MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.157 2025-11-12
2 2025-11-13 0.151 2025-11-11
3 2025-11-12 0.163 2025-11-10
4 2025-06-11 396,400 100,000 0.05 800,620,094 46,775 0.118 2025-06-09
5 2025-06-06 296,400 2,000 0.04 800,620,094 34,086 0.115 2025-06-04
6 2025-02-20 294,400 100,000 0.04 803,439,094 40,922 0.139 2025-02-18
7 2024-04-24 194,400 -250,000 0.02 805,839,094 26,244 0.135 2024-04-22
8 2023-05-08 444,400 30,000 0.05 812,137,094 91,546 0.206 2023-05-04
9 2022-11-10 414,400 100,000 0.05 815,240,094 73,763 0.178 2022-11-08
10 2021-04-09 314,400 -20,000 0.04 818,842,094 169,776 0.540 2021-04-07
11 2021-01-27 334,400 -4,000 0.04 818,842,094 217,360 0.650 2021-01-25
12 2020-08-11 338,400 50,000 0.04 819,587,094 284,256 0.840 2020-08-07
13 2020-05-08 288,400 -13,000 0.04 819,587,094 230,720 0.800 2020-05-06
14 2020-04-28 301,400 -3,000 0.04 819,587,094 244,134 0.810 2020-04-24
15 2020-04-23 304,400 16,000 0.04 819,587,094 246,564 0.810 2020-04-21
16 2020-04-02 288,400 100,000 0.04 819,587,094 236,488 0.820 2020-03-31
17 2020-03-27 188,400 100,000 0.02 819,587,094 150,720 0.800 2020-03-25
18 2020-01-22 88,400 20,000 0.01 819,587,094 106,964 1.210 2020-01-20
19 2019-07-16 68,400 -20,000 0.01 820,217,094 72,504 1.060 2019-07-12
20 2019-06-19 88,400 -90,000 0.01 820,217,094 91,052 1.030 2019-06-17
21 2019-04-17 178,400 20,000 0.02 820,217,094 224,784 1.260 2019-04-15
22 2019-04-16 158,400 50,000 0.02 820,217,094 204,336 1.290 2019-04-12
23 2019-04-15 108,400 40,000 0.01 820,217,094 138,752 1.280 2019-04-11
24 2019-03-19 68,400 -40,000 0.01 820,217,094 75,924 1.110 2019-03-15
25 2019-03-15 108,400 40,000 0.01 820,217,094 125,744 1.160 2019-03-13
26 2018-12-07 68,400 -11,000 0.01 820,217,094 65,664 0.960 2018-12-05
27 2018-11-02 79,400 -1,100 0.01 820,217,094 63,520 0.800 2018-10-31
28 2018-10-31 80,500 1,100 0.01 820,217,094 63,595 0.790 2018-10-29
29 2018-05-21 79,400 -20,000 0.01 820,704,094 88,928 1.120 2018-05-17
30 2018-05-18 99,400 20,000 0.01 820,704,094 116,298 1.170 2018-05-16
31 2018-03-21 79,400 -100 0.01 820,704,094 92,898 1.170 2018-03-19
32 2018-03-14 79,500 -1,000 0.01 820,704,094 93,810 1.180 2018-03-12
33 2018-03-13 80,500 1,100 0.01 820,704,094 92,575 1.150 2018-03-09
34 2018-01-09 79,400 -50,000 0.01 820,704,094 119,100 1.500 2018-01-05
35 2018-01-08 129,400 50,000 0.02 820,704,094 204,452 1.580 2018-01-04
36 2018-01-02 79,400 -20,000 0.01 820,704,094 118,306 1.490 2017-12-28
37 2017-12-19 99,400 -17,600 0.01 820,635,094 147,112 1.480 2017-12-15
38 2017-12-11 117,000 -10,000 0.01 820,635,094 167,310 1.430 2017-12-07
39 2017-11-28 127,000 10,000 0.02 820,065,094 191,770 1.510 2017-11-24
40 2017-11-24 117,000 20,000 0.01 820,065,094 176,670 1.510 2017-11-22
41 2017-11-16 97,000 17,600 0.01 820,065,094 149,380 1.540 2017-11-14
42 2017-10-04 79,400 -70,000 0.01 819,314,094 116,718 1.470 2017-09-29
43 2017-10-03 149,400 70,000 0.02 819,314,094 213,642 1.430 2017-09-28
44 2016-09-29 79,400 -700 0.01 818,907,094 102,426 1.290 2016-09-27
45 2016-09-22 80,100 -20,000 0.01 818,907,094 108,135 1.350 2016-09-20
46 2016-09-21 100,100 20,000 0.01 818,907,094 130,130 1.300 2016-09-19
47 2016-04-08 80,100 200 0.01 818,907,094 80,901 1.010 2016-04-06
48 2016-01-29 79,900 200 0.01 818,907,094 85,493 1.070 2016-01-27
49 2016-01-13 79,700 -20,000 0.01 818,907,094 82,888 1.040 2016-01-11
50 2015-11-03 99,700 300 0.01 818,907,094 127,616 1.280 2015-10-30
51 2015-08-25 99,400 -14,000 0.01 817,948,094 134,190 1.350 2015-08-21
52 2015-08-24 113,400 14,000 0.01 817,948,094 159,894 1.410 2015-08-20
53 2015-08-19 99,400 -400 0.01 817,948,094 153,076 1.540 2015-08-17
54 2015-07-08 99,800 -15,000 0.01 817,665,594 158,682 1.590 2015-07-06
55 2015-06-24 114,800 400 0.01 817,069,594 214,676 1.870 2015-06-22
56 2015-06-05 114,400 15,000 0.01 817,069,594 240,240 2.100 2015-06-03
57 2015-06-02 99,400 -10,000 0.01 817,069,594 214,704 2.160 2015-05-29
58 2015-05-18 109,400 30,000 0.01 816,812,594 248,338 2.270 2015-05-14
59 2015-05-11 79,400 20,000 0.01 816,812,594 168,328 2.120 2015-05-07
60 2015-04-24 59,400 -7,700 0.01 816,054,344 140,184 2.360 2015-04-22
61 2015-04-16 67,100 -1,100 0.01 816,054,344 161,040 2.400 2015-04-14
62 2015-04-15 68,200 -16,000 0.01 816,054,344 176,638 2.590 2015-04-13
63 2015-04-08 84,200 -30,000 0.01 816,054,344 164,190 1.950 2015-04-01
64 2015-04-02 114,200 50,000 0.01 816,054,344 216,980 1.900 2015-03-31
65 2015-01-19 64,200 -20,000 0.01 815,820,844 100,152 1.560 2015-01-15
66 2015-01-08 84,200 20,000 0.01 815,820,844 138,088 1.640 2015-01-06
67 2014-09-29 64,200 20,000 0.01 814,741,844 120,696 1.880 2014-09-25
68 2014-09-17 44,200 -255,000 0.01 814,741,844 87,958 1.990 2014-09-15
69 2014-09-16 299,200 255,000 0.04 814,741,844 604,384 2.020 2014-09-12
70 2014-09-02 44,200 -100,000 0.01 814,741,844 87,516 1.980 2014-08-29
71 2014-08-28 144,200 100,000 0.02 814,117,344 281,190 1.950 2014-08-26
72 2014-08-07 44,200 -10,000 0.01 814,117,344 72,046 1.630 2014-08-05
73 2014-06-20 54,200 -1,100 0.01 814,051,344 75,880 1.400 2014-06-18
74 2014-04-23 55,300 -17,600 0.01 814,029,344 85,162 1.540 2014-04-17
75 2014-04-08 72,900 1,100 0.01 814,029,344 115,911 1.590 2014-04-04
76 2014-03-10 71,800 10,000 0.01 814,008,844 137,856 1.920 2014-03-06
77 2014-02-25 61,800 -3,300 0.01 813,701,844 115,566 1.870 2014-02-21
78 2014-01-20 65,100 -10,000 0.01 812,200,344 128,247 1.970 2014-01-16
79 2014-01-17 75,100 10,000 0.01 812,200,344 144,943 1.930 2014-01-15
80 2014-01-16 65,100 20,000 0.01 812,200,344 121,737 1.870 2014-01-14
81 2014-01-14 45,100 -30,000 0.01 812,200,344 89,749 1.990 2014-01-10
82 2013-12-16 75,100 -60,000 0.01 811,082,344 117,156 1.560 2013-12-12
83 2013-12-13 135,100 10,000 0.02 811,082,344 198,597 1.470 2013-12-11
84 2013-12-12 125,100 -30,000 0.02 811,082,344 188,901 1.510 2013-12-10
85 2013-12-11 155,100 80,000 0.02 811,082,344 252,813 1.630 2013-12-09
86 2013-12-10 75,100 -30,000 0.01 811,082,344 93,875 1.250 2013-12-06
87 2013-11-15 105,100 30,000 0.01 811,082,344 102,998 0.980 2013-11-13
88 2013-06-03 75,100 -30,000 0.01 810,819,844 94,626 1.260 2013-05-30
89 2013-03-19 105,100 -57,000 0.01 809,438,844 104,049 0.990 2013-03-15
90 2013-03-18 162,100 57,000 0.02 809,438,844 155,616 0.960 2013-03-14
91 2012-12-13 105,100 30,000 0.01 806,325,844 91,437 0.870 2012-12-11
92 2012-04-03 75,100 -20,000 0.01 798,047,844 72,847 0.970 2012-03-30
93 2012-03-19 95,100 20,000 0.01 798,047,844 122,679 1.290 2012-03-15
94 2012-03-01 75,100 -62,000 0.01 798,047,844 79,606 1.060 2012-02-28
95 2012-02-29 137,100 62,000 0.02 798,047,844 145,326 1.060 2012-02-27
96 2011-12-16 75,100 25,000 0.01 798,530,844 56,325 0.750 2011-12-14
97 2011-09-26 50,100 -11,000 0.01 798,530,844 50,100 1.000 2011-09-22
98 2011-06-27 61,100 -17,600 0.01 798,201,244 100,815 1.650 2011-06-23
99 2010-12-20 78,700 5,000 0.01 797,147,844 192,028 2.440 2010-12-16
100 2010-11-17 73,700 -22,000 0.01 797,036,344 160,666 2.180 2010-11-15
101 2010-06-24 95,700 -15,000 0.01 796,917,094 257,433 2.690 2010-06-22
102 2010-06-15 110,700 -1,000 0.01 796,917,094 266,787 2.410 2010-06-11
103 2010-06-10 111,700 9,700 0.01 796,917,094 281,484 2.520 2010-06-08
104 2010-06-02 102,000 15,000 0.01 724,460,995 273,360 2.680 2010-05-31
105 2010-05-28 87,000 -10,000 0.01 724,460,995 225,330 2.590 2010-05-26
106 2010-05-26 97,000 -9,700 0.01 724,410,995 256,565 2.645 2010-05-24
107 2010-05-24 106,700 -11,000 0.01 796,852,095 283,289 2.655 2010-05-19
108 2010-05-17 117,700 -11,000 0.01 796,852,095 332,738 2.827 2010-05-13
109 2010-05-14 128,700 22,000 0.02 796,852,095 350,965 2.727 2010-05-12
110 2010-05-12 106,700 11,000 0.01 796,852,095 298,760 2.800 2010-05-10
111 2010-05-04 95,700 -22,000 0.01 796,852,095 283,655 2.964 2010-04-30
112 2010-04-28 117,700 16,500 0.01 796,490,195 391,588 3.327 2010-04-26
113 2010-04-27 101,200 -22,000 0.01 796,490,195 335,782 3.318 2010-04-23
114 2010-04-23 123,200 -11,000 0.02 796,490,195 402,125 3.264 2010-04-21
115 2010-04-21 134,200 16,500 0.02 796,490,195 417,228 3.109 2010-04-19
116 2010-04-19 117,700 -11,000 0.01 796,490,195 372,403 3.164 2010-04-15
117 2010-04-16 128,700 16,500 0.02 796,490,195 414,157 3.218 2010-04-14
118 2010-04-15 112,200 7,700 0.01 796,490,195 366,221 3.264 2010-04-13
119 2010-04-14 104,500 -22,000 0.01 796,490,195 323,950 3.100 2010-04-12
120 2010-04-13 126,500 -5,500 0.02 796,490,195 399,108 3.155 2010-04-09
121 2010-03-26 132,000 5,500 0.02 796,467,095 364,848 2.764 2010-03-24
122 2010-03-05 126,500 11,000 0.02 796,467,095 403,662 3.191 2010-03-03
123 2010-02-18 115,500 -8,800 0.01 796,439,595 347,540 3.009 2010-02-12
124 2010-02-04 124,300 8,800 0.02 796,439,595 361,589 2.909 2010-02-02
125 2010-01-26 115,500 -1,100 0.01 796,346,095 350,658 3.036 2010-01-22
126 2010-01-25 116,600 11,000 0.01 796,346,095 371,021 3.182 2010-01-21
127 2010-01-22 105,600 22,000 0.01 796,346,095 353,232 3.345 2010-01-20
128 2010-01-19 83,600 5,500 0.01 796,346,095 281,983 3.373 2010-01-15
129 2010-01-15 78,100 -7,700 0.01 796,346,095 279,051 3.573 2010-01-13
130 2010-01-13 85,800 -4,400 0.01 796,346,095 308,108 3.591 2010-01-11
131 2010-01-12 90,200 3,300 0.01 776,058,795 296,036 3.282 2010-01-08
132 2010-01-08 86,900 3,300 0.01 776,058,795 270,172 3.109 2010-01-06
133 2010-01-07 83,600 1,100 0.01 776,058,795 267,520 3.200 2010-01-05
134 2010-01-06 82,500 -2,200 0.01 776,058,795 259,463 3.145 2010-01-04
135 2010-01-05 84,700 -990,000 0.01 776,058,795 248,679 2.936 2009-12-30
136 2010-01-04 1,074,700 -99,000 0.14 776,058,795 3,135,975 2.918 2009-12-29
137 2009-12-30 1,173,700 -45,100 0.15 776,058,795 3,542,227 3.018 2009-12-28
138 2009-12-29 1,218,800 -20,900 0.16 776,058,795 3,323,668 2.727 2009-12-23
139 2009-12-23 1,239,700 -23,100 0.16 776,058,795 3,415,374 2.755 2009-12-21
140 2009-12-22 1,262,800 228,800 0.16 776,058,795 3,581,301 2.836 2009-12-18
141 2009-12-21 1,034,000 0.13 776,058,795 2,867,282 2.773 2009-12-17

Copyright & disclaimer, Privacy policy

Back to top