 2011-05-11 8,327,000 21,000 1.58 526,250,000 42,717,510 5.130 2011-05-06
805 2011-05-09 8,306,000 29,000 1.58 526,250,000 43,191,200 5.200 2011-05-05
806 2011-05-06 8,277,000 -88,000 1.57 526,250,000 42,461,010 5.130 2011-05-04
807 2011-05-05 8,365,000 -17,000 1.59 526,250,000 43,748,950 5.230 2011-05-03
808 2011-05-04 8,382,000 -64,000 1.59 526,250,000 43,754,040 5.220 2011-04-29
809 2011-05-03 8,446,000 102,000 1.60 526,250,000 43,496,900 5.150 2011-04-28
810 2011-04-29 8,344,000 84,000 1.59 526,250,000 43,639,120 5.230 2011-04-27
811 2011-04-28 8,260,000 16,000 1.57 526,250,000 43,199,800 5.230 2011-04-26
812 2011-04-27 8,244,000 -48,000 1.57 526,250,000 43,281,000 5.250 2011-04-21
813 2011-04-26 8,292,000 19,000 1.58 526,250,000 43,533,000 5.250 2011-04-20
814 2011-04-21 8,273,000 -20,000 1.57 526,250,000 43,350,520 5.240 2011-04-19
815 2011-04-20 8,293,000 -24,000 1.58 526,250,000 43,372,390 5.230 2011-04-18
816 2011-04-19 8,317,000 45,000 1.58 526,250,000 43,165,230 5.190 2011-04-15
817 2011-04-18 8,272,000 5,000 1.57 526,250,000 42,766,240 5.170 2011-04-14
818 2011-04-15 8,267,000 59,000 1.57 526,250,000 43,153,740 5.220 2011-04-13
819 2011-04-14 8,208,000 85,000 1.56 526,250,000 42,845,760 5.220 2011-04-12
820 2011-04-13 8,123,000 -30,000 1.54 526,250,000 42,645,750 5.250 2011-04-11
821 2011-04-12 8,153,000 -2,000 1.55 526,250,000 42,966,310 5.270 2011-04-08
822 2011-04-11 8,155,000 79,000 1.55 526,250,000 42,487,550 5.210 2011-04-07
823 2011-04-08 8,076,000 9,000 1.53 526,250,000 41,672,160 5.160 2011-04-06
824 2011-04-06 8,067,000 -40,000 1.53 526,250,000 41,787,060 5.180 2011-04-01
825 2011-04-04 8,107,000 -35,000 1.54 526,250,000 41,994,260 5.180 2011-03-31
826 2011-04-01 8,142,000 -10,000 1.55 526,250,000 42,338,400 5.200 2011-03-30
827 2011-03-31 8,152,000 -13,000 1.55 526,250,000 42,553,440 5.220 2011-03-29
828 2011-03-29 8,165,000 65,000 1.55 526,250,000 42,294,700 5.180 2011-03-25
829 2011-03-28 8,100,000 -111,000 1.54 526,250,000 42,363,000 5.230 2011-03-24
830 2011-03-25 8,211,000 -6,000 1.56 526,250,000 43,025,640 5.240 2011-03-23
831 2011-03-24 8,217,000 -56,000 1.56 526,250,000 44,700,480 5.440 2011-03-22
832 2011-03-23 8,273,000 -119,000 1.57 526,250,000 45,418,770 5.490 2011-03-21
833 2011-03-22 8,392,000 151,000 1.59 526,250,000 43,974,080 5.240 2011-03-18
834 2011-03-21 8,241,000 -89,000 1.57 526,250,000 41,699,460 5.060 2011-03-17
835 2011-03-18 8,330,000 -295,000 1.58 526,250,000 43,815,800 5.260 2011-03-16
836 2011-03-17 8,625,000 15,000 1.64 526,250,000 46,143,750 5.350 2011-03-15
837 2011-03-16 8,610,000 -77,000 1.64 526,250,000 47,096,700 5.470 2011-03-14
838 2011-03-15 8,687,000 -213,000 1.65 526,250,000 46,041,100 5.300 2011-03-11
839 2011-03-14 8,900,000 77,000 1.69 526,250,000 46,280,000 5.200 2011-03-10
840 2011-03-11 8,823,000 -12,000 1.68 526,250,000 44,909,070 5.090 2011-03-09
841 2011-03-10 8,835,000 80,000 1.68 526,250,000 43,909,950 4.970 2011-03-08
842 2011-03-09 8,755,000 10,000 1.66 526,250,000 43,950,100 5.020 2011-03-07
843 2011-03-08 8,745,000 50,000 1.66 526,250,000 44,599,500 5.100 2011-03-04
844 2011-03-07 8,695,000 120,000 1.65 526,250,000 44,257,550 5.090 2011-03-03
845 2011-03-04 8,575,000 66,000 1.63 526,250,000 43,732,500 5.100 2011-03-02
846 2011-03-03 8,509,000 -8,000 1.62 526,250,000 43,225,720 5.080 2011-03-01
847 2011-03-01 8,517,000 2,000 1.62 526,250,000 42,499,830 4.990 2011-02-25
848 2011-02-28 8,515,000 1,000 1.62 526,250,000 41,042,300 4.820 2011-02-24
849 2011-02-25 8,514,000 8,000 1.62 526,250,000 42,144,300 4.950 2011-02-23
850 2011-02-24 8,506,000 -5,000 1.62 526,250,000 42,274,820 4.970 2011-02-22
851 2011-02-23 8,511,000 -10,000 1.62 526,250,000 42,895,440 5.040 2011-02-21
852 2011-02-22 8,521,000 -20,000 1.62 526,250,000 43,542,310 5.110 2011-02-18
853 2011-02-21 8,541,000 -24,000 1.62 526,250,000 43,302,870 5.070 2011-02-17
854 2011-02-18 8,565,000 19,000 1.63 526,250,000 43,767,150 5.110 2011-02-16
855 2011-02-17 8,546,000 -3,000 1.62 526,250,000 42,815,460 5.010 2011-02-15
856 2011-02-16 8,549,000 -3,000 1.62 526,250,000 43,685,390 5.110 2011-02-14
857 2011-02-15 8,552,000 -10,000 1.63 526,250,000 42,417,920 4.960 2011-02-11
858 2011-02-14 8,562,000 10,000 1.63 526,250,000 42,553,140 4.970 2011-02-10
859 2011-02-11 8,552,000 5,000 1.63 526,250,000 43,187,600 5.050 2011-02-09
860 2011-02-10 8,547,000 -5,000 1.62 526,250,000 43,589,700 5.100 2011-02-08
861 2011-02-09 8,552,000 -6,000 1.63 526,250,000 43,615,200 5.100 2011-02-07
862 2011-02-08 8,558,000 12,000 1.63 526,250,000 43,474,640 5.080 2011-02-01
863 2011-02-07 8,546,000 37,000 1.62 526,250,000 43,499,140 5.090 2011-01-31
864 2011-02-01 8,509,000 31,000 1.62 526,250,000 43,310,810 5.090 2011-01-28
865 2011-01-31 8,478,000 -20,000 1.61 526,250,000 43,407,360 5.120 2011-01-27
866 2011-01-28 8,498,000 301,000 1.61 526,250,000 43,849,680 5.160 2011-01-26
867 2011-01-27 8,197,000 -9,000 1.56 526,250,000 42,132,580 5.140 2011-01-25
868 2011-01-26 8,206,000 13,000 1.56 526,250,000 42,014,720 5.120 2011-01-24
869 2011-01-25 8,193,000 39,000 1.56 526,250,000 42,849,390 5.230 2011-01-21
870 2011-01-24 8,154,000 -65,000 1.55 526,250,000 43,216,200 5.300 2011-01-20
871 2011-01-21 8,219,000 25,000 1.56 526,250,000 44,053,840 5.360 2011-01-19
872 2011-01-20 8,194,000 11,000 1.56 526,250,000 43,674,020 5.330 2011-01-18
873 2011-01-19 8,183,000 -44,000 1.55 526,250,000 43,533,560 5.320 2011-01-17
874 2011-01-18 8,227,000 -61,000 1.56 526,250,000 44,425,800 5.400 2011-01-14
875 2011-01-17 8,288,000 -24,000 1.57 526,250,000 44,340,800 5.350 2011-01-13
876 2011-01-14 8,312,000 79,000 1.58 526,250,000 44,884,800 5.400 2011-01-12
877 2011-01-13 8,233,000 -68,000 1.56 526,250,000 44,458,200 5.400 2011-01-11
878 2011-01-12 8,301,000 -44,000 1.58 526,250,000 43,746,270 5.270 2011-01-10
879 2011-01-11 8,345,000 -41,000 1.59 526,250,000 44,228,500 5.300 2011-01-07
880 2011-01-10 8,386,000 33,000 1.59 526,250,000 44,445,800 5.300 2011-01-06
881 2011-01-07 8,353,000 36,000 1.59 526,250,000 44,187,370 5.290 2011-01-05
882 2011-01-06 8,317,000 122,000 1.58 526,250,000 44,080,100 5.300 2011-01-04
883 2011-01-05 8,195,000 -152,000 1.56 526,250,000 43,187,650 5.270 2011-01-03
884 2011-01-04 8,347,000 -557,000 1.59 526,250,000 41,484,590 4.970 2010-12-30
885 2011-01-03 8,904,000 6,000 1.69 526,250,000 43,985,760 4.940 2010-12-29
886 2010-12-30 8,898,000 40,000 1.69 526,250,000 44,312,040 4.980 2010-12-28
887 2010-12-29 8,858,000 13,000 1.68 526,250,000 44,910,060 5.070 2010-12-23
888 2010-12-28 8,845,000 20,000 1.68 526,250,000 44,844,150 5.070 2010-12-22
889 2010-12-23 8,825,000 43,000 1.68 526,250,000 44,742,750 5.070 2010-12-21
890 2010-12-22 8,782,000 -5,000 1.67 526,250,000 44,524,740 5.070 2010-12-20
891 2010-12-21 8,787,000 -51,000 1.67 526,250,000 44,813,700 5.100 2010-12-17
892 2010-12-20 8,838,000 66,000 1.68 526,250,000 44,366,760 5.020 2010-12-16
893 2010-12-17 8,772,000 100,000 1.67 526,250,000 44,649,480 5.090 2010-12-15
894 2010-12-16 8,672,000 233,000 1.65 526,250,000 44,747,520 5.160 2010-12-14
895 2010-12-15 8,439,000 -10,000 1.60 526,250,000 43,882,800 5.200 2010-12-13
896 2010-12-14 8,449,000 15,000 1.61 526,250,000 43,174,390 5.110 2010-12-10
897 2010-12-13 8,434,000 -14,000 1.60 526,250,000 43,013,400 5.100 2010-12-09
898 2010-12-10 8,448,000 7,000 1.61 526,250,000 43,422,720 5.140 2010-12-08
899 2010-12-09 8,441,000 33,000 1.60 526,250,000 43,471,150 5.150 2010-12-07
900 2010-12-08 8,408,000 40,000 1.60 526,250,000 43,637,520 5.190 2010-12-06
901 2010-12-07 8,368,000 41,000 1.59 526,250,000 42,927,840 5.130 2010-12-03
902 2010-12-06 8,327,000 50,000 1.58 526,250,000 43,300,400 5.200 2010-12-02
903 2010-12-03 8,277,000 2,000 1.57 526,250,000 42,957,630 5.190 2010-12-01
904 2010-12-02 8,275,000 -58,000 1.57 526,250,000 42,533,500 5.140 2010-11-30
905 2010-12-01 8,333,000 -38,000 1.58 526,250,000 43,081,610 5.170 2010-11-29
906 2010-11-30 8,371,000 155,000 1.59 526,250,000 42,524,680 5.080 2010-11-26
907 2010-11-29 8,216,000 107,000 1.56 526,250,000 42,887,520 5.220 2010-11-25
908 2010-11-26 8,109,000 26,000 1.54 526,250,000 42,734,430 5.270 2010-11-24
909 2010-11-25 8,083,000 32,000 1.54 526,250,000 42,354,920 5.240 2010-11-23
910 2010-11-24 8,051,000 23,000 1.53 526,250,000 43,797,440 5.440 2010-11-22
911 2010-11-23 8,028,000 110,000 1.53 526,250,000 43,030,080 5.360 2010-11-19
912 2010-11-22 7,918,000 103,000 1.50 526,250,000 42,598,840 5.380 2010-11-18
913 2010-11-19 7,815,000 -239,000 1.49 526,250,000 40,559,850 5.190 2010-11-17
914 2010-11-18 8,054,000 142,000 1.53 526,250,000 43,572,140 5.410 2010-11-16
915 2010-11-16 7,912,000 33,000 1.50 526,250,000 45,810,480 5.790 2010-11-12
916 2010-11-15 7,879,000 -116,000 1.50 526,250,000 47,667,950 6.050 2010-11-11
917 2010-11-12 7,995,000 -112,000 1.52 526,250,000 47,570,250 5.950 2010-11-10
918 2010-11-11 8,107,000 -100,000 1.54 526,250,000 46,372,040 5.720 2010-11-09
919 2010-11-10 8,207,000 -133,000 1.56 526,250,000 47,518,530 5.790 2010-11-08
920 2010-11-09 8,340,000 -201,000 1.58 526,250,000 48,372,000 5.800 2010-11-05
921 2010-11-08 8,541,000 -76,000 1.62 526,250,000 49,452,390 5.790 2010-11-04
922 2010-11-05 8,617,000 7,000 1.64 526,250,000 49,547,750 5.750 2010-11-03
923 2010-11-04 8,610,000 69,000 1.64 526,250,000 49,421,400 5.740 2010-11-02
924 2010-11-03 8,541,000 97,000 1.62 526,250,000 49,366,980 5.780 2010-11-01
925 2010-11-02 8,444,000 -11,000 1.60 526,250,000 47,624,160 5.640 2010-10-29
926 2010-11-01 8,455,000 15,000 1.61 526,250,000 48,108,950 5.690 2010-10-28
927 2010-10-29 8,440,000 8,000 1.60 526,250,000 48,698,800 5.770 2010-10-27
928 2010-10-28 8,432,000 34,000 1.60 526,250,000 50,170,400 5.950 2010-10-26
929 2010-10-27 8,398,000 -1,107,000 1.60 526,250,000 50,471,980 6.010 2010-10-25
930 2010-10-26 9,505,000 36,000 1.81 526,250,000 51,802,250 5.450 2010-10-22
931 2010-10-25 9,469,000 -64,000 1.80 526,250,000 52,837,020 5.580 2010-10-21
932 2010-10-22 9,533,000 -18,000 1.81 526,250,000 52,336,170 5.490 2010-10-20
933 2010-10-21 9,551,000 9,000 1.81 526,250,000 53,581,110 5.610 2010-10-19
934 2010-10-20 9,542,000 -7,000 1.81 526,250,000 52,767,260 5.530 2010-10-18
935 2010-10-19 9,549,000 62,000 1.81 526,250,000 52,137,540 5.460 2010-10-15
936 2010-10-18 9,487,000 113,000 1.80 526,250,000 53,411,810 5.630 2010-10-14
937 2010-10-15 9,374,000 9,000 1.78 526,250,000 52,400,660 5.590 2010-10-13
938 2010-10-14 9,365,000 -80,000 1.78 526,250,000 51,694,800 5.520 2010-10-12
939 2010-10-13 9,445,000 -76,000 1.79 526,250,000 53,175,350 5.630 2010-10-11
940 2010-10-12 9,521,000 -171,000 1.81 526,250,000 51,603,820 5.420 2010-10-08
941 2010-10-11 9,692,000 -42,000 1.84 526,250,000 51,949,120 5.360 2010-10-07
942 2010-10-08 9,734,000 188,000 1.85 526,250,000 51,103,500 5.250 2010-10-06
943 2010-10-07 9,546,000 26,000 1.81 526,250,000 49,543,740 5.190 2010-10-05
944 2010-10-06 9,520,000 -24,000 1.81 526,250,000 49,504,000 5.200 2010-10-04
945 2010-10-05 9,544,000 103,000 1.81 526,250,000 49,151,600 5.150 2010-09-30
946 2010-10-04 9,441,000 45,000 1.79 526,250,000 49,187,610 5.210 2010-09-29
947 2010-09-30 9,396,000 198,000 1.79 526,250,000 48,577,320 5.170 2010-09-28
948 2010-09-29 9,198,000 -39,000 1.75 526,250,000 49,485,240 5.380 2010-09-27
949 2010-09-28 9,237,000 -21,000 1.76 526,250,000 46,831,590 5.070 2010-09-24
950 2010-09-27 9,258,000 -15,000 1.76 526,250,000 47,123,220 5.090 2010-09-22
951 2010-09-24 9,273,000 34,000 1.76 526,250,000 47,106,840 5.080 2010-09-21
952 2010-09-22 9,239,000 28,000 1.76 526,250,000 46,379,780 5.020 2010-09-20
953 2010-09-21 9,211,000 43,000 1.75 526,250,000 46,607,660 5.060 2010-09-17
954 2010-09-20 9,168,000 85,000 1.74 526,250,000 46,115,040 5.030 2010-09-16
955 2010-09-17 9,083,000 35,000 1.73 526,250,000 45,051,680 4.960 2010-09-15
956 2010-09-16 9,048,000 38,000 1.72 526,250,000 45,692,400 5.050 2010-09-14
957 2010-09-15 9,010,000 -75,000 1.71 526,250,000 46,221,300 5.130 2010-09-13
958 2010-09-14 9,085,000 12,000 1.73 526,250,000 45,970,100 5.060 2010-09-10
959 2010-09-13 9,073,000 -57,000 1.72 526,250,000 45,818,650 5.050 2010-09-09
960 2010-09-10 9,130,000 50,000 1.73 526,250,000 45,832,600 5.020 2010-09-08
961 2010-09-09 9,080,000 26,000 1.73 526,250,000 45,581,600 5.020 2010-09-07
962 2010-09-08 9,054,000 139,000 1.72 526,250,000 45,994,320 5.080 2010-09-06
963 2010-09-07 8,915,000 -5,000 1.69 526,250,000 45,109,900 5.060 2010-09-03
964 2010-09-06 8,920,000 -15,000 1.70 526,250,000 45,046,000 5.050 2010-09-02
965 2010-09-03 8,935,000 -152,000 1.70 526,250,000 44,853,700 5.020 2010-09-01
966 2010-09-02 9,087,000 -301,000 1.73 526,250,000 43,526,730 4.790 2010-08-31
967 2010-09-01 9,388,000 111,000 1.78 526,250,000 45,062,400 4.800 2010-08-30
968 2010-08-31 9,277,000 114,000 1.76 526,250,000 44,715,140 4.820 2010-08-27
969 2010-08-30 9,163,000 4,000 1.74 526,250,000 46,089,890 5.030 2010-08-26
970 2010-08-27 9,159,000 -18,000 1.74 526,250,000 51,198,810 5.590 2010-08-25
971 2010-08-26 9,177,000 21,000 1.74 526,250,000 51,574,740 5.620 2010-08-24
972 2010-08-25 9,156,000 -38,000 1.74 526,250,000 53,471,040 5.840 2010-08-23
973 2010-08-24 9,194,000 272,000 1.75 526,250,000 54,520,420 5.930 2010-08-20
974 2010-08-23 8,922,000 249,000 1.70 526,250,000 52,818,240 5.920 2010-08-19
975 2010-08-20 8,673,000 112,000 1.65 526,250,000 51,170,700 5.900 2010-08-18
976 2010-08-19 8,561,000 487,000 1.63 526,250,000 51,194,780 5.980 2010-08-17
977 2010-08-18 8,074,000 146,000 1.53 526,250,000 47,475,120 5.880 2010-08-16
978 2010-08-17 7,928,000 7,000 1.51 526,250,000 46,775,200 5.900 2010-08-13
979 2010-08-16 7,921,000 94,000 1.51 526,250,000 47,129,950 5.950 2010-08-12
980 2010-08-13 7,827,000 -27,000 1.49 526,250,000 45,553,140 5.820 2010-08-11
981 2010-08-12 7,854,000 -7,000 1.49 526,250,000 46,024,440 5.860 2010-08-10
982 2010-08-11 7,861,000 -84,000 1.49 526,250,000 48,266,540 6.140 2010-08-09
983 2010-08-10 7,945,000 -1,606,000 1.51 526,250,000 48,543,950 6.110 2010-08-06
984 2010-08-09 9,551,000 54,000 1.81 526,250,000 53,008,050 5.550 2010-08-05
985 2010-08-06 9,497,000 -32,000 1.80 526,250,000 53,183,200 5.600 2010-08-04
986 2010-08-05 9,529,000 741,000 1.81 526,250,000 52,695,370 5.530 2010-08-03
987 2010-08-04 8,788,000 -164,000 1.67 526,250,000 50,091,600 5.700 2010-08-02
988 2010-08-03 8,952,000 -30,000 1.70 526,250,000 49,504,560 5.530 2010-07-30
989 2010-08-02 8,982,000 198,000 1.71 526,250,000 50,209,380 5.590 2010-07-29
990 2010-07-30 8,784,000 31,000 1.67 526,250,000 46,643,040 5.310 2010-07-28
991 2010-07-29 8,753,000 23,000 1.66 526,250,000 44,640,300 5.100 2010-07-27
992 2010-07-28 8,730,000 -64,000 1.66 526,250,000 44,435,700 5.090 2010-07-26
993 2010-07-27 8,794,000 10,000 1.67 526,250,000 44,057,940 5.010 2010-07-23
994 2010-07-26 8,784,000 -26,000 1.67 526,250,000 44,007,840 5.010 2010-07-22
995 2010-07-23 8,810,000 13,000 1.67 526,250,000 44,314,300 5.030 2010-07-21
996 2010-07-22 8,797,000 -31,000 1.67 526,250,000 44,336,880 5.040 2010-07-20
997 2010-07-21 8,828,000 -16,000 1.68 526,250,000 43,875,160 4.970 2010-07-19
998 2010-07-20 8,844,000 -38,000 1.68 526,250,000 44,220,000 5.000 2010-07-16
999 2010-07-19 8,882,000 -35,000 1.69 526,250,000 44,232,360 4.980 2010-07-15
1000 2010-07-16 8,917,000 15,000 1.69 526,250,000 44,674,170 5.010 2010-07-14
1001 2010-07-15 8,902,000 -10,000 1.69 526,250,000 44,420,980 4.990 2010-07-13
1002 2010-07-14 8,912,000 -10,000 1.69 526,250,000 44,738,240 5.020 2010-07-12
1003 2010-07-13 8,922,000 7,000 1.70 526,250,000 45,769,860 5.130 2010-07-09
1004 2010-07-09 8,915,000 26,000 1.69 526,250,000 44,485,850 4.990 2010-07-07
1005 2010-07-08 8,889,000 20,000 1.69 526,250,000 45,422,790 5.110 2010-07-06
1006 2010-07-07 8,869,000 2,000 1.69 526,250,000 43,724,170 4.930 2010-07-05
1007 2010-07-06 8,867,000 -30,000 1.68 526,250,000 44,335,000 5.000 2010-07-02
1008 2010-07-05 8,897,000 -51,000 1.69 526,250,000 44,485,000 5.000 2010-06-30
1009 2010-07-02 8,948,000 -62,000 1.70 526,250,000 45,455,840 5.080 2010-06-29
1010 2010-06-30 9,010,000 55,000 1.71 526,250,000 46,852,000 5.200 2010-06-28
1011 2010-06-29 8,955,000 -5,000 1.70 526,250,000 46,566,000 5.200 2010-06-25
1012 2010-06-28 8,960,000 2,000 1.70 526,250,000 47,308,800 5.280 2010-06-24
1013 2010-06-25 8,958,000 118,000 1.70 526,250,000 47,835,720 5.340 2010-06-23
1014 2010-06-24 8,840,000 316,000 1.68 526,250,000 47,912,800 5.420 2010-06-22
1015 2010-06-23 8,524,000 4,000 1.62 526,250,000 45,603,400 5.350 2010-06-21
1016 2010-06-22 8,520,000 3,000 1.62 526,250,000 44,389,200 5.210 2010-06-18
1017 2010-06-21 8,517,000 -12,000 1.62 526,250,000 43,692,210 5.130 2010-06-17
1018 2010-06-18 8,529,000 -27,000 1.62 526,250,000 43,583,190 5.110 2010-06-15
1019 2010-06-17 8,556,000 10,000 1.63 526,250,000 43,635,600 5.100 2010-06-14
1020 2010-06-15 8,546,000 141,000 1.62 526,250,000 43,584,600 5.100 2010-06-11
1021 2010-06-14 8,405,000 -29,000 1.60 526,250,000 42,193,100 5.020 2010-06-10
1022 2010-06-11 8,434,000 46,000 1.60 526,250,000 41,916,980 4.970 2010-06-09
1023 2010-06-10 8,388,000 -22,000 1.59 526,250,000 41,856,120 4.990 2010-06-08
1024 2010-06-09 8,410,000 -9,000 1.60 526,250,000 42,638,700 5.070 2010-06-07
1025 2010-06-08 8,419,000 -42,000 1.60 526,250,000 42,095,000 5.000 2010-06-04
1026 2010-06-07 8,461,000 -13,000 1.61 526,250,000 42,051,170 4.970 2010-06-03
1027 2010-06-04 8,474,000 103,000 1.61 526,250,000 41,607,340 4.910 2010-06-02
1028 2010-06-03 8,371,000 45,000 1.59 526,250,000 40,934,190 4.890 2010-06-01
1029 2010-06-02 8,326,000 12,000 1.58 526,250,000 42,212,820 5.070 2010-05-31
1030 2010-06-01 8,314,000 -185,000 1.58 526,250,000 42,983,380 5.170 2010-05-28
1031 2010-05-31 8,499,000 -16,000 1.62 526,250,000 42,664,980 5.020 2010-05-27
1032 2010-05-28 8,515,000 -40,000 1.62 526,250,000 40,020,500 4.700 2010-05-26
1033 2010-05-27 8,555,000 36,000 1.63 526,250,000 39,353,000 4.600 2010-05-25
1034 2010-05-26 8,519,000 -145,000 1.62 526,250,000 42,169,050 4.950 2010-05-24
1035 2010-05-25 8,664,000 8,000 1.65 526,250,000 41,413,920 4.780 2010-05-20
1036 2010-05-24 8,656,000 -230,000 1.64 526,250,000 43,106,880 4.980 2010-05-19
1037 2010-05-20 8,886,000 79,000 1.69 526,250,000 45,674,040 5.140 2010-05-18
1038 2010-05-19 8,807,000 -184,000 1.67 526,250,000 45,532,190 5.170 2010-05-17
1039 2010-05-18 8,991,000 -77,000 1.71 526,250,000 48,551,400 5.400 2010-05-14
1040 2010-05-17 9,068,000 -169,000 1.72 526,250,000 49,057,880 5.410 2010-05-13
1041 2010-05-14 9,237,000 224,000 1.76 526,250,000 48,217,140 5.220 2010-05-12
1042 2010-05-13 9,013,000 131,000 1.71 526,250,000 48,580,070 5.390 2010-05-11
1043 2010-05-12 8,882,000 254,000 1.69 526,250,000 47,163,420 5.310 2010-05-10
1044 2010-05-11 8,628,000 25,000 1.64 526,250,000 42,794,880 4.960 2010-05-07
1045 2010-05-10 8,603,000 1,000 1.63 526,250,000 43,015,000 5.000 2010-05-06
1046 2010-05-07 8,602,000 136,000 1.63 526,250,000 44,472,340 5.170 2010-05-05
1047 2010-05-06 8,466,000 35,000 1.61 526,250,000 46,055,040 5.440 2010-05-04
1048 2010-05-05 8,431,000 131,000 1.60 526,250,000 44,852,920 5.320 2010-05-03
1049 2010-05-04 8,300,000 130,000 1.58 526,250,000 45,899,000 5.530 2010-04-30
1050 2010-05-03 8,170,000 239,000 1.55 526,250,000 46,323,900 5.670 2010-04-29
1051 2010-04-30 7,931,000 481,000 1.51 526,250,000 45,682,560 5.760 2010-04-28
1052 2010-04-29 7,450,000 222,000 1.42 526,250,000 45,743,000 6.140 2010-04-27
1053 2010-04-28 7,228,000 16,000 1.37 526,250,000 46,042,360 6.370 2010-04-26
1054 2010-04-27 7,212,000 186,000 1.37 526,250,000 46,228,920 6.410 2010-04-23
1055 2010-04-26 7,026,000 77,000 1.34 526,250,000 45,739,260 6.510 2010-04-22
1056 2010-04-23 6,949,000 555,000 1.32 526,250,000 44,473,600 6.400 2010-04-21
1057 2010-04-22 6,394,000 166,000 1.22 526,250,000 41,497,060 6.490 2010-04-20
1058 2010-04-21 6,228,000 -276,000 1.18 526,250,000 40,295,160 6.470 2010-04-19
1059 2010-04-19 6,504,000 330,000 1.24 526,250,000 43,186,560 6.640 2010-04-15
1060 2010-04-16 6,174,000 173,000 1.17 526,250,000 41,797,980 6.770 2010-04-14
1061 2010-04-15 6,001,000 -4,000 1.14 526,250,000 41,526,920 6.920 2010-04-13
1062 2010-04-14 6,005,000 12,000 1.14 526,250,000 40,773,950 6.790 2010-04-12
1063 2010-04-13 5,993,000 -82,000 1.14 526,250,000 41,171,910 6.870 2010-04-09
1064 2010-04-12 6,075,000 -95,000 1.15 526,250,000 42,221,250 6.950 2010-04-08
1065 2010-04-09 6,170,000 -795,000 1.17 526,250,000 44,115,500 7.150 2010-04-07
1066 2010-04-08 6,965,000 78,000 1.32 526,250,000 45,899,350 6.590 2010-04-01
1067 2010-04-07 6,887,000 -1,000 1.31 526,250,000 45,316,460 6.580 2010-03-31
1068 2010-04-01 6,888,000 26,000 1.31 526,250,000 46,080,720 6.690 2010-03-30
1069 2010-03-31 6,862,000 -186,000 1.30 526,250,000 45,838,160 6.680 2010-03-29
1070 2010-03-30 7,048,000 -147,000 1.34 526,250,000 47,714,960 6.770 2010-03-26
1071 2010-03-29 7,195,000 109,000 1.37 526,250,000 46,623,600 6.480 2010-03-25
1072 2010-03-26 7,086,000 130,000 1.35 526,250,000 46,271,580 6.530 2010-03-24
1073 2010-03-25 6,956,000 23,000 1.32 526,250,000 46,118,280 6.630 2010-03-23
1074 2010-03-24 6,933,000 45,000 1.32 526,250,000 46,312,440 6.680 2010-03-22
1075 2010-03-23 6,888,000 132,000 1.31 526,250,000 45,736,320 6.640 2010-03-19
1076 2010-03-22 6,756,000 53,000 1.28 526,250,000 45,265,200 6.700 2010-03-18
1077 2010-03-19 6,703,000 51,000 1.27 526,250,000 45,446,340 6.780 2010-03-17
1078 2010-03-18 6,652,000 26,000 1.26 526,250,000 44,036,240 6.620 2010-03-16
1079 2010-03-17 6,626,000 56,000 1.26 526,250,000 44,659,240 6.740 2010-03-15
1080 2010-03-16 6,570,000 116,000 1.25 526,250,000 44,938,800 6.840 2010-03-12
1081 2010-03-15 6,454,000 70,000 1.23 526,250,000 44,726,220 6.930 2010-03-11
1082 2010-03-12 6,384,000 182,000 1.21 526,250,000 44,688,000 7.000 2010-03-10
1083 2010-03-11 6,202,000 -260,000 1.18 526,250,000 43,041,880 6.940 2010-03-09
1084 2010-03-10 6,462,000 -68,000 1.23 526,250,000 45,557,100 7.050 2010-03-08
1085 2010-03-09 6,530,000 -5,000 1.24 526,250,000 46,167,100 7.070 2010-03-05
1086 2010-03-08 6,535,000 -89,000 1.24 526,250,000 46,463,850 7.110 2010-03-04
1087 2010-03-05 6,624,000 -414,000 1.26 526,250,000 45,705,600 6.900 2010-03-03
1088 2010-03-04 7,038,000 143,000 1.34 526,250,000 44,691,300 6.350 2010-03-02
1089 2010-03-03 6,895,000 111,000 1.31 526,250,000 44,059,050 6.390 2010-03-01
1090 2010-03-02 6,784,000 -37,000 1.29 526,250,000 43,349,760 6.390 2010-02-26
1091 2010-03-01 6,821,000 -6,000 1.30 526,250,000 44,063,660 6.460 2010-02-25
1092 2010-02-26 6,827,000 24,000 1.30 526,250,000 43,283,180 6.340 2010-02-24
1093 2010-02-25 6,803,000 -205,000 1.29 526,250,000 43,403,140 6.380 2010-02-23
1094 2010-02-24 7,008,000 -240,000 1.33 526,250,000 43,449,600 6.200 2010-02-22
1095 2010-02-23 7,248,000 -346,000 1.38 526,250,000 44,792,640 6.180 2010-02-19
1096 2010-02-22 7,594,000 137,000 1.44 526,250,000 48,525,660 6.390 2010-02-18
1097 2010-02-19 7,457,000 57,000 1.42 526,250,000 48,545,070 6.510 2010-02-17
1098 2010-02-18 7,400,000 21,000 1.41 526,250,000 49,284,000 6.660 2010-02-12
1099 2010-02-17 7,379,000 34,000 1.40 526,250,000 49,144,140 6.660 2010-02-11
1100 2010-02-12 7,345,000 292,000 1.40 526,250,000 47,522,150 6.470 2010-02-10
1101 2010-02-11 7,053,000 -44,000 1.34 526,250,000 45,562,380 6.460 2010-02-09
1102 2010-02-10 7,097,000 -9,000 1.35 526,250,000 45,633,710 6.430 2010-02-08
1103 2010-02-09 7,106,000 -5,000 1.35 526,250,000 45,336,280 6.380 2010-02-05
1104 2010-02-08 7,111,000 126,000 1.35 526,250,000 47,501,480 6.680 2010-02-04
1105 2010-02-05 6,985,000 78,000 1.33 526,250,000 47,917,100 6.860 2010-02-03
1106 2010-02-04 6,907,000 538,000 1.31 526,250,000 46,967,600 6.800 2010-02-02
1107 2010-02-03 6,369,000 -165,000 1.21 526,250,000 43,563,960 6.840 2010-02-01
1108 2010-02-02 6,534,000 176,000 1.24 526,250,000 42,274,980 6.470 2010-01-29
1109 2010-02-01 6,358,000 358,000 1.21 526,250,000 41,327,000 6.500 2010-01-28
1110 2010-01-29 6,000,000 290,000 1.14 526,250,000 37,800,000 6.300 2010-01-27
1111 2010-01-28 5,710,000 165,000 1.09 526,250,000 38,656,700 6.770 2010-01-26
1112 2010-01-27 5,545,000 44,000 1.05 526,250,000 40,866,650 7.370 2010-01-25
1113 2010-01-26 5,501,000 774,000 1.05 526,250,000 41,422,530 7.530 2010-01-22
1114 2010-01-25 4,727,000 182,000 0.90 526,250,000 36,303,360 7.680 2010-01-21
1115 2010-01-22 4,545,000 104,000 0.86 526,250,000 35,860,050 7.890 2010-01-20
1116 2010-01-21 4,441,000 33,000 0.84 526,250,000 35,350,360 7.960 2010-01-19
1117 2010-01-20 4,408,000 -104,000 0.84 526,250,000 36,189,680 8.210 2010-01-18
1118 2010-01-19 4,512,000 -445,000 0.86 526,250,000 37,449,600 8.300 2010-01-15
1119 2010-01-18 4,957,000 149,000 0.94 526,250,000 40,349,980 8.140 2010-01-14
1120 2010-01-15 4,808,000 -191,000 0.91 526,250,000 37,838,960 7.870 2010-01-13
1121 2010-01-14 4,999,000 -252,000 0.95 526,250,000 39,392,120 7.880 2010-01-12
1122 2010-01-13 5,251,000 -116,000 1.00 526,250,000 39,592,540 7.540 2010-01-11
1123 2010-01-12 5,367,000 391,000 1.02 526,250,000 42,023,610 7.830 2010-01-08
1124 2010-01-11 4,976,000 127,000 0.95 526,250,000 41,002,240 8.240 2010-01-07
1125 2010-01-08 4,849,000 -1,235,000 0.92 526,250,000 37,385,790 7.710 2010-01-06
1126 2010-01-07 6,084,000 295,000 1.16 526,250,000 44,474,040 7.310 2010-01-05
1127 2010-01-06 5,789,000 -262,000 1.10 526,250,000 40,465,110 6.990 2010-01-04
1128 2010-01-05 6,051,000 -440,000 1.15 526,250,000 35,337,840 5.840 2009-12-30
1129 2010-01-04 6,491,000 -671,000 1.23 526,250,000 39,789,830 6.130 2009-12-29
1130 2009-12-30 7,162,000 139,000 1.36 526,250,000 38,531,560 5.380 2009-12-28
1131 2009-12-29 7,023,000 -463,000 1.40 500,000,000 33,289,020 4.740 2009-12-23
1132 2009-12-28 7,486,000 -1,505,000 1.50 500,000,000 30,842,320 4.120 2009-12-22
1133 2009-12-23 8,991,000 1,041,000 1.80 500,000,000 37,672,290 4.190 2009-12-21
1134 2009-12-22 7,950,000 1.59 500,000,000 34,662,000 4.360 2009-12-18

Copyright & disclaimer, Privacy policy

Back to top