MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.151 2025-11-11
2 2025-11-12 0.163 2025-11-10
3 2025-03-20 343,800 -2,000 0.04 800,620,094 45,038 0.131 2025-03-18
4 2024-11-06 345,800 -11,000 0.04 803,439,094 50,833 0.147 2024-11-04
5 2023-08-23 356,800 -19,000 0.04 809,219,094 85,632 0.240 2023-08-21
6 2021-11-23 375,800 -38,000 0.05 818,242,094 140,925 0.375 2021-11-19
7 2021-08-10 413,800 -40,000 0.05 818,242,094 171,727 0.415 2021-08-06
8 2021-02-17 453,800 -1,000 0.06 818,842,094 294,970 0.650 2021-02-10
9 2021-02-10 454,800 58,000 0.06 818,842,094 268,332 0.590 2021-02-08
10 2021-02-09 396,800 100,000 0.05 818,842,094 242,048 0.610 2021-02-05
11 2021-01-04 296,800 -130,000 0.04 818,842,094 175,112 0.590 2020-12-29
12 2020-11-27 426,800 -80,000 0.05 818,842,094 264,616 0.620 2020-11-25
13 2020-11-12 506,800 -70,000 0.06 818,842,094 319,284 0.630 2020-11-10
14 2020-11-09 576,800 -80,000 0.07 818,842,094 380,688 0.660 2020-11-05
15 2020-11-05 656,800 130,000 0.08 818,842,094 407,216 0.620 2020-11-03
16 2020-11-03 526,800 -20,000 0.06 818,842,094 321,348 0.610 2020-10-30
17 2020-10-09 546,800 20,000 0.07 819,587,094 388,228 0.710 2020-10-07
18 2020-08-24 526,800 -192,000 0.06 819,587,094 431,976 0.820 2020-08-20
19 2020-08-19 718,800 -507,000 0.09 819,587,094 582,228 0.810 2020-08-17
20 2020-07-15 1,225,800 -100,000 0.15 819,587,094 1,152,252 0.940 2020-07-13
21 2020-07-14 1,325,800 100,000 0.16 819,587,094 1,219,736 0.920 2020-07-10
22 2020-07-09 1,225,800 -16,000 0.15 819,587,094 1,029,672 0.840 2020-07-07
23 2020-07-03 1,241,800 -11,000 0.15 819,587,094 968,604 0.780 2020-06-30
24 2020-06-22 1,252,800 -40,000 0.15 819,587,094 1,039,824 0.830 2020-06-18
25 2020-06-18 1,292,800 -100,000 0.16 819,587,094 1,034,240 0.800 2020-06-16
26 2020-06-17 1,392,800 100,000 0.17 819,587,094 1,044,600 0.750 2020-06-15
27 2020-06-08 1,292,800 40,000 0.16 819,587,094 1,060,096 0.820 2020-06-04
28 2020-04-17 1,252,800 16,000 0.15 819,587,094 1,064,880 0.850 2020-04-15
29 2020-03-17 1,236,800 -40,000 0.15 819,587,094 1,323,376 1.070 2020-03-13
30 2020-03-05 1,276,800 40,000 0.16 819,587,094 1,391,712 1.090 2020-03-03
31 2020-02-26 1,236,800 40,000 0.15 819,587,094 1,422,320 1.150 2020-02-24
32 2020-02-06 1,196,800 50,000 0.15 819,587,094 1,280,576 1.070 2020-02-04
33 2020-02-03 1,146,800 55,000 0.14 819,587,094 1,169,736 1.020 2020-01-30
34 2020-01-31 1,091,800 100,000 0.13 819,587,094 1,190,062 1.090 2020-01-29
35 2020-01-30 991,800 -25,000 0.12 819,587,094 1,110,816 1.120 2020-01-23
36 2020-01-29 1,016,800 50,000 0.12 819,587,094 1,118,480 1.100 2020-01-22
37 2020-01-21 966,800 -50,000 0.12 819,587,094 1,140,824 1.180 2020-01-17
38 2020-01-20 1,016,800 -50,000 0.12 819,587,094 1,159,152 1.140 2020-01-16
39 2020-01-17 1,066,800 56,000 0.13 819,587,094 1,173,480 1.100 2020-01-15
40 2020-01-16 1,010,800 100,000 0.12 819,587,094 1,121,988 1.110 2020-01-14
41 2020-01-15 910,800 50,000 0.11 819,587,094 1,029,204 1.130 2020-01-13
42 2020-01-08 860,800 -20,000 0.11 819,587,094 1,007,136 1.170 2020-01-06
43 2020-01-07 880,800 -1,000 0.11 819,587,094 1,030,536 1.170 2020-01-03
44 2020-01-03 881,800 -10,000 0.11 819,587,094 996,434 1.130 2019-12-30
45 2019-12-02 891,800 -30,000 0.11 819,587,094 802,620 0.900 2019-11-28
46 2019-11-29 921,800 -30,000 0.11 819,587,094 829,620 0.900 2019-11-27
47 2019-11-07 951,800 -10,000 0.12 819,587,094 847,102 0.890 2019-11-05
48 2019-11-05 961,800 40,000 0.12 819,587,094 856,002 0.890 2019-11-01
49 2019-08-13 921,800 20,000 0.11 820,217,094 912,582 0.990 2019-08-09
50 2019-07-30 901,800 -20,000 0.11 820,217,094 1,055,106 1.170 2019-07-26
51 2019-07-10 921,800 20,000 0.11 820,217,094 986,326 1.070 2019-07-08
52 2019-06-05 901,800 -98,000 0.11 820,217,094 946,890 1.050 2019-06-03
53 2019-05-30 999,800 -2,000 0.12 820,217,094 989,802 0.990 2019-05-28
54 2019-05-10 1,001,800 50,000 0.12 820,217,094 1,091,962 1.090 2019-05-08
55 2019-05-02 951,800 -30,000 0.12 820,217,094 1,113,606 1.170 2019-04-29
56 2019-04-25 981,800 30,000 0.12 820,217,094 1,256,704 1.280 2019-04-23
57 2019-04-23 951,800 48,000 0.12 820,217,094 1,199,268 1.260 2019-04-17
58 2019-04-18 903,800 -1,000 0.11 820,217,094 1,174,940 1.300 2019-04-16
59 2019-04-12 904,800 10,000 0.11 820,217,094 1,185,288 1.310 2019-04-10
60 2019-04-11 894,800 -30,000 0.11 820,217,094 1,181,136 1.320 2019-04-09
61 2019-04-01 924,800 -20,000 0.11 820,217,094 1,192,992 1.290 2019-03-28
62 2019-03-29 944,800 -102,000 0.12 820,217,094 1,181,000 1.250 2019-03-27
63 2019-03-28 1,046,800 40,000 0.13 820,217,094 1,266,628 1.210 2019-03-26
64 2019-03-27 1,006,800 -40,000 0.12 820,217,094 1,167,888 1.160 2019-03-25
65 2019-03-25 1,046,800 10,000 0.13 820,217,094 1,182,884 1.130 2019-03-21
66 2019-03-22 1,036,800 22,000 0.13 820,217,094 1,181,952 1.140 2019-03-20
67 2019-03-20 1,014,800 -40,000 0.12 820,217,094 1,167,020 1.150 2019-03-18
68 2019-03-19 1,054,800 40,000 0.13 820,217,094 1,170,828 1.110 2019-03-15
69 2019-03-08 1,014,800 -20,000 0.12 820,217,094 1,248,204 1.230 2019-03-06
70 2019-03-05 1,034,800 -108,000 0.13 820,217,094 1,252,108 1.210 2019-03-01
71 2019-03-04 1,142,800 50,000 0.14 820,217,094 1,314,220 1.150 2019-02-28
72 2019-02-28 1,092,800 -10,000 0.13 820,217,094 1,344,144 1.230 2019-02-26
73 2019-02-27 1,102,800 -30,000 0.13 820,217,094 1,411,584 1.280 2019-02-25
74 2019-02-26 1,132,800 -40,000 0.14 820,217,094 1,483,968 1.310 2019-02-22
75 2019-02-25 1,172,800 10,000 0.14 820,217,094 1,430,816 1.220 2019-02-21
76 2019-02-21 1,162,800 83,000 0.14 820,217,094 1,383,732 1.190 2019-02-19
77 2019-02-18 1,079,800 40,000 0.13 820,217,094 1,360,548 1.260 2019-02-14
78 2019-02-15 1,039,800 -12,000 0.13 820,217,094 1,310,148 1.260 2019-02-13
79 2019-02-14 1,051,800 20,000 0.13 820,217,094 1,314,750 1.250 2019-02-12
80 2019-02-13 1,031,800 22,000 0.13 820,217,094 1,331,022 1.290 2019-02-11
81 2019-02-11 1,009,800 -20,000 0.12 820,217,094 1,272,348 1.260 2019-02-01
82 2019-02-08 1,029,800 100,000 0.13 820,217,094 1,318,144 1.280 2019-01-31
83 2019-01-31 929,800 20,000 0.11 820,217,094 1,208,740 1.300 2019-01-29
84 2019-01-30 909,800 58,000 0.11 820,217,094 1,055,368 1.160 2019-01-28
85 2019-01-28 851,800 10,000 0.10 820,217,094 988,088 1.160 2019-01-24
86 2019-01-24 841,800 -10,000 0.10 820,217,094 925,980 1.100 2019-01-22
87 2019-01-18 851,800 10,000 0.10 820,217,094 971,052 1.140 2019-01-16
88 2019-01-04 841,800 -9,000 0.10 820,217,094 883,890 1.050 2019-01-02
89 2018-12-18 850,800 9,000 0.10 820,217,094 918,864 1.080 2018-12-14
90 2018-12-14 841,800 -20,000 0.10 820,217,094 959,652 1.140 2018-12-12
91 2018-12-10 861,800 -10,000 0.11 820,217,094 810,092 0.940 2018-12-06
92 2018-11-22 871,800 -4,000 0.11 820,217,094 819,492 0.940 2018-11-20
93 2018-11-21 875,800 -3,000 0.11 820,217,094 858,284 0.980 2018-11-19
94 2018-11-20 878,800 7,000 0.11 820,217,094 799,708 0.910 2018-11-16
95 2018-08-06 871,800 -13,000 0.11 820,217,094 723,594 0.830 2018-08-02
96 2018-08-03 884,800 -60,000 0.11 820,217,094 752,080 0.850 2018-08-01
97 2018-08-02 944,800 73,000 0.12 820,217,094 803,080 0.850 2018-07-31
98 2018-07-18 871,800 -20,000 0.11 820,704,094 810,774 0.930 2018-07-16
99 2018-07-12 891,800 -10,000 0.11 820,704,094 829,374 0.930 2018-07-10
100 2018-07-10 901,800 -3,000 0.11 820,704,094 811,620 0.900 2018-07-06
101 2018-06-27 904,800 10,000 0.11 820,704,094 760,032 0.840 2018-06-25
102 2018-06-22 894,800 -5,000 0.11 820,704,094 787,424 0.880 2018-06-20
103 2018-06-21 899,800 5,000 0.11 820,704,094 728,838 0.810 2018-06-19
104 2018-06-15 894,800 -20,000 0.11 820,704,094 957,436 1.070 2018-06-13
105 2018-06-12 914,800 40,000 0.11 820,704,094 1,042,872 1.140 2018-06-08
106 2018-06-07 874,800 -23,000 0.11 820,704,094 918,540 1.050 2018-06-05
107 2018-06-01 897,800 -1,000 0.11 820,704,094 951,668 1.060 2018-05-30
108 2018-05-25 898,800 7,000 0.11 820,704,094 1,033,620 1.150 2018-05-23
109 2018-05-17 891,800 12,000 0.11 820,704,094 989,898 1.110 2018-05-15
110 2018-05-16 879,800 18,000 0.11 820,704,094 1,046,962 1.190 2018-05-14
111 2018-04-20 861,800 -3,300 0.11 820,704,094 706,676 0.820 2018-04-18
112 2018-02-20 865,100 10,000 0.11 820,704,094 1,003,516 1.160 2018-02-13
113 2018-01-29 855,100 -10,000 0.10 820,704,094 1,094,528 1.280 2018-01-25
114 2017-12-11 865,100 -14,000 0.11 820,635,094 1,237,093 1.430 2017-12-07
115 2017-10-24 879,100 10,000 0.11 819,314,094 1,318,650 1.500 2017-10-20
116 2017-10-20 869,100 -70,000 0.11 819,314,094 1,347,105 1.550 2017-10-18
117 2017-10-18 939,100 -151,100 0.11 819,314,094 1,446,214 1.540 2017-10-16
118 2017-10-17 1,090,200 40,000 0.13 819,314,094 1,722,516 1.580 2017-10-13
119 2017-10-16 1,050,200 40,000 0.13 819,314,094 1,659,316 1.580 2017-10-12
120 2017-10-13 1,010,200 -60,000 0.12 819,314,094 1,525,402 1.510 2017-10-11
121 2017-10-12 1,070,200 90,000 0.13 819,314,094 1,733,724 1.620 2017-10-10
122 2017-10-11 980,200 90,000 0.12 819,314,094 1,597,726 1.630 2017-10-09
123 2017-10-04 890,200 4,000 0.11 819,314,094 1,308,594 1.470 2017-09-29
124 2017-09-07 886,200 10,000 0.11 819,099,094 1,347,024 1.520 2017-09-05
125 2017-08-30 876,200 -57,000 0.11 819,099,094 1,016,392 1.160 2017-08-28
126 2017-08-08 933,200 -10,000 0.11 819,099,094 1,073,180 1.150 2017-08-04
127 2017-08-07 943,200 -20,000 0.12 819,099,094 1,084,680 1.150 2017-08-03
128 2017-07-25 963,200 -1,100 0.12 819,099,094 1,107,680 1.150 2017-07-21
129 2017-07-24 964,300 -10,000 0.12 819,099,094 1,118,588 1.160 2017-07-20
130 2017-06-30 974,300 20,000 0.12 819,099,094 1,178,903 1.210 2017-06-28
131 2017-06-28 954,300 -60,000 0.12 819,099,094 1,221,504 1.280 2017-06-26
132 2017-05-31 1,014,300 66,000 0.12 819,099,094 1,166,445 1.150 2017-05-26
133 2017-05-29 948,300 17,000 0.12 819,099,094 1,090,545 1.150 2017-05-25
134 2017-05-25 931,300 -111,000 0.11 819,099,094 1,070,995 1.150 2017-05-23
135 2017-05-12 1,042,300 40,000 0.13 819,099,094 1,302,875 1.250 2017-05-10
136 2017-03-29 1,002,300 -1,000 0.12 818,907,094 1,363,128 1.360 2017-03-27
137 2017-03-22 1,003,300 101,000 0.12 818,907,094 1,444,752 1.440 2017-03-20
138 2017-03-21 902,300 -40,000 0.11 818,907,094 1,254,197 1.390 2017-03-17
139 2017-02-28 942,300 -20,000 0.12 818,907,094 1,168,452 1.240 2017-02-24
140 2017-02-27 962,300 40,000 0.12 818,907,094 1,154,760 1.200 2017-02-23
141 2016-12-13 922,300 -14,000 0.11 818,907,094 1,254,328 1.360 2016-12-09
142 2016-12-07 936,300 -16,000 0.11 818,907,094 1,264,005 1.350 2016-12-05
143 2016-11-04 952,300 -20,000 0.12 818,907,094 1,237,990 1.300 2016-11-02
144 2016-11-03 972,300 -10,000 0.12 818,907,094 1,254,267 1.290 2016-11-01
145 2016-11-01 982,300 -10,000 0.12 818,907,094 1,267,167 1.290 2016-10-28
146 2016-10-20 992,300 -20,000 0.12 818,907,094 1,369,374 1.380 2016-10-18
147 2016-10-19 1,012,300 30,000 0.12 818,907,094 1,366,605 1.350 2016-10-17
148 2016-10-14 982,300 20,000 0.12 818,907,094 1,365,397 1.390 2016-10-12
149 2016-10-12 962,300 -10,000 0.12 818,907,094 1,366,466 1.420 2016-10-07
150 2016-09-26 972,300 -11,000 0.12 818,907,094 1,254,267 1.290 2016-09-22
151 2016-09-20 983,300 -27,000 0.12 818,907,094 1,278,290 1.300 2016-09-15
152 2016-09-14 1,010,300 30,000 0.12 818,907,094 1,192,154 1.180 2016-09-12
153 2016-09-12 980,300 40,000 0.12 818,907,094 1,235,178 1.260 2016-09-08
154 2016-09-08 940,300 10,000 0.11 818,907,094 1,222,390 1.300 2016-09-06
155 2016-09-05 930,300 -20,000 0.11 818,907,094 1,125,663 1.210 2016-09-01
156 2016-09-01 950,300 -30,000 0.12 818,907,094 1,083,342 1.140 2016-08-30
157 2016-08-31 980,300 20,000 0.12 818,907,094 1,078,330 1.100 2016-08-29
158 2016-08-30 960,300 30,000 0.12 818,907,094 1,085,139 1.130 2016-08-26
159 2016-08-16 930,300 -50,000 0.11 818,907,094 939,603 1.010 2016-08-12
160 2016-06-30 980,300 -44,000 0.12 818,907,094 892,073 0.910 2016-06-28
161 2016-06-28 1,024,300 30,000 0.13 818,907,094 932,113 0.910 2016-06-24
162 2016-05-27 994,300 -10,000 0.12 818,907,094 1,024,129 1.030 2016-05-25
163 2016-05-13 1,004,300 -100,000 0.12 818,907,094 1,044,472 1.040 2016-05-11
164 2016-04-27 1,104,300 -60,000 0.13 818,907,094 1,126,386 1.020 2016-04-25
165 2016-04-18 1,164,300 -180,000 0.14 818,907,094 1,199,229 1.030 2016-04-14
166 2016-04-12 1,344,300 20,000 0.16 818,907,094 1,357,743 1.010 2016-04-08
167 2016-04-08 1,324,300 28,000 0.16 818,907,094 1,337,543 1.010 2016-04-06
168 2016-04-06 1,296,300 50,000 0.16 818,907,094 1,309,263 1.010 2016-04-01
169 2016-04-01 1,246,300 30,000 0.15 818,907,094 1,283,689 1.030 2016-03-30
170 2016-03-31 1,216,300 2,000 0.15 818,907,094 1,264,952 1.040 2016-03-29
171 2016-03-29 1,214,300 262,000 0.15 818,907,094 1,250,729 1.030 2016-03-23
172 2016-03-24 952,300 8,000 0.12 818,907,094 1,028,484 1.080 2016-03-22
173 2016-03-23 944,300 30,000 0.12 818,907,094 991,515 1.050 2016-03-21
174 2016-03-22 914,300 30,000 0.11 818,907,094 941,729 1.030 2016-03-18
175 2016-03-16 884,300 -40,000 0.11 818,907,094 901,986 1.020 2016-03-14
176 2016-02-15 924,300 10,000 0.11 818,907,094 961,272 1.040 2016-02-11
177 2016-02-02 914,300 -60,000 0.11 818,907,094 1,005,730 1.100 2016-01-29
178 2016-01-25 974,300 -20,000 0.12 818,907,094 1,023,015 1.050 2016-01-21
179 2015-12-14 994,300 -80,000 0.12 818,907,094 1,113,616 1.120 2015-12-10
180 2015-12-11 1,074,300 80,000 0.13 818,907,094 1,213,959 1.130 2015-12-09
181 2015-11-24 994,300 47,000 0.12 818,907,094 1,252,818 1.260 2015-11-20
182 2015-11-23 947,300 43,000 0.12 818,907,094 1,174,652 1.240 2015-11-19
183 2015-11-20 904,300 30,000 0.11 818,907,094 1,103,246 1.220 2015-11-18
184 2015-11-18 874,300 -60,000 0.11 818,907,094 1,066,646 1.220 2015-11-16
185 2015-11-06 934,300 50,000 0.11 818,907,094 1,195,904 1.280 2015-11-04
186 2015-10-22 884,300 30,000 0.11 818,907,094 1,229,177 1.390 2015-10-19
187 2015-09-21 854,300 20,000 0.10 818,907,094 1,050,789 1.230 2015-09-17
188 2015-08-31 834,300 1,000 0.10 818,907,094 1,034,532 1.240 2015-08-27
189 2015-08-12 833,300 -11,000 0.10 817,948,094 1,349,946 1.620 2015-08-10
190 2015-08-05 844,300 -26,000 0.10 817,948,094 1,325,551 1.570 2015-08-03
191 2015-07-29 870,300 26,000 0.11 817,665,594 1,392,480 1.600 2015-07-27
192 2015-07-28 844,300 -32,000 0.10 817,665,594 1,477,525 1.750 2015-07-24
193 2015-07-27 876,300 -18,000 0.11 817,665,594 1,445,895 1.650 2015-07-23
194 2015-07-24 894,300 20,000 0.11 817,665,594 1,466,652 1.640 2015-07-22
195 2015-07-21 874,300 -20,000 0.11 817,665,594 1,486,310 1.700 2015-07-17
196 2015-07-17 894,300 80,000 0.11 817,665,594 1,484,538 1.660 2015-07-15
197 2015-07-15 814,300 10,000 0.10 817,665,594 1,416,882 1.740 2015-07-13
198 2015-07-13 804,300 500,000 0.10 817,665,594 1,319,052 1.640 2015-07-09
199 2015-07-10 304,300 60,000 0.04 817,665,594 429,063 1.410 2015-07-08
200 2015-06-30 244,300 -10,000 0.03 817,665,594 456,841 1.870 2015-06-26
201 2015-06-24 254,300 20,000 0.03 817,069,594 475,541 1.870 2015-06-22
202 2015-06-18 234,300 -30,000 0.03 817,069,594 426,426 1.820 2015-06-16
203 2015-06-10 264,300 10,000 0.03 817,069,594 531,243 2.010 2015-06-08
204 2015-06-09 254,300 -10,000 0.03 817,069,594 508,600 2.000 2015-06-05
205 2015-06-08 264,300 -15,000 0.03 817,069,594 552,387 2.090 2015-06-04
206 2015-06-05 279,300 -10,000 0.03 817,069,594 586,530 2.100 2015-06-03
207 2015-06-03 289,300 15,000 0.04 817,069,594 630,674 2.180 2015-06-01
208 2015-06-02 274,300 5,000 0.03 817,069,594 592,488 2.160 2015-05-29
209 2015-06-01 269,300 -32,200 0.03 817,069,594 595,153 2.210 2015-05-28
210 2015-05-26 301,500 -17,000 0.04 816,812,594 705,510 2.340 2015-05-21
211 2015-05-20 318,500 -10,000 0.04 816,812,594 726,180 2.280 2015-05-18
212 2015-05-19 328,500 -20,000 0.04 816,812,594 762,120 2.320 2015-05-15
213 2015-05-15 348,500 10,000 0.04 816,812,594 735,335 2.110 2015-05-13
214 2015-05-04 338,500 -40,000 0.04 816,812,594 792,090 2.340 2015-04-29
215 2015-04-30 378,500 -45,000 0.05 816,812,594 878,120 2.320 2015-04-28
216 2015-04-29 423,500 -10,000 0.05 816,054,344 1,003,695 2.370 2015-04-27
217 2015-04-28 433,500 45,000 0.05 816,054,344 1,005,720 2.320 2015-04-24
218 2015-04-24 388,500 30,000 0.05 816,054,344 916,860 2.360 2015-04-22
219 2015-04-23 358,500 -20,000 0.04 816,054,344 828,135 2.310 2015-04-21
220 2015-04-21 378,500 30,000 0.05 816,054,344 897,045 2.370 2015-04-17
221 2015-04-20 348,500 -30,000 0.04 816,054,344 853,825 2.450 2015-04-16
222 2015-04-17 378,500 22,000 0.05 816,054,344 851,625 2.250 2015-04-15
223 2015-04-16 356,500 -10,000 0.04 816,054,344 855,600 2.400 2015-04-14
224 2015-04-15 366,500 -97,100 0.04 816,054,344 949,235 2.590 2015-04-13
225 2015-04-14 463,600 -70,000 0.06 816,054,344 1,029,192 2.220 2015-04-10
226 2015-04-13 533,600 -20,000 0.07 816,054,344 1,115,224 2.090 2015-04-09
227 2015-04-10 553,600 -10,000 0.07 816,054,344 1,157,024 2.090 2015-04-08
228 2015-04-09 563,600 -20,000 0.07 816,054,344 1,115,928 1.980 2015-04-02
229 2015-04-02 583,600 -30,000 0.07 816,054,344 1,108,840 1.900 2015-03-31
230 2015-04-01 613,600 30,000 0.08 816,054,344 1,110,616 1.810 2015-03-30
231 2015-03-31 583,600 20,000 0.07 816,054,344 1,021,300 1.750 2015-03-27
232 2015-03-30 563,600 30,000 0.07 815,850,844 1,025,752 1.820 2015-03-26
233 2015-03-26 533,600 18,000 0.07 815,850,844 997,832 1.870 2015-03-24
234 2015-03-24 515,600 -50,000 0.06 815,850,844 933,236 1.810 2015-03-20
235 2015-03-11 565,600 50,000 0.07 815,850,844 1,006,768 1.780 2015-03-09
236 2015-03-04 515,600 10,000 0.06 815,850,844 979,640 1.900 2015-03-02
237 2015-03-03 505,600 10,000 0.06 815,850,844 945,472 1.870 2015-02-27
238 2015-03-02 495,600 -50,000 0.06 815,850,844 916,860 1.850 2015-02-26
239 2015-02-26 545,600 -5,000 0.07 815,820,844 982,080 1.800 2015-02-24
240 2015-02-10 550,600 -20,000 0.07 815,820,844 908,490 1.650 2015-02-06
241 2015-02-06 570,600 3,000 0.07 815,820,844 935,784 1.640 2015-02-04
242 2015-02-03 567,600 12,000 0.07 815,820,844 919,512 1.620 2015-01-30
243 2015-02-02 555,600 10,000 0.07 815,820,844 905,628 1.630 2015-01-29
244 2015-01-28 545,600 18,000 0.07 815,820,844 905,696 1.660 2015-01-26
245 2015-01-26 527,600 -75,000 0.06 815,820,844 859,988 1.630 2015-01-22
246 2015-01-23 602,600 40,000 0.07 815,820,844 940,056 1.560 2015-01-21
247 2015-01-22 562,600 -50,000 0.07 815,820,844 883,282 1.570 2015-01-20
248 2015-01-21 612,600 30,000 0.08 815,820,844 925,026 1.510 2015-01-19
249 2015-01-20 582,600 -20,000 0.07 815,820,844 903,030 1.550 2015-01-16
250 2015-01-12 602,600 -50,000 0.07 815,820,844 976,212 1.620 2015-01-08
251 2015-01-09 652,600 32,000 0.08 815,820,844 1,057,212 1.620 2015-01-07
252 2015-01-08 620,600 108,000 0.08 815,820,844 1,017,784 1.640 2015-01-06
253 2014-12-16 512,600 10,000 0.06 815,820,844 784,278 1.530 2014-12-12
254 2014-12-11 502,600 10,000 0.06 815,820,844 789,082 1.570 2014-12-09
255 2014-12-05 492,600 20,000 0.06 815,820,844 778,308 1.580 2014-12-03
256 2014-11-06 472,600 15,000 0.06 815,820,844 883,762 1.870 2014-11-04
257 2014-11-05 457,600 -20,000 0.06 815,820,844 878,592 1.920 2014-11-03
258 2014-11-04 477,600 2,000 0.06 815,820,844 854,904 1.790 2014-10-31
259 2014-10-30 475,600 19,000 0.06 815,820,844 851,324 1.790 2014-10-28
260 2014-10-22 456,600 22,000 0.06 815,820,844 904,068 1.980 2014-10-20
261 2014-10-17 434,600 -30,000 0.05 815,820,844 843,124 1.940 2014-10-15
262 2014-10-15 464,600 30,000 0.06 815,820,844 878,094 1.890 2014-10-13
263 2014-10-14 434,600 -20,000 0.05 815,820,844 830,086 1.910 2014-10-10
264 2014-10-10 454,600 -320,000 0.06 815,820,844 859,194 1.890 2014-10-08
265 2014-10-03 774,600 20,000 0.09 815,820,844 1,394,280 1.800 2014-09-29
266 2014-09-30 754,600 16,000 0.09 815,820,844 1,441,286 1.910 2014-09-26
267 2014-09-26 738,600 20,000 0.09 814,741,844 1,425,498 1.930 2014-09-24
268 2014-09-25 718,600 20,000 0.09 814,741,844 1,365,340 1.900 2014-09-23
269 2014-09-24 698,600 20,000 0.09 814,741,844 1,348,298 1.930 2014-09-22
270 2014-09-23 678,600 10,000 0.08 814,741,844 1,336,842 1.970 2014-09-19
271 2014-09-22 668,600 -10,000 0.08 814,741,844 1,330,514 1.990 2014-09-18
272 2014-09-19 678,600 20,000 0.08 814,741,844 1,363,986 2.010 2014-09-17
273 2014-09-18 658,600 -16,000 0.08 814,741,844 1,284,270 1.950 2014-09-16
274 2014-09-17 674,600 26,000 0.08 814,741,844 1,342,454 1.990 2014-09-15
275 2014-09-16 648,600 22,000 0.08 814,741,844 1,310,172 2.020 2014-09-12
276 2014-09-15 626,600 10,000 0.08 814,741,844 1,228,136 1.960 2014-09-11
277 2014-09-10 616,600 40,000 0.08 814,741,844 1,294,860 2.100 2014-09-05
278 2014-09-05 576,600 14,000 0.07 814,741,844 1,205,094 2.090 2014-09-03
279 2014-09-04 562,600 -28,000 0.07 814,741,844 1,209,590 2.150 2014-09-02
280 2014-09-02 590,600 -20,000 0.07 814,741,844 1,169,388 1.980 2014-08-29
281 2014-08-28 610,600 20,000 0.08 814,117,344 1,190,670 1.950 2014-08-26
282 2014-08-25 590,600 40,000 0.07 814,117,344 1,074,892 1.820 2014-08-21
283 2014-08-21 550,600 -10,000 0.07 814,117,344 980,068 1.780 2014-08-19
284 2014-06-30 560,600 -6,600 0.07 814,106,344 790,446 1.410 2014-06-26
285 2014-06-27 567,200 -1,100 0.07 814,051,344 799,752 1.410 2014-06-25
286 2014-06-09 568,300 -3,000 0.07 814,051,344 806,986 1.420 2014-06-05
287 2014-06-04 571,300 3,000 0.07 814,051,344 811,246 1.420 2014-05-30
288 2014-04-28 568,300 -11,100 0.07 814,029,344 1,017,257 1.790 2014-04-24
289 2014-04-11 579,400 -15,000 0.07 814,029,344 921,246 1.590 2014-04-09
290 2014-04-03 594,400 15,000 0.07 814,029,344 956,984 1.610 2014-04-01
291 2014-03-24 579,400 10,000 0.07 814,008,844 1,008,156 1.740 2014-03-20
292 2014-03-10 569,400 10,000 0.07 814,008,844 1,093,248 1.920 2014-03-06
293 2014-02-28 559,400 -20,000 0.07 814,008,844 1,034,890 1.850 2014-02-26
294 2014-02-10 579,400 8,000 0.07 813,701,844 1,118,242 1.930 2014-02-06
295 2014-02-07 571,400 20,000 0.07 813,701,844 1,085,660 1.900 2014-02-05
296 2014-02-06 551,400 10,000 0.07 813,701,844 1,119,342 2.030 2014-02-04
297 2014-02-05 541,400 55,000 0.07 813,701,844 1,158,596 2.140 2014-01-29
298 2014-01-23 486,400 -10,000 0.06 812,200,344 899,840 1.850 2014-01-21
299 2014-01-22 496,400 9,000 0.06 812,200,344 873,664 1.760 2014-01-20
300 2014-01-21 487,400 -2,000 0.06 812,200,344 916,312 1.880 2014-01-17
301 2014-01-15 489,400 3,000 0.06 812,200,344 929,860 1.900 2014-01-13
302 2014-01-10 486,400 -20,000 0.06 812,200,344 826,880 1.700 2014-01-08
303 2014-01-07 506,400 139,000 0.06 812,200,344 911,520 1.800 2014-01-03
304 2014-01-06 367,400 55,000 0.05 812,200,344 664,994 1.810 2014-01-02
305 2014-01-03 312,400 58,000 0.04 812,200,344 571,692 1.830 2013-12-30
306 2014-01-02 254,400 10,000 0.03 812,200,344 432,480 1.700 2013-12-27
307 2013-12-13 244,400 -130,000 0.03 811,082,344 359,268 1.470 2013-12-11
308 2013-12-11 374,400 140,000 0.05 811,082,344 610,272 1.630 2013-12-09
309 2013-12-10 234,400 -3,300 0.03 811,082,344 293,000 1.250 2013-12-06
310 2013-09-03 237,700 -10,000 0.03 811,082,344 261,470 1.100 2013-08-30
311 2013-07-15 247,700 -2,200 0.03 810,877,844 242,746 0.980 2013-07-11
312 2013-06-03 249,900 -30,000 0.03 810,819,844 314,874 1.260 2013-05-30
313 2013-05-29 279,900 -40,000 0.03 809,614,844 321,885 1.150 2013-05-27
314 2013-05-24 319,900 -100,000 0.04 809,614,844 326,298 1.020 2013-05-22
315 2013-05-22 419,900 -32,000 0.05 809,614,844 470,288 1.120 2013-05-20
316 2013-05-21 451,900 100,000 0.06 809,614,844 528,723 1.170 2013-05-16
317 2013-05-20 351,900 82,000 0.04 809,614,844 401,166 1.140 2013-05-15
318 2013-01-11 269,900 20,000 0.03 809,438,844 232,114 0.860 2013-01-09
319 2012-12-12 249,900 -15,000 0.03 806,325,844 217,413 0.870 2012-12-10
320 2012-11-12 264,900 -10,000 0.03 804,624,844 259,602 0.980 2012-11-08
321 2012-11-08 274,900 -20,000 0.03 804,534,844 277,649 1.010 2012-11-06
322 2012-11-07 294,900 10,000 0.04 804,376,344 312,594 1.060 2012-11-05
323 2012-10-30 284,900 -100 0.04 803,179,344 262,108 0.920 2012-10-26
324 2012-08-14 285,000 -20,000 0.04 797,389,844 250,800 0.880 2012-08-10
325 2012-06-21 305,000 -1,100 0.04 797,707,844 286,700 0.940 2012-06-19
326 2012-05-17 306,100 -10,000 0.04 798,085,844 293,856 0.960 2012-05-15
327 2012-03-28 316,100 -10,000 0.04 798,047,844 357,193 1.130 2012-03-26
328 2012-03-22 326,100 -40,000 0.04 798,047,844 394,581 1.210 2012-03-20
329 2012-03-19 366,100 20,000 0.05 798,047,844 472,269 1.290 2012-03-15
330 2012-03-16 346,100 10,000 0.04 798,047,844 449,930 1.300 2012-03-14
331 2012-03-15 336,100 40,000 0.04 798,047,844 460,457 1.370 2012-03-13
332 2012-03-14 296,100 -20,000 0.04 798,047,844 399,735 1.350 2012-03-12
333 2012-03-12 316,100 -30,000 0.04 798,047,844 401,447 1.270 2012-03-08
334 2012-03-09 346,100 10,000 0.04 798,047,844 411,859 1.190 2012-03-07
335 2012-03-07 336,100 95,000 0.04 798,047,844 430,208 1.280 2012-03-05
336 2012-02-16 241,100 30,000 0.03 798,140,844 243,511 1.010 2012-02-14
337 2011-11-04 211,100 -38,000 0.03 798,530,844 189,990 0.900 2011-11-02
338 2011-11-02 249,100 38,000 0.03 798,530,844 234,154 0.940 2011-10-31
339 2011-10-12 211,100 -110,000 0.03 798,530,844 179,435 0.850 2011-10-10
340 2011-09-21 321,100 -1,000 0.04 798,530,844 382,109 1.190 2011-09-19
341 2011-07-25 322,100 -15,000 0.04 798,486,244 605,548 1.880 2011-07-21
342 2011-06-07 337,100 20,000 0.04 798,201,244 596,667 1.770 2011-06-02
343 2011-05-17 317,100 -17,000 0.04 797,881,744 732,501 2.310 2011-05-13
344 2011-04-15 334,100 -1,100 0.04 797,764,744 818,545 2.450 2011-04-13
345 2011-04-07 335,200 4,000 0.04 797,764,744 811,184 2.420 2011-04-04
346 2011-04-06 331,200 -4,000 0.04 797,764,744 818,064 2.470 2011-04-01
347 2011-04-04 335,200 -11,000 0.04 797,764,744 827,944 2.470 2011-03-31
348 2011-03-30 346,200 -19,000 0.04 797,484,744 865,500 2.500 2011-03-28
349 2011-03-29 365,200 -20,000 0.05 797,484,744 927,608 2.540 2011-03-25
350 2011-03-21 385,200 -100 0.05 797,484,744 989,964 2.570 2011-03-17
351 2011-03-18 385,300 -1,000 0.05 797,484,744 986,368 2.560 2011-03-16
352 2011-02-28 386,300 -15,000 0.05 797,484,744 969,613 2.510 2011-02-24
353 2011-02-25 401,300 -11,000 0.05 797,362,744 1,043,380 2.600 2011-02-23
354 2011-02-24 412,300 -24,000 0.05 797,362,744 1,080,226 2.620 2011-02-22
355 2011-02-21 436,300 -20,000 0.05 797,362,744 1,121,291 2.570 2011-02-17
356 2011-02-15 456,300 -20,000 0.06 797,362,744 1,209,195 2.650 2011-02-11
357 2011-01-27 476,300 16,000 0.06 797,147,844 1,209,802 2.540 2011-01-25
358 2011-01-24 460,300 20,000 0.06 797,147,844 1,192,177 2.590 2011-01-20
359 2011-01-06 440,300 30,000 0.06 797,147,844 1,157,989 2.630 2011-01-04
360 2011-01-05 410,300 10,000 0.05 797,147,844 1,070,883 2.610 2011-01-03
361 2010-12-30 400,300 20,000 0.05 797,147,844 996,747 2.490 2010-12-28
362 2010-12-29 380,300 5,000 0.05 797,147,844 988,780 2.600 2010-12-23
363 2010-12-21 375,300 20,000 0.05 797,147,844 893,214 2.380 2010-12-17
364 2010-12-17 355,300 10,000 0.04 797,147,844 863,379 2.430 2010-12-15
365 2010-12-16 345,300 -1,100 0.04 797,147,844 839,079 2.430 2010-12-14
366 2010-12-14 346,400 10,000 0.04 797,147,844 855,608 2.470 2010-12-10
367 2010-12-13 336,400 -31,000 0.04 797,147,844 837,636 2.490 2010-12-09
368 2010-12-08 367,400 -2,000 0.05 797,147,844 881,760 2.400 2010-12-06
369 2010-12-06 369,400 -20,000 0.05 797,147,844 886,560 2.400 2010-12-02
370 2010-12-03 389,400 -20,000 0.05 797,147,844 942,348 2.420 2010-12-01
371 2010-12-01 409,400 -44,000 0.05 797,147,844 1,003,030 2.450 2010-11-29
372 2010-11-30 453,400 -11,000 0.06 797,147,844 1,101,762 2.430 2010-11-26
373 2010-11-24 464,400 -30,000 0.06 797,036,344 1,072,764 2.310 2010-11-22
374 2010-11-22 494,400 -7,000 0.06 797,036,344 1,107,456 2.240 2010-11-18
375 2010-11-19 501,400 -10,000 0.06 797,036,344 1,062,968 2.120 2010-11-17
376 2010-11-18 511,400 -36,000 0.06 797,036,344 1,114,852 2.180 2010-11-16
377 2010-11-17 547,400 25,000 0.07 797,036,344 1,193,332 2.180 2010-11-15
378 2010-11-15 522,400 -35,000 0.07 797,036,344 1,170,176 2.240 2010-11-11
379 2010-11-12 557,400 -22,000 0.07 797,036,344 1,114,800 2.000 2010-11-10
380 2010-11-10 579,400 25,000 0.07 797,036,344 1,181,976 2.040 2010-11-08
381 2010-11-03 554,400 1,100 0.07 797,036,344 1,108,800 2.000 2010-11-01
382 2010-11-02 553,300 -16,500 0.07 797,036,344 1,062,336 1.920 2010-10-29
383 2010-11-01 569,800 -2,000 0.07 797,036,344 1,128,204 1.980 2010-10-28
384 2010-10-26 571,800 10,000 0.07 797,036,344 1,229,370 2.150 2010-10-22
385 2010-10-22 561,800 10,000 0.07 797,036,344 1,179,780 2.100 2010-10-20
386 2010-10-21 551,800 -1,100 0.07 797,036,344 1,175,334 2.130 2010-10-19
387 2010-10-19 552,900 10,000 0.07 797,036,344 1,183,206 2.140 2010-10-15
388 2010-10-18 542,900 10,000 0.07 797,036,344 1,178,093 2.170 2010-10-14
389 2010-10-15 532,900 20,000 0.07 797,036,344 1,145,735 2.150 2010-10-13
390 2010-10-13 512,900 -33,200 0.06 797,036,344 1,154,025 2.250 2010-10-11
391 2010-10-12 546,100 10,000 0.07 797,036,344 1,245,108 2.280 2010-10-08
392 2010-10-11 536,100 -35,000 0.07 797,036,344 1,270,557 2.370 2010-10-07
393 2010-10-07 571,100 -10,000 0.07 797,036,344 1,290,686 2.260 2010-10-05
394 2010-10-06 581,100 -11,000 0.07 797,036,344 1,266,798 2.180 2010-10-04
395 2010-10-04 592,100 5,000 0.07 797,036,344 1,326,304 2.240 2010-09-29
396 2010-09-24 587,100 30,000 0.07 796,957,344 1,262,265 2.150 2010-09-21
397 2010-09-16 557,100 13,000 0.07 796,957,344 1,253,475 2.250 2010-09-14
398 2010-09-14 544,100 20,000 0.07 796,957,344 1,224,225 2.250 2010-09-10
399 2010-09-13 524,100 5,000 0.07 796,957,344 1,189,707 2.270 2010-09-09
400 2010-09-10 519,100 20,000 0.07 796,957,344 1,199,121 2.310 2010-09-08
401 2010-09-06 499,100 -7,000 0.06 796,957,344 1,073,065 2.150 2010-09-02
402 2010-09-03 506,100 -10,000 0.06 796,957,344 1,083,054 2.140 2010-09-01
403 2010-09-02 516,100 -10,000 0.06 796,957,344 1,073,488 2.080 2010-08-31
404 2010-08-30 526,100 -23,000 0.07 796,946,594 1,125,854 2.140 2010-08-26
405 2010-08-27 549,100 -29,000 0.07 796,946,594 1,125,655 2.050 2010-08-25
406 2010-08-26 578,100 -10,000 0.07 796,946,594 1,150,419 1.990 2010-08-24
407 2010-08-24 588,100 -5,500 0.07 796,946,594 1,140,914 1.940 2010-08-20
408 2010-08-23 593,600 -20,000 0.07 796,946,594 1,181,264 1.990 2010-08-19
409 2010-08-19 613,600 -20,000 0.08 796,946,594 1,227,200 2.000 2010-08-17
410 2010-08-18 633,600 5,000 0.08 796,946,594 1,235,520 1.950 2010-08-16
411 2010-08-12 628,600 10,000 0.08 796,946,594 1,206,912 1.920 2010-08-10
412 2010-08-11 618,600 -33,000 0.08 796,946,594 1,200,084 1.940 2010-08-09
413 2010-08-06 651,600 20,000 0.08 796,946,594 1,257,588 1.930 2010-08-04
414 2010-08-05 631,600 -11,000 0.08 796,946,594 1,218,988 1.930 2010-08-03
415 2010-08-03 642,600 -20,000 0.08 796,946,594 1,214,514 1.890 2010-07-30
416 2010-07-30 662,600 -42,000 0.08 796,933,594 1,258,940 1.900 2010-07-28
417 2010-07-28 704,600 -2,000 0.09 796,933,594 1,338,740 1.900 2010-07-26
418 2010-07-23 706,600 -8,000 0.09 796,933,594 1,363,738 1.930 2010-07-21
419 2010-07-21 714,600 6,000 0.09 796,933,594 1,300,572 1.820 2010-07-19
420 2010-07-20 708,600 30,000 0.09 796,933,594 1,282,566 1.810 2010-07-16
421 2010-07-16 678,600 -76,000 0.09 796,933,594 1,587,924 2.340 2010-07-14
422 2010-07-13 754,600 13,000 0.09 796,933,594 1,773,310 2.350 2010-07-09
423 2010-07-08 741,600 -13,200 0.09 796,933,594 1,727,928 2.330 2010-07-06
424 2010-07-06 754,800 15,000 0.09 796,933,594 1,758,684 2.330 2010-07-02
425 2010-07-05 739,800 20,000 0.09 796,933,594 1,760,724 2.380 2010-06-30
426 2010-06-24 719,800 14,000 0.09 796,917,094 1,936,262 2.690 2010-06-22
427 2010-06-22 705,800 8,000 0.09 796,917,094 1,849,196 2.620 2010-06-18
428 2010-06-21 697,800 -5,000 0.09 796,917,094 1,870,104 2.680 2010-06-17
429 2010-06-18 702,800 -20,000 0.09 796,917,094 1,728,888 2.460 2010-06-15
430 2010-06-17 722,800 -50,000 0.09 796,917,094 1,785,316 2.470 2010-06-14
431 2010-06-15 772,800 70,000 0.10 796,917,094 1,862,448 2.410 2010-06-11
432 2010-06-10 702,800 64,800 0.09 796,917,094 1,771,056 2.520 2010-06-08
433 2010-06-02 638,000 5,000 0.09 724,460,995 1,709,840 2.680 2010-05-31
434 2010-06-01 633,000 -20,000 0.09 724,460,995 1,664,790 2.630 2010-05-28
435 2010-05-31 653,000 20,000 0.09 724,460,995 1,691,270 2.590 2010-05-27
436 2010-05-28 633,000 -15,000 0.09 724,460,995 1,639,470 2.590 2010-05-26
437 2010-05-26 648,000 -64,800 0.09 724,410,995 1,713,960 2.645 2010-05-24
438 2010-05-25 712,800 5,500 0.09 796,852,095 1,821,204 2.555 2010-05-20
439 2010-05-11 707,300 15,400 0.09 796,852,095 1,909,710 2.700 2010-05-07
440 2010-05-10 691,900 2,200 0.09 796,852,095 1,861,903 2.691 2010-05-06
441 2010-05-07 689,700 -11,000 0.09 796,852,095 1,943,575 2.818 2010-05-05
442 2010-05-05 700,700 22,000 0.09 796,852,095 2,044,643 2.918 2010-05-03
443 2010-05-04 678,700 11,000 0.09 796,852,095 2,011,667 2.964 2010-04-30
444 2010-05-03 667,700 53,900 0.08 796,852,095 2,027,137 3.036 2010-04-29
445 2010-04-27 613,800 -111,100 0.08 796,490,195 2,036,588 3.318 2010-04-23
446 2010-04-26 724,900 11,000 0.09 796,490,195 2,345,776 3.236 2010-04-22
447 2010-04-23 713,900 -45,100 0.09 796,490,195 2,330,170 3.264 2010-04-21
448 2010-04-21 759,000 -7,700 0.10 796,490,195 2,359,731 3.109 2010-04-19
449 2010-04-20 766,700 35,200 0.10 796,490,195 2,390,571 3.118 2010-04-16
450 2010-04-19 731,500 22,000 0.09 796,490,195 2,314,466 3.164 2010-04-15
451 2010-04-16 709,500 159,500 0.09 796,490,195 2,283,171 3.218 2010-04-14
452 2010-04-15 550,000 80,300 0.07 796,490,195 1,795,200 3.264 2010-04-13
453 2010-04-14 469,700 62,700 0.06 796,490,195 1,456,070 3.100 2010-04-12
454 2010-04-13 407,000 33,000 0.05 796,490,195 1,284,085 3.155 2010-04-09
455 2010-04-12 374,000 -1,100 0.05 796,490,195 1,064,030 2.845 2010-04-08
456 2010-04-08 375,100 -4,400 0.05 796,490,195 1,063,784 2.836 2010-04-01
457 2010-04-01 379,500 -5,500 0.05 796,490,195 1,066,016 2.809 2010-03-30
458 2010-03-31 385,000 -5,500 0.05 796,490,195 1,084,930 2.818 2010-03-29
459 2010-03-29 390,500 5,500 0.05 796,467,095 1,050,836 2.691 2010-03-25
460 2010-03-25 385,000 11,000 0.05 796,467,095 1,074,535 2.791 2010-03-23
461 2010-03-19 374,000 -3,300 0.05 796,467,095 1,111,902 2.973 2010-03-17
462 2010-03-15 377,300 16,500 0.05 796,467,095 1,138,691 3.018 2010-03-11
463 2010-03-12 360,800 11,000 0.05 796,467,095 1,102,244 3.055 2010-03-10
464 2010-03-10 349,800 11,000 0.04 796,467,095 1,081,232 3.091 2010-03-08
465 2010-03-08 338,800 11,000 0.04 796,467,095 1,044,182 3.082 2010-03-04
466 2010-03-05 327,800 82,500 0.04 796,467,095 1,046,010 3.191 2010-03-03
467 2010-02-17 245,300 -84,700 0.03 796,439,595 733,692 2.991 2010-02-11
468 2010-02-11 330,000 84,700 0.04 796,439,595 945,120 2.864 2010-02-09
469 2010-02-04 245,300 -2,200 0.03 796,439,595 713,578 2.909 2010-02-02
470 2010-02-03 247,500 -8,800 0.03 796,439,595 697,455 2.818 2010-02-01
471 2010-02-02 256,300 5,500 0.03 796,439,595 734,043 2.864 2010-01-29
472 2010-01-28 250,800 -23,100 0.03 796,346,095 727,320 2.900 2010-01-26
473 2010-01-26 273,900 22,000 0.03 796,346,095 831,560 3.036 2010-01-22
474 2010-01-22 251,900 -3,300 0.03 796,346,095 842,606 3.345 2010-01-20
475 2010-01-21 255,200 25,300 0.03 796,346,095 895,497 3.509 2010-01-19
476 2010-01-20 229,900 -1,100 0.03 796,346,095 800,512 3.482 2010-01-18
477 2010-01-19 231,000 -44,000 0.03 796,346,095 779,163 3.373 2010-01-15
478 2010-01-18 275,000 11,000 0.03 796,346,095 962,500 3.500 2010-01-14
479 2010-01-15 264,000 16,500 0.03 796,346,095 943,272 3.573 2010-01-13
480 2010-01-14 247,500 -18,700 0.03 796,346,095 872,933 3.527 2010-01-12
481 2010-01-13 266,200 -26,400 0.03 796,346,095 955,924 3.591 2010-01-11
482 2010-01-12 292,600 64,900 0.04 776,058,795 960,313 3.282 2010-01-08
483 2010-01-11 227,700 -3,300 0.03 776,058,795 716,117 3.145 2010-01-07
484 2010-01-08 231,000 64,900 0.03 776,058,795 718,179 3.109 2010-01-06
485 2010-01-07 166,100 -19,800 0.02 776,058,795 531,520 3.200 2010-01-05
486 2010-01-06 185,900 -20,900 0.02 776,058,795 584,656 3.145 2010-01-04
487 2010-01-05 206,800 -1,100 0.03 776,058,795 607,165 2.936 2009-12-30
488 2009-12-30 207,900 14,300 0.03 776,058,795 627,442 3.018 2009-12-28
489 2009-12-29 193,600 -89,100 0.02 776,058,795 527,947 2.727 2009-12-23
490 2009-12-28 282,700 7,700 0.04 776,058,795 760,746 2.691 2009-12-22
491 2009-12-23 275,000 -5,500 0.04 776,058,795 757,625 2.755 2009-12-21
492 2009-12-22 280,500 -49,500 0.04 776,058,795 795,498 2.836 2009-12-18
493 2009-12-21 330,000 0.04 776,058,795 915,090 2.773 2009-12-17

Copyright & disclaimer, Privacy policy

Back to top