MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.151 2025-11-11
2 2025-11-12 0.163 2025-11-10
3 2023-11-23 38,700 -50,000 0.00 809,219,094 7,469 0.193 2023-11-21
4 2023-11-22 88,700 50,000 0.01 809,219,094 16,764 0.189 2023-11-20
5 2023-05-30 38,700 1,100 0.00 812,137,094 8,011 0.207 2023-05-25
6 2023-05-02 37,600 11,000 0.00 812,137,094 8,197 0.218 2023-04-27
7 2020-06-08 26,600 -30,000 0.00 819,587,094 21,812 0.820 2020-06-04
8 2020-06-05 56,600 30,000 0.01 819,587,094 46,978 0.830 2020-06-03
9 2020-04-09 26,600 -23,000 0.00 819,587,094 23,940 0.900 2020-04-07
10 2020-03-30 49,600 23,000 0.01 819,587,094 39,680 0.800 2020-03-26
11 2020-02-20 26,600 -20,000 0.00 819,587,094 29,260 1.100 2020-02-18
12 2020-02-12 46,600 20,000 0.01 819,587,094 50,794 1.090 2020-02-10
13 2019-12-05 26,600 -24,000 0.00 819,587,094 23,674 0.890 2019-12-03
14 2019-12-03 50,600 -150,000 0.01 819,587,094 45,034 0.890 2019-11-29
15 2019-12-02 200,600 -21,000 0.02 819,587,094 180,540 0.900 2019-11-28
16 2019-11-26 221,600 44,000 0.03 819,587,094 199,440 0.900 2019-11-22
17 2019-11-15 177,600 1,000 0.02 819,587,094 159,840 0.900 2019-11-13
18 2019-11-14 176,600 -30,000 0.02 819,587,094 169,536 0.960 2019-11-12
19 2019-11-13 206,600 30,000 0.03 819,587,094 198,336 0.960 2019-11-11
20 2019-07-02 176,600 50,000 0.02 820,217,094 185,430 1.050 2019-06-27
21 2019-04-02 126,600 -1,119,000 0.02 820,217,094 156,984 1.240 2019-03-29
22 2019-03-21 1,245,600 199,000 0.15 820,217,094 1,432,440 1.150 2019-03-19
23 2019-03-20 1,046,600 920,000 0.13 820,217,094 1,203,590 1.150 2019-03-18
24 2019-02-26 126,600 -30,000 0.02 820,217,094 165,846 1.310 2019-02-22
25 2019-02-15 156,600 30,000 0.02 820,217,094 197,316 1.260 2019-02-13
26 2019-02-01 126,600 100,000 0.02 820,217,094 163,314 1.290 2019-01-30
27 2018-11-22 26,600 6,600 0.00 820,217,094 25,004 0.940 2018-11-20
28 2018-09-21 20,000 -1,100 0.00 820,217,094 17,200 0.860 2018-09-19
29 2018-06-08 21,100 -41,000 0.00 820,704,094 23,632 1.120 2018-06-06
30 2018-05-16 62,100 -20,000 0.01 820,704,094 73,899 1.190 2018-05-14
31 2018-02-13 82,100 -40,000 0.01 820,704,094 95,236 1.160 2018-02-09
32 2017-08-07 122,100 -11,000 0.01 819,099,094 140,415 1.150 2017-08-03
33 2016-09-20 133,100 -40,000 0.02 818,907,094 173,030 1.300 2016-09-15
34 2016-09-07 173,100 -20,000 0.02 818,907,094 223,299 1.290 2016-09-05
35 2015-12-28 193,100 40,000 0.02 818,907,094 195,031 1.010 2015-12-22
36 2015-11-04 153,100 40,000 0.02 818,907,094 192,906 1.260 2015-11-02
37 2015-10-29 113,100 -20,000 0.01 818,907,094 145,899 1.290 2015-10-27
38 2015-10-20 133,100 20,000 0.02 818,907,094 187,671 1.410 2015-10-16
39 2015-06-17 113,100 20,000 0.01 817,069,594 218,283 1.930 2015-06-15
40 2015-05-22 93,100 -15,000 0.01 816,812,594 217,854 2.340 2015-05-20
41 2015-05-20 108,100 15,000 0.01 816,812,594 246,468 2.280 2015-05-18
42 2015-05-05 93,100 -200,000 0.01 816,812,594 213,199 2.290 2015-04-30
43 2015-05-04 293,100 200,000 0.04 816,812,594 685,854 2.340 2015-04-29
44 2015-04-28 93,100 -10,000 0.01 816,054,344 215,992 2.320 2015-04-24
45 2015-04-24 103,100 -300,000 0.01 816,054,344 243,316 2.360 2015-04-22
46 2015-04-23 403,100 300,000 0.05 816,054,344 931,161 2.310 2015-04-21
47 2015-04-22 103,100 -200,000 0.01 816,054,344 231,975 2.250 2015-04-20
48 2015-04-20 303,100 200,000 0.04 816,054,344 742,595 2.450 2015-04-16
49 2015-04-17 103,100 10,000 0.01 816,054,344 231,975 2.250 2015-04-15
50 2015-04-16 93,100 -10,000 0.01 816,054,344 223,440 2.400 2015-04-14
51 2015-04-15 103,100 -190,000 0.01 816,054,344 267,029 2.590 2015-04-13
52 2015-04-14 293,100 200,000 0.04 816,054,344 650,682 2.220 2015-04-10
53 2015-04-10 93,100 -20,000 0.01 816,054,344 194,579 2.090 2015-04-08
54 2015-03-27 113,100 -10,000 0.01 815,850,844 219,414 1.940 2015-03-25
55 2015-03-25 123,100 -30,000 0.02 815,850,844 228,966 1.860 2015-03-23
56 2015-03-17 153,100 30,000 0.02 815,850,844 275,580 1.800 2015-03-13
57 2015-03-16 123,100 -30,000 0.02 815,850,844 226,504 1.840 2015-03-12
58 2015-03-05 153,100 30,000 0.02 815,850,844 269,456 1.760 2015-03-03
59 2015-03-03 123,100 -12,000 0.02 815,850,844 230,197 1.870 2015-02-27
60 2015-03-02 135,100 -118,000 0.02 815,850,844 249,935 1.850 2015-02-26
61 2015-02-26 253,100 -20,000 0.03 815,820,844 455,580 1.800 2015-02-24
62 2015-02-10 273,100 20,000 0.03 815,820,844 450,615 1.650 2015-02-06
63 2014-12-11 253,100 -50,000 0.03 815,820,844 397,367 1.570 2014-12-09
64 2014-12-10 303,100 100,000 0.04 815,820,844 500,115 1.650 2014-12-08
65 2014-12-08 203,100 -250,000 0.02 815,820,844 316,836 1.560 2014-12-04
66 2014-12-02 453,100 -700,000 0.06 815,820,844 779,332 1.720 2014-11-28
67 2014-12-01 1,153,100 30,000 0.14 815,820,844 2,052,518 1.780 2014-11-27
68 2014-11-28 1,123,100 30,000 0.14 815,820,844 2,021,580 1.800 2014-11-26
69 2014-11-17 1,093,100 -200,000 0.13 815,820,844 2,109,683 1.930 2014-11-13
70 2014-11-13 1,293,100 700,000 0.16 815,820,844 2,405,166 1.860 2014-11-11
71 2014-11-11 593,100 300,000 0.07 815,820,844 1,067,580 1.800 2014-11-07
72 2014-11-05 293,100 -50,000 0.04 815,820,844 562,752 1.920 2014-11-03
73 2014-11-03 343,100 -20,000 0.04 815,820,844 617,580 1.800 2014-10-30
74 2014-10-29 363,100 70,000 0.04 815,820,844 653,580 1.800 2014-10-27
75 2014-10-24 293,100 200,000 0.04 815,820,844 577,407 1.970 2014-10-22
76 2014-10-08 93,100 -20,000 0.01 815,820,844 177,821 1.910 2014-10-06
77 2014-10-03 113,100 20,000 0.01 815,820,844 203,580 1.800 2014-09-29
78 2014-09-15 93,100 -980,000 0.01 814,741,844 182,476 1.960 2014-09-11
79 2014-09-12 1,073,100 -300,000 0.13 814,741,844 2,210,586 2.060 2014-09-10
80 2014-09-11 1,373,100 -900,000 0.17 814,741,844 2,856,048 2.080 2014-09-08
81 2014-09-10 2,273,100 -682,000 0.28 814,741,844 4,773,510 2.100 2014-09-05
82 2014-09-08 2,955,100 -118,000 0.36 814,741,844 6,323,914 2.140 2014-09-04
83 2014-09-04 3,073,100 1,320,000 0.38 814,741,844 6,607,165 2.150 2014-09-02
84 2014-09-03 1,753,100 200,000 0.22 814,741,844 3,506,200 2.000 2014-09-01
85 2014-09-02 1,553,100 1,453,000 0.19 814,741,844 3,075,138 1.980 2014-08-29
86 2014-09-01 100,100 20,000 0.01 814,741,844 190,190 1.900 2014-08-28
87 2014-08-28 80,100 -30,000 0.01 814,117,344 156,195 1.950 2014-08-26
88 2014-08-27 110,100 -40,000 0.01 814,117,344 201,483 1.830 2014-08-25
89 2014-08-26 150,100 40,000 0.02 814,117,344 267,178 1.780 2014-08-22
90 2014-08-25 110,100 30,000 0.01 814,117,344 200,382 1.820 2014-08-21
91 2014-04-25 80,100 -20,000 0.01 814,029,344 139,374 1.740 2014-04-23
92 2014-04-04 100,100 20,000 0.01 814,029,344 172,172 1.720 2014-04-02
93 2014-03-19 80,100 -18,000 0.01 814,008,844 152,991 1.910 2014-03-17
94 2014-03-13 98,100 45,000 0.01 814,008,844 187,371 1.910 2014-03-11
95 2014-03-03 53,100 -40,000 0.01 814,008,844 100,359 1.890 2014-02-27
96 2014-02-28 93,100 20,000 0.01 814,008,844 172,235 1.850 2014-02-26
97 2014-02-27 73,100 20,000 0.01 813,701,844 129,387 1.770 2014-02-25
98 2014-01-24 53,100 -20,000 0.01 812,200,344 97,173 1.830 2014-01-22
99 2013-12-20 73,100 -170,000 0.01 811,082,344 103,802 1.420 2013-12-18
100 2013-12-19 243,100 40,000 0.03 811,082,344 323,323 1.330 2013-12-17
101 2013-12-18 203,100 30,000 0.03 811,082,344 290,433 1.430 2013-12-16
102 2013-12-17 173,100 20,000 0.02 811,082,344 264,843 1.530 2013-12-13
103 2013-12-16 153,100 100,000 0.02 811,082,344 238,836 1.560 2013-12-12
104 2013-12-12 53,100 -20,000 0.01 811,082,344 80,181 1.510 2013-12-10
105 2013-12-11 73,100 20,000 0.01 811,082,344 119,153 1.630 2013-12-09
106 2013-07-18 53,100 -68,000 0.01 810,877,844 54,693 1.030 2013-07-16
107 2013-07-17 121,100 68,000 0.01 810,877,844 124,733 1.030 2013-07-15
108 2013-06-25 53,100 -50,000 0.01 810,819,844 52,569 0.990 2013-06-21
109 2013-06-24 103,100 -50,000 0.01 810,819,844 100,007 0.970 2013-06-20
110 2013-06-20 153,100 100,000 0.02 810,819,844 168,410 1.100 2013-06-18
111 2013-06-06 53,100 -30,000 0.01 810,819,844 65,844 1.240 2013-06-04
112 2013-06-05 83,100 -6,000 0.01 810,819,844 97,227 1.170 2013-06-03
113 2013-06-04 89,100 36,000 0.01 810,819,844 109,593 1.230 2013-05-31
114 2013-05-28 53,100 -90,000 0.01 809,614,844 55,755 1.050 2013-05-24
115 2013-05-27 143,100 -60,000 0.02 809,614,844 148,824 1.040 2013-05-23
116 2013-05-24 203,100 100,000 0.03 809,614,844 207,162 1.020 2013-05-22
117 2013-05-23 103,100 -50,000 0.01 809,614,844 112,379 1.090 2013-05-21
118 2013-05-22 153,100 100,000 0.02 809,614,844 171,472 1.120 2013-05-20
119 2013-05-21 53,100 -20,000 0.01 809,614,844 62,127 1.170 2013-05-16
120 2013-05-20 73,100 8,000 0.01 809,614,844 83,334 1.140 2013-05-15
121 2012-09-11 65,100 -5,500 0.01 798,503,844 55,335 0.850 2012-09-07
122 2012-03-26 70,600 -20,000 0.01 798,047,844 77,660 1.100 2012-03-22
123 2012-03-23 90,600 32,000 0.01 798,047,844 103,284 1.140 2012-03-21
124 2012-03-13 58,600 -42,000 0.01 798,047,844 77,938 1.330 2012-03-09
125 2012-03-12 100,600 12,000 0.01 798,047,844 127,762 1.270 2012-03-08
126 2012-03-09 88,600 -7,000 0.01 798,047,844 105,434 1.190 2012-03-07
127 2012-03-08 95,600 7,000 0.01 798,047,844 117,588 1.230 2012-03-06
128 2012-03-07 88,600 -22,000 0.01 798,047,844 113,408 1.280 2012-03-05
129 2012-03-06 110,600 40,000 0.01 798,047,844 139,356 1.260 2012-03-02
130 2011-02-28 70,600 10,000 0.01 797,484,744 177,206 2.510 2011-02-24
131 2011-02-24 60,600 -10,000 0.01 797,362,744 158,772 2.620 2011-02-22
132 2011-02-16 70,600 9,000 0.01 797,362,744 181,442 2.570 2011-02-14
133 2011-02-15 61,600 -9,000 0.01 797,362,744 163,240 2.650 2011-02-11
134 2011-01-25 70,600 10,000 0.01 797,147,844 182,854 2.590 2011-01-21
135 2011-01-21 60,600 -10,000 0.01 797,147,844 160,590 2.650 2011-01-19
136 2011-01-03 70,600 10,900 0.01 797,147,844 179,324 2.540 2010-12-29
137 2010-12-29 59,700 -12,000 0.01 797,147,844 155,220 2.600 2010-12-23
138 2010-12-15 71,700 -400 0.01 797,147,844 172,080 2.400 2010-12-13
139 2010-12-13 72,100 12,000 0.01 797,147,844 179,529 2.490 2010-12-09
140 2010-11-15 60,100 -10,000 0.01 797,036,344 134,624 2.240 2010-11-11
141 2010-11-03 70,100 -11,000 0.01 797,036,344 140,200 2.000 2010-11-01
142 2010-11-02 81,100 11,000 0.01 797,036,344 155,712 1.920 2010-10-29
143 2010-10-26 70,100 -11,000 0.01 797,036,344 150,715 2.150 2010-10-22
144 2010-10-20 81,100 10,000 0.01 797,036,344 176,798 2.180 2010-10-18
145 2010-10-11 71,100 -7,700 0.01 797,036,344 168,507 2.370 2010-10-07
146 2010-10-08 78,800 -20,000 0.01 797,036,344 180,452 2.290 2010-10-06
147 2010-10-07 98,800 -10,000 0.01 797,036,344 223,288 2.260 2010-10-05
148 2010-09-27 108,800 10,000 0.01 796,957,344 232,832 2.140 2010-09-22
149 2010-09-10 98,800 20,000 0.01 796,957,344 228,228 2.310 2010-09-08
150 2010-07-23 78,800 -30,000 0.01 796,933,594 152,084 1.930 2010-07-21
151 2010-07-22 108,800 10,000 0.01 796,933,594 198,016 1.820 2010-07-20
152 2010-07-20 98,800 6,000 0.01 796,933,594 178,828 1.810 2010-07-16
153 2010-06-30 92,800 34,000 0.01 796,933,594 229,216 2.470 2010-06-28
154 2010-06-23 58,800 -32,000 0.01 796,917,094 158,172 2.690 2010-06-21
155 2010-06-21 90,800 -9,500 0.01 796,917,094 243,344 2.680 2010-06-17
156 2010-06-14 100,300 3,000 0.01 796,917,094 238,714 2.380 2010-06-10
157 2010-06-10 97,300 9,300 0.01 796,917,094 245,196 2.520 2010-06-08
158 2010-06-02 88,000 -5,000 0.01 724,460,995 235,840 2.680 2010-05-31
159 2010-05-27 93,000 15,000 0.01 724,410,995 239,289 2.573 2010-05-25
160 2010-05-26 78,000 -7,800 0.01 724,410,995 206,310 2.645 2010-05-24
161 2010-05-19 85,800 11,000 0.01 796,852,095 233,977 2.727 2010-05-17
162 2010-05-17 74,800 -16,500 0.01 796,852,095 211,460 2.827 2010-05-13
163 2010-05-10 91,300 11,000 0.01 796,852,095 245,688 2.691 2010-05-06
164 2010-05-07 80,300 -11,000 0.01 796,852,095 226,285 2.818 2010-05-05
165 2010-05-04 91,300 13,200 0.01 796,852,095 270,613 2.964 2010-04-30
166 2010-04-27 78,100 -11,000 0.01 796,490,195 259,136 3.318 2010-04-23
167 2010-04-23 89,100 -5,500 0.01 796,490,195 290,822 3.264 2010-04-21
168 2010-04-20 94,600 -5,500 0.01 796,490,195 294,963 3.118 2010-04-16
169 2010-04-16 100,100 5,500 0.01 796,490,195 322,122 3.218 2010-04-14
170 2010-04-15 94,600 3,300 0.01 796,490,195 308,774 3.264 2010-04-13
171 2010-04-14 91,300 -17,600 0.01 796,490,195 283,030 3.100 2010-04-12
172 2010-03-31 108,900 4,400 0.01 796,490,195 306,880 2.818 2010-03-29
173 2010-03-29 104,500 11,000 0.01 796,467,095 281,210 2.691 2010-03-25
174 2010-03-26 93,500 -15,400 0.01 796,467,095 258,434 2.764 2010-03-24
175 2010-03-23 108,900 -4,400 0.01 796,467,095 317,770 2.918 2010-03-19
176 2010-03-19 113,300 2,200 0.01 796,467,095 336,841 2.973 2010-03-17
177 2010-03-17 111,100 -11,000 0.01 796,467,095 325,190 2.927 2010-03-15
178 2010-03-16 122,100 -5,500 0.02 796,467,095 360,806 2.955 2010-03-12
179 2010-03-15 127,600 13,200 0.02 796,467,095 385,097 3.018 2010-03-11
180 2010-03-11 114,400 -6,600 0.01 796,467,095 353,610 3.091 2010-03-09
181 2010-03-09 121,000 11,000 0.02 796,467,095 369,655 3.055 2010-03-05
182 2010-03-08 110,000 15,400 0.01 796,467,095 339,020 3.082 2010-03-04
183 2010-03-05 94,600 -44,000 0.01 796,467,095 301,869 3.191 2010-03-03
184 2010-03-04 138,600 18,700 0.02 796,467,095 420,790 3.036 2010-03-02
185 2010-03-03 119,900 -5,500 0.02 796,467,095 372,769 3.109 2010-03-01
186 2010-03-02 125,400 16,500 0.02 796,467,095 387,611 3.091 2010-02-26
187 2010-03-01 108,900 -5,500 0.01 796,467,095 328,660 3.018 2010-02-25
188 2010-02-23 114,400 4,400 0.01 796,439,595 329,701 2.882 2010-02-19
189 2010-02-22 110,000 6,600 0.01 796,439,595 325,050 2.955 2010-02-18
190 2010-02-19 103,400 -11,000 0.01 796,439,595 312,061 3.018 2010-02-17
191 2010-02-17 114,400 -5,500 0.01 796,439,595 342,170 2.991 2010-02-11
192 2010-02-09 119,900 -11,000 0.02 796,439,595 346,631 2.891 2010-02-05
193 2010-02-05 130,900 -5,500 0.02 796,439,595 396,234 3.027 2010-02-03
194 2010-02-02 136,400 11,000 0.02 796,439,595 390,650 2.864 2010-01-29
195 2010-02-01 125,400 -13,200 0.02 796,439,595 376,200 3.000 2010-01-28
196 2010-01-29 138,600 6,600 0.02 796,346,095 383,090 2.764 2010-01-27
197 2010-01-28 132,000 7,700 0.02 796,346,095 382,800 2.900 2010-01-26
198 2010-01-26 124,300 1,100 0.02 796,346,095 377,375 3.036 2010-01-22
199 2010-01-25 123,200 4,400 0.02 796,346,095 392,022 3.182 2010-01-21
200 2010-01-22 118,800 50,600 0.01 796,346,095 397,386 3.345 2010-01-20
201 2010-01-21 68,200 5,500 0.01 796,346,095 239,314 3.509 2010-01-19
202 2010-01-20 62,700 -22,000 0.01 796,346,095 218,321 3.482 2010-01-18
203 2010-01-19 84,700 22,000 0.01 796,346,095 285,693 3.373 2010-01-15
204 2010-01-18 62,700 34,100 0.01 796,346,095 219,450 3.500 2010-01-14
205 2010-01-15 28,600 -7,700 0.00 796,346,095 102,188 3.573 2010-01-13
206 2010-01-14 36,300 22,000 0.00 796,346,095 128,030 3.527 2010-01-12
207 2010-01-13 14,300 -8,800 0.00 796,346,095 51,351 3.591 2010-01-11
208 2010-01-12 23,100 -102,300 0.00 776,058,795 75,814 3.282 2010-01-08
209 2010-01-11 125,400 -15,400 0.02 776,058,795 394,383 3.145 2010-01-07
210 2010-01-08 140,800 5,500 0.02 776,058,795 437,747 3.109 2010-01-06
211 2010-01-07 135,300 -12,100 0.02 776,058,795 432,960 3.200 2010-01-05
212 2009-12-30 147,400 11,000 0.02 776,058,795 444,853 3.018 2009-12-28
213 2009-12-29 136,400 -25,300 0.02 776,058,795 371,963 2.727 2009-12-23
214 2009-12-23 161,700 11,000 0.02 776,058,795 445,484 2.755 2009-12-21
215 2009-12-22 150,700 -15,400 0.02 776,058,795 427,385 2.836 2009-12-18
216 2009-12-21 166,100 0.02 776,058,795 460,595 2.773 2009-12-17

Copyright & disclaimer, Privacy policy

Back to top