MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.151 2025-11-11
2 2025-11-12 0.163 2025-11-10
3 2025-10-02 4,193,300 -13,200 0.53 797,338,094 717,054 0.171 2025-09-29
4 2025-09-26 4,206,500 681,000 0.53 797,338,094 769,790 0.183 2025-09-24
5 2025-09-22 3,525,500 105,000 0.44 797,338,094 701,575 0.199 2025-09-18
6 2025-09-19 3,420,500 45,000 0.43 797,338,094 680,680 0.199 2025-09-17
7 2025-09-12 3,375,500 -80,000 0.42 797,338,094 533,329 0.158 2025-09-10
8 2025-09-10 3,455,500 110,000 0.43 797,338,094 583,980 0.169 2025-09-08
9 2025-08-21 3,345,500 30,000 0.42 797,338,094 498,480 0.149 2025-08-19
10 2025-08-14 3,315,500 10,000 0.42 797,338,094 547,058 0.165 2025-08-12
11 2025-08-13 3,305,500 -29,000 0.41 797,338,094 469,381 0.142 2025-08-11
12 2025-06-27 3,334,500 -5,000 0.42 800,620,094 396,806 0.119 2025-06-25
13 2025-02-21 3,339,500 -10,000 0.42 803,439,094 454,172 0.136 2025-02-19
14 2024-12-27 3,349,500 -244,000 0.42 803,439,094 475,629 0.142 2024-12-20
15 2024-12-23 3,593,500 -9,000 0.45 803,439,094 510,277 0.142 2024-12-19
16 2024-12-19 3,602,500 244,000 0.45 803,439,094 511,555 0.142 2024-12-17
17 2024-12-18 3,358,500 -2,000 0.42 803,439,094 463,473 0.138 2024-12-16
18 2024-12-11 3,360,500 -88,000 0.42 803,439,094 467,110 0.139 2024-12-09
19 2024-10-04 3,448,500 -11,000 0.43 803,439,094 493,136 0.143 2024-10-02
20 2024-09-03 3,459,500 -6,300 0.43 803,439,094 470,492 0.136 2024-08-30
21 2024-07-16 3,465,800 -1,000 0.43 805,839,094 568,391 0.164 2024-07-12
22 2024-02-26 3,466,800 11,000 0.43 805,839,094 606,690 0.175 2024-02-22
23 2024-02-19 3,455,800 -15,000 0.43 805,839,094 622,044 0.180 2024-02-15
24 2024-01-31 3,470,800 -14,000 0.43 805,839,094 603,919 0.174 2024-01-29
25 2024-01-25 3,484,800 -36,000 0.43 809,219,094 620,294 0.178 2024-01-23
26 2023-12-18 3,520,800 -1,100 0.44 809,219,094 668,952 0.190 2023-12-14
27 2023-07-19 3,521,900 -45,000 0.43 812,137,094 915,694 0.260 2023-07-14
28 2023-06-15 3,566,900 -35,000 0.44 812,137,094 716,947 0.201 2023-06-13
29 2023-03-13 3,601,900 -4,000 0.44 812,137,094 842,845 0.234 2023-03-09
30 2022-11-23 3,605,900 -27,000 0.44 815,240,094 685,121 0.190 2022-11-21
31 2022-11-21 3,632,900 -31,000 0.45 815,240,094 682,985 0.188 2022-11-17
32 2022-11-18 3,663,900 -20,000 0.45 815,240,094 644,846 0.176 2022-11-16
33 2022-07-20 3,683,900 -1,000 0.45 816,509,094 939,395 0.255 2022-07-18
34 2022-07-15 3,684,900 -35,000 0.45 816,509,094 994,923 0.270 2022-07-13
35 2022-07-08 3,719,900 -100 0.46 816,509,094 1,115,970 0.300 2022-07-06
36 2022-07-07 3,720,000 -17,000 0.46 816,509,094 1,134,600 0.305 2022-07-05
37 2022-03-15 3,737,000 -40,000 0.46 816,509,094 1,046,360 0.280 2022-03-11
38 2022-03-07 3,777,000 80,000 0.46 816,509,094 1,189,755 0.315 2022-03-03
39 2022-02-28 3,697,000 -202,000 0.45 816,509,094 1,146,070 0.310 2022-02-24
40 2022-01-25 3,899,000 -40,000 0.48 817,100,094 1,364,650 0.350 2022-01-21
41 2022-01-07 3,939,000 -252,000 0.48 817,100,094 1,457,430 0.370 2022-01-05
42 2021-12-22 4,191,000 -83,000 0.51 817,100,094 1,550,670 0.370 2021-12-20
43 2021-12-20 4,274,000 -22,000 0.52 817,100,094 1,602,750 0.375 2021-12-16
44 2021-11-18 4,296,000 -60,000 0.53 818,242,094 1,611,000 0.375 2021-11-16
45 2021-10-21 4,356,000 122,000 0.53 818,242,094 1,611,720 0.370 2021-10-19
46 2021-09-20 4,234,000 -22,000 0.52 818,242,094 1,651,260 0.390 2021-09-16
47 2021-09-16 4,256,000 40,000 0.52 818,242,094 1,659,840 0.390 2021-09-14
48 2021-08-11 4,216,000 -100,000 0.52 818,242,094 1,686,400 0.400 2021-08-09
49 2021-08-10 4,316,000 -10,000 0.53 818,242,094 1,791,140 0.415 2021-08-06
50 2021-08-04 4,326,000 -55,000 0.53 818,242,094 1,925,070 0.445 2021-08-02
51 2021-08-03 4,381,000 -30,000 0.54 818,242,094 1,752,400 0.400 2021-07-30
52 2021-07-29 4,411,000 80,000 0.54 818,242,094 1,852,620 0.420 2021-07-27
53 2021-06-30 4,331,000 131,000 0.53 818,242,094 2,252,120 0.520 2021-06-28
54 2021-06-15 4,200,000 100,000 0.51 818,842,094 2,226,000 0.530 2021-06-10
55 2021-06-08 4,100,000 -60,000 0.50 818,842,094 2,214,000 0.540 2021-06-04
56 2021-06-01 4,160,000 200,000 0.51 818,842,094 2,163,200 0.520 2021-05-28
57 2021-05-21 3,960,000 -30,000 0.48 818,842,094 2,138,400 0.540 2021-05-18
58 2021-05-18 3,990,000 -24,000 0.49 818,842,094 2,154,600 0.540 2021-05-14
59 2021-05-04 4,014,000 -49,000 0.49 818,842,094 2,247,840 0.560 2021-04-30
60 2021-04-30 4,063,000 49,000 0.50 818,842,094 2,275,280 0.560 2021-04-28
61 2021-04-27 4,014,000 15,000 0.49 818,842,094 2,207,700 0.550 2021-04-23
62 2021-04-26 3,999,000 99,000 0.49 818,842,094 2,279,430 0.570 2021-04-22
63 2021-04-21 3,900,000 -127,000 0.48 818,842,094 2,184,000 0.560 2021-04-19
64 2021-04-19 4,027,000 80,000 0.49 818,842,094 2,214,850 0.550 2021-04-15
65 2021-04-16 3,947,000 47,000 0.48 818,842,094 2,210,320 0.560 2021-04-14
66 2021-04-14 3,900,000 -34,000 0.48 818,842,094 2,262,000 0.580 2021-04-12
67 2021-04-13 3,934,000 -108,000 0.48 818,842,094 2,281,720 0.580 2021-04-09
68 2021-04-09 4,042,000 20,000 0.49 818,842,094 2,182,680 0.540 2021-04-07
69 2021-03-17 4,022,000 -12,000 0.49 818,842,094 2,332,760 0.580 2021-03-15
70 2021-03-10 4,034,000 -100,000 0.49 818,842,094 2,299,380 0.570 2021-03-08
71 2021-03-08 4,134,000 100,000 0.50 818,842,094 2,397,720 0.580 2021-03-04
72 2021-03-05 4,034,000 -100,000 0.49 818,842,094 2,380,060 0.590 2021-03-03
73 2021-03-04 4,134,000 100,000 0.50 818,842,094 2,397,720 0.580 2021-03-02
74 2021-03-02 4,034,000 100,000 0.49 818,842,094 2,380,060 0.590 2021-02-26
75 2021-03-01 3,934,000 -32,000 0.48 818,842,094 2,439,080 0.620 2021-02-25
76 2021-02-26 3,966,000 200,000 0.48 818,842,094 2,419,260 0.610 2021-02-24
77 2021-02-24 3,766,000 100,000 0.46 818,842,094 2,447,900 0.650 2021-02-22
78 2021-02-18 3,666,000 120,000 0.45 818,842,094 2,346,240 0.640 2021-02-16
79 2021-02-17 3,546,000 -374,000 0.43 818,842,094 2,304,900 0.650 2021-02-10
80 2021-02-16 3,920,000 -259,000 0.48 818,842,094 2,312,800 0.590 2021-02-09
81 2021-02-09 4,179,000 90,000 0.51 818,842,094 2,549,190 0.610 2021-02-05
82 2021-02-05 4,089,000 -88,000 0.50 818,842,094 2,412,510 0.590 2021-02-03
83 2021-02-04 4,177,000 118,000 0.51 818,842,094 2,464,430 0.590 2021-02-02
84 2021-02-02 4,059,000 41,000 0.50 818,842,094 2,435,400 0.600 2021-01-29
85 2021-02-01 4,018,000 100,000 0.49 818,842,094 2,410,800 0.600 2021-01-28
86 2021-01-26 3,918,000 -50,000 0.48 818,842,094 2,585,880 0.660 2021-01-22
87 2021-01-19 3,968,000 -30,000 0.48 818,842,094 2,579,200 0.650 2021-01-15
88 2021-01-18 3,998,000 -223,000 0.49 818,842,094 2,638,680 0.660 2021-01-14
89 2021-01-15 4,221,000 -52,000 0.52 818,842,094 2,659,230 0.630 2021-01-13
90 2021-01-14 4,273,000 -53,000 0.52 818,842,094 2,563,800 0.600 2021-01-12
91 2021-01-13 4,326,000 -8,000 0.53 818,842,094 2,552,340 0.590 2021-01-11
92 2021-01-07 4,334,000 -53,000 0.53 818,842,094 2,600,400 0.600 2021-01-05
93 2021-01-06 4,387,000 203,000 0.54 818,842,094 2,544,460 0.580 2021-01-04
94 2020-12-29 4,184,000 -38,000 0.51 818,842,094 2,384,880 0.570 2020-12-23
95 2020-12-28 4,222,000 68,000 0.52 818,842,094 2,406,540 0.570 2020-12-22
96 2020-12-23 4,154,000 -150,000 0.51 818,842,094 2,367,780 0.570 2020-12-21
97 2020-12-10 4,304,000 -80,000 0.53 818,842,094 2,668,480 0.620 2020-12-08
98 2020-12-09 4,384,000 80,000 0.54 818,842,094 2,542,720 0.580 2020-12-07
99 2020-12-02 4,304,000 -50,000 0.53 818,842,094 2,754,560 0.640 2020-11-30
100 2020-11-27 4,354,000 1,000 0.53 818,842,094 2,699,480 0.620 2020-11-25
101 2020-11-26 4,353,000 -128,000 0.53 818,842,094 2,655,330 0.610 2020-11-24
102 2020-11-25 4,481,000 120,000 0.55 818,842,094 2,598,980 0.580 2020-11-23
103 2020-11-24 4,361,000 -7,000 0.53 818,842,094 2,529,380 0.580 2020-11-20
104 2020-11-19 4,368,000 32,000 0.53 818,842,094 2,577,120 0.590 2020-11-17
105 2020-11-13 4,336,000 179,000 0.53 818,842,094 2,644,960 0.610 2020-11-11
106 2020-11-11 4,157,000 56,000 0.51 818,842,094 2,702,050 0.650 2020-11-09
107 2020-11-10 4,101,000 100,000 0.50 818,842,094 2,706,660 0.660 2020-11-06
108 2020-10-27 4,001,000 50,000 0.49 818,842,094 2,600,650 0.650 2020-10-22
109 2020-10-22 3,951,000 150,000 0.48 818,842,094 2,607,660 0.660 2020-10-20
110 2020-10-21 3,801,000 6,000 0.46 818,842,094 2,546,670 0.670 2020-10-19
111 2020-10-20 3,795,000 -241,000 0.46 818,842,094 2,580,600 0.680 2020-10-16
112 2020-10-19 4,036,000 4,000 0.49 818,842,094 2,704,120 0.670 2020-10-15
113 2020-10-15 4,032,000 25,000 0.49 818,842,094 2,822,400 0.700 2020-10-12
114 2020-10-07 4,007,000 20,000 0.49 819,587,094 2,684,690 0.670 2020-10-05
115 2020-09-10 3,987,000 -40,000 0.49 819,587,094 3,069,990 0.770 2020-09-08
116 2020-09-08 4,027,000 12,000 0.49 819,587,094 3,060,520 0.760 2020-09-04
117 2020-09-03 4,015,000 80,000 0.49 819,587,094 3,131,700 0.780 2020-09-01
118 2020-09-02 3,935,000 -26,000 0.48 819,587,094 3,108,650 0.790 2020-08-31
119 2020-09-01 3,961,000 -104,000 0.48 819,587,094 3,089,580 0.780 2020-08-28
120 2020-08-27 4,065,000 -50,000 0.50 819,587,094 3,211,350 0.790 2020-08-25
121 2020-08-26 4,115,000 50,000 0.50 819,587,094 3,292,000 0.800 2020-08-24
122 2020-08-25 4,065,000 -40,000 0.50 819,587,094 3,252,000 0.800 2020-08-21
123 2020-08-24 4,105,000 -70,000 0.50 819,587,094 3,366,100 0.820 2020-08-20
124 2020-08-14 4,175,000 70,000 0.51 819,587,094 3,298,250 0.790 2020-08-12
125 2020-08-13 4,105,000 60,000 0.50 819,587,094 3,284,000 0.800 2020-08-11
126 2020-08-12 4,045,000 8,000 0.49 819,587,094 3,316,900 0.820 2020-08-10
127 2020-08-11 4,037,000 26,000 0.49 819,587,094 3,391,080 0.840 2020-08-07
128 2020-08-10 4,011,000 -7,000 0.49 819,587,094 3,248,910 0.810 2020-08-06
129 2020-08-06 4,018,000 60,000 0.49 819,587,094 3,294,760 0.820 2020-08-04
130 2020-08-05 3,958,000 24,000 0.48 819,587,094 3,205,980 0.810 2020-08-03
131 2020-08-04 3,934,000 -5,000 0.48 819,587,094 3,265,220 0.830 2020-07-31
132 2020-08-03 3,939,000 -50,000 0.48 819,587,094 3,190,590 0.810 2020-07-30
133 2020-07-31 3,989,000 50,000 0.49 819,587,094 3,270,980 0.820 2020-07-29
134 2020-07-23 3,939,000 -18,000 0.48 819,587,094 3,348,150 0.850 2020-07-21
135 2020-07-21 3,957,000 5,000 0.48 819,587,094 3,284,310 0.830 2020-07-17
136 2020-07-20 3,952,000 40,000 0.48 819,587,094 3,240,640 0.820 2020-07-16
137 2020-07-17 3,912,000 -62,000 0.48 819,587,094 3,325,200 0.850 2020-07-15
138 2020-07-16 3,974,000 227,000 0.48 819,587,094 3,497,120 0.880 2020-07-14
139 2020-07-14 3,747,000 -19,000 0.46 819,587,094 3,447,240 0.920 2020-07-10
140 2020-07-13 3,766,000 -140,000 0.46 819,587,094 3,653,020 0.970 2020-07-09
141 2020-07-10 3,906,000 98,000 0.48 819,587,094 3,554,460 0.910 2020-07-08
142 2020-07-09 3,808,000 100,000 0.46 819,587,094 3,198,720 0.840 2020-07-07
143 2020-07-08 3,708,000 -50,000 0.45 819,587,094 3,188,880 0.860 2020-07-06
144 2020-07-07 3,758,000 60,000 0.46 819,587,094 3,081,560 0.820 2020-07-03
145 2020-07-06 3,698,000 -49,000 0.45 819,587,094 2,958,400 0.800 2020-07-02
146 2020-07-03 3,747,000 47,000 0.46 819,587,094 2,922,660 0.780 2020-06-30
147 2020-06-29 3,700,000 96,000 0.45 819,587,094 2,923,000 0.790 2020-06-24
148 2020-06-26 3,604,000 34,000 0.44 819,587,094 2,919,240 0.810 2020-06-23
149 2020-06-23 3,570,000 -46,000 0.44 819,587,094 2,927,400 0.820 2020-06-19
150 2020-06-22 3,616,000 -30,000 0.44 819,587,094 3,001,280 0.830 2020-06-18
151 2020-06-18 3,646,000 -44,000 0.44 819,587,094 2,916,800 0.800 2020-06-16
152 2020-06-17 3,690,000 53,000 0.45 819,587,094 2,767,500 0.750 2020-06-15
153 2020-06-16 3,637,000 -10,000 0.44 819,587,094 2,764,120 0.760 2020-06-12
154 2020-06-15 3,647,000 53,000 0.44 819,587,094 2,771,720 0.760 2020-06-11
155 2020-06-12 3,594,000 -10,000 0.44 819,587,094 2,767,380 0.770 2020-06-10
156 2020-06-11 3,604,000 93,000 0.44 819,587,094 2,811,120 0.780 2020-06-09
157 2020-06-10 3,511,000 -177,000 0.43 819,587,094 2,808,800 0.800 2020-06-08
158 2020-06-09 3,688,000 100,000 0.45 819,587,094 3,024,160 0.820 2020-06-05
159 2020-06-08 3,588,000 63,000 0.44 819,587,094 2,942,160 0.820 2020-06-04
160 2020-06-05 3,525,000 197,000 0.43 819,587,094 2,925,750 0.830 2020-06-03
161 2020-06-04 3,328,000 10,000 0.41 819,587,094 2,595,840 0.780 2020-06-02
162 2020-06-01 3,318,000 -20,000 0.40 819,587,094 2,455,320 0.740 2020-05-28
163 2020-05-29 3,338,000 5,700 0.41 819,587,094 2,570,260 0.770 2020-05-27
164 2020-05-22 3,332,300 -35,000 0.41 819,587,094 2,699,163 0.810 2020-05-20
165 2020-05-20 3,367,300 43,000 0.41 819,587,094 2,727,513 0.810 2020-05-18
166 2020-05-19 3,324,300 90,000 0.41 819,587,094 2,659,440 0.800 2020-05-15
167 2020-05-15 3,234,300 44,000 0.39 819,587,094 2,619,783 0.810 2020-05-13
168 2020-05-14 3,190,300 82,000 0.39 819,587,094 2,584,143 0.810 2020-05-12
169 2020-05-13 3,108,300 83,000 0.38 819,587,094 2,548,806 0.820 2020-05-11
170 2020-05-11 3,025,300 -200,000 0.37 819,587,094 2,420,240 0.800 2020-05-07
171 2020-05-07 3,225,300 34,000 0.39 819,587,094 2,547,987 0.790 2020-05-05
172 2020-04-23 3,191,300 -57,000 0.39 819,587,094 2,584,953 0.810 2020-04-21
173 2020-04-21 3,248,300 25,000 0.40 819,587,094 2,761,055 0.850 2020-04-17
174 2020-04-20 3,223,300 18,000 0.39 819,587,094 2,739,805 0.850 2020-04-16
175 2020-04-17 3,205,300 105,000 0.39 819,587,094 2,724,505 0.850 2020-04-15
176 2020-04-15 3,100,300 20,000 0.38 819,587,094 2,790,270 0.900 2020-04-09
177 2020-04-09 3,080,300 -95,000 0.38 819,587,094 2,772,270 0.900 2020-04-07
178 2020-04-08 3,175,300 -85,000 0.39 819,587,094 2,635,499 0.830 2020-04-06
179 2020-04-06 3,260,300 20,000 0.40 819,587,094 2,608,240 0.800 2020-04-02
180 2020-04-02 3,240,300 20,000 0.40 819,587,094 2,657,046 0.820 2020-03-31
181 2020-04-01 3,220,300 -100,000 0.39 819,587,094 2,576,240 0.800 2020-03-30
182 2020-03-31 3,320,300 -3,300 0.41 819,587,094 2,689,443 0.810 2020-03-27
183 2020-03-30 3,323,600 -42,000 0.41 819,587,094 2,658,880 0.800 2020-03-26
184 2020-03-26 3,365,600 100,000 0.41 819,587,094 2,692,480 0.800 2020-03-24
185 2020-03-25 3,265,600 30,000 0.40 819,587,094 2,612,480 0.800 2020-03-23
186 2020-03-24 3,235,600 134,000 0.39 819,587,094 2,782,616 0.860 2020-03-20
187 2020-03-20 3,101,600 81,000 0.38 819,587,094 2,636,360 0.850 2020-03-18
188 2020-03-19 3,020,600 -10,000 0.37 819,587,094 2,718,540 0.900 2020-03-17
189 2020-03-18 3,030,600 49,000 0.37 819,587,094 2,818,458 0.930 2020-03-16
190 2020-03-17 2,981,600 -12,000 0.36 819,587,094 3,190,312 1.070 2020-03-13
191 2020-03-16 2,993,600 -232,000 0.37 819,587,094 3,233,088 1.080 2020-03-12
192 2020-03-12 3,225,600 240,000 0.39 819,587,094 3,612,672 1.120 2020-03-10
193 2020-03-11 2,985,600 -53,000 0.36 819,587,094 3,224,448 1.080 2020-03-09
194 2020-03-10 3,038,600 20,000 0.37 819,587,094 3,433,618 1.130 2020-03-06
195 2020-03-09 3,018,600 -62,000 0.37 819,587,094 3,411,018 1.130 2020-03-05
196 2020-03-06 3,080,600 -70,000 0.38 819,587,094 3,511,884 1.140 2020-03-04
197 2020-03-05 3,150,600 93,000 0.38 819,587,094 3,434,154 1.090 2020-03-03
198 2020-03-04 3,057,600 -50,000 0.37 819,587,094 3,424,512 1.120 2020-03-02
199 2020-03-03 3,107,600 -20,000 0.38 819,587,094 3,294,056 1.060 2020-02-28
200 2020-03-02 3,127,600 90,000 0.38 819,587,094 3,534,188 1.130 2020-02-27
201 2020-02-28 3,037,600 24,000 0.37 819,587,094 3,371,736 1.110 2020-02-26
202 2020-02-27 3,013,600 77,000 0.37 819,587,094 3,465,640 1.150 2020-02-25
203 2020-02-26 2,936,600 -214,000 0.36 819,587,094 3,377,090 1.150 2020-02-24
204 2020-02-25 3,150,600 40,000 0.38 819,587,094 3,339,636 1.060 2020-02-21
205 2020-02-24 3,110,600 -20,000 0.38 819,587,094 3,390,554 1.090 2020-02-20
206 2020-02-21 3,130,600 160,000 0.38 819,587,094 3,443,660 1.100 2020-02-19
207 2020-02-20 2,970,600 -124,000 0.36 819,587,094 3,267,660 1.100 2020-02-18
208 2020-02-17 3,094,600 80,000 0.38 819,587,094 3,249,330 1.050 2020-02-13
209 2020-02-14 3,014,600 44,000 0.37 819,587,094 3,255,768 1.080 2020-02-12
210 2020-02-13 2,970,600 20,000 0.36 819,587,094 3,178,542 1.070 2020-02-11
211 2020-02-05 2,950,600 -65,000 0.36 819,587,094 3,157,142 1.070 2020-02-03
212 2020-02-04 3,015,600 23,000 0.37 819,587,094 3,136,224 1.040 2020-01-31
213 2020-01-31 2,992,600 -50,000 0.37 819,587,094 3,261,934 1.090 2020-01-29
214 2020-01-30 3,042,600 17,000 0.37 819,587,094 3,407,712 1.120 2020-01-23
215 2020-01-29 3,025,600 45,000 0.37 819,587,094 3,328,160 1.100 2020-01-22
216 2020-01-22 2,980,600 -52,000 0.36 819,587,094 3,606,526 1.210 2020-01-20
217 2020-01-21 3,032,600 -60,000 0.37 819,587,094 3,578,468 1.180 2020-01-17
218 2020-01-20 3,092,600 5,000 0.38 819,587,094 3,525,564 1.140 2020-01-16
219 2020-01-17 3,087,600 9,000 0.38 819,587,094 3,396,360 1.100 2020-01-15
220 2020-01-16 3,078,600 112,000 0.38 819,587,094 3,417,246 1.110 2020-01-14
221 2020-01-14 2,966,600 60,000 0.36 819,587,094 3,470,922 1.170 2020-01-10
222 2020-01-13 2,906,600 -200,000 0.35 819,587,094 3,458,854 1.190 2020-01-09
223 2020-01-10 3,106,600 -101,000 0.38 819,587,094 3,634,722 1.170 2020-01-08
224 2020-01-08 3,207,600 20,000 0.39 819,587,094 3,752,892 1.170 2020-01-06
225 2020-01-07 3,187,600 -40,000 0.39 819,587,094 3,729,492 1.170 2020-01-03
226 2020-01-06 3,227,600 -47,000 0.39 819,587,094 3,711,740 1.150 2020-01-02
227 2020-01-03 3,274,600 3,000 0.40 819,587,094 3,700,298 1.130 2019-12-30
228 2020-01-02 3,271,600 -68,000 0.40 819,587,094 3,435,180 1.050 2019-12-27
229 2019-12-30 3,339,600 -11,000 0.41 819,587,094 3,339,600 1.000 2019-12-23
230 2019-12-23 3,350,600 13,000 0.41 819,587,094 3,283,588 0.980 2019-12-19
231 2019-12-19 3,337,600 -33,000 0.41 819,587,094 3,337,600 1.000 2019-12-17
232 2019-12-18 3,370,600 68,000 0.41 819,587,094 3,404,306 1.010 2019-12-16
233 2019-12-17 3,302,600 -30,000 0.40 819,587,094 3,236,548 0.980 2019-12-13
234 2019-12-16 3,332,600 50,000 0.41 819,587,094 3,199,296 0.960 2019-12-12
235 2019-12-11 3,282,600 -5,000 0.40 819,587,094 2,921,514 0.890 2019-12-09
236 2019-12-09 3,287,600 20,000 0.40 819,587,094 2,958,840 0.900 2019-12-05
237 2019-12-06 3,267,600 5,000 0.40 819,587,094 2,908,164 0.890 2019-12-04
238 2019-12-03 3,262,600 -2,000 0.40 819,587,094 2,903,714 0.890 2019-11-29
239 2019-11-28 3,264,600 40,000 0.40 819,587,094 2,938,140 0.900 2019-11-26
240 2019-11-27 3,224,600 20,000 0.39 819,587,094 2,869,894 0.890 2019-11-25
241 2019-11-25 3,204,600 -58,000 0.39 819,587,094 2,916,186 0.910 2019-11-21
242 2019-11-22 3,262,600 10,000 0.40 819,587,094 3,001,592 0.920 2019-11-20
243 2019-11-20 3,252,600 -10,000 0.40 819,587,094 2,894,814 0.890 2019-11-18
244 2019-11-15 3,262,600 67,000 0.40 819,587,094 2,936,340 0.900 2019-11-13
245 2019-11-14 3,195,600 78,000 0.39 819,587,094 3,067,776 0.960 2019-11-12
246 2019-11-13 3,117,600 144,000 0.38 819,587,094 2,992,896 0.960 2019-11-11
247 2019-11-05 2,973,600 -10,000 0.36 819,587,094 2,646,504 0.890 2019-11-01
248 2019-11-04 2,983,600 10,000 0.36 819,587,094 2,595,732 0.870 2019-10-31
249 2019-10-31 2,973,600 10,000 0.36 819,587,094 2,527,560 0.850 2019-10-29
250 2019-10-24 2,963,600 -20,000 0.36 819,587,094 2,548,696 0.860 2019-10-22
251 2019-09-30 2,983,600 20,000 0.36 819,587,094 2,685,240 0.900 2019-09-26
252 2019-09-26 2,963,600 40,000 0.36 819,587,094 2,785,784 0.940 2019-09-24
253 2019-09-25 2,923,600 30,000 0.36 819,587,094 2,748,184 0.940 2019-09-23
254 2019-09-24 2,893,600 20,000 0.35 819,587,094 2,777,856 0.960 2019-09-20
255 2019-09-19 2,873,600 20,000 0.35 819,587,094 2,672,448 0.930 2019-09-17
256 2019-09-17 2,853,600 -60,000 0.35 819,587,094 2,825,064 0.990 2019-09-13
257 2019-09-16 2,913,600 -20,000 0.36 819,587,094 2,826,192 0.970 2019-09-12
258 2019-09-11 2,933,600 65,000 0.36 819,587,094 2,816,256 0.960 2019-09-09
259 2019-09-09 2,868,600 -64,000 0.35 820,217,094 2,610,426 0.910 2019-09-05
260 2019-09-06 2,932,600 10,000 0.36 820,217,094 2,668,666 0.910 2019-09-04
261 2019-09-03 2,922,600 -40,000 0.36 820,217,094 2,513,436 0.860 2019-08-30
262 2019-09-02 2,962,600 40,000 0.36 820,217,094 2,488,584 0.840 2019-08-29
263 2019-08-30 2,922,600 -25,000 0.36 820,217,094 2,425,758 0.830 2019-08-28
264 2019-08-29 2,947,600 25,000 0.36 820,217,094 2,417,032 0.820 2019-08-27
265 2019-08-27 2,922,600 61,000 0.36 820,217,094 2,630,340 0.900 2019-08-23
266 2019-08-21 2,861,600 -50,000 0.35 820,217,094 3,004,680 1.050 2019-08-19
267 2019-08-20 2,911,600 50,000 0.35 820,217,094 2,911,600 1.000 2019-08-16
268 2019-08-09 2,861,600 30,000 0.35 820,217,094 2,947,448 1.030 2019-08-07
269 2019-07-31 2,831,600 20,000 0.35 820,217,094 3,171,392 1.120 2019-07-29
270 2019-07-29 2,811,600 -61,000 0.34 820,217,094 3,289,572 1.170 2019-07-25
271 2019-07-24 2,872,600 -16,000 0.35 820,217,094 3,217,312 1.120 2019-07-22
272 2019-07-08 2,888,600 -10,000 0.35 820,217,094 3,119,688 1.080 2019-07-04
273 2019-06-21 2,898,600 -100,000 0.35 820,217,094 3,043,530 1.050 2019-06-19
274 2019-06-19 2,998,600 -44,000 0.37 820,217,094 3,088,558 1.030 2019-06-17
275 2019-06-18 3,042,600 58,000 0.37 820,217,094 3,164,304 1.040 2019-06-14
276 2019-06-17 2,984,600 42,000 0.36 820,217,094 3,253,214 1.090 2019-06-13
277 2019-06-14 2,942,600 -20,000 0.36 820,217,094 3,266,286 1.110 2019-06-12
278 2019-06-13 2,962,600 20,000 0.36 820,217,094 3,318,112 1.120 2019-06-11
279 2019-06-12 2,942,600 -20,000 0.36 820,217,094 3,266,286 1.110 2019-06-10
280 2019-06-10 2,962,600 -60,000 0.36 820,217,094 3,140,356 1.060 2019-06-05
281 2019-06-06 3,022,600 10,000 0.37 820,217,094 3,173,730 1.050 2019-06-04
282 2019-05-17 3,012,600 30,000 0.37 820,217,094 3,163,230 1.050 2019-05-15
283 2019-05-15 2,982,600 -50,000 0.36 820,217,094 3,101,904 1.040 2019-05-10
284 2019-05-14 3,032,600 70,000 0.37 820,217,094 3,123,578 1.030 2019-05-09
285 2019-05-08 2,962,600 40,000 0.36 820,217,094 3,347,738 1.130 2019-05-06
286 2019-05-07 2,922,600 1,000 0.36 820,217,094 3,507,120 1.200 2019-05-03
287 2019-05-06 2,921,600 -20,000 0.36 820,217,094 3,564,352 1.220 2019-05-02
288 2019-05-03 2,941,600 20,000 0.36 820,217,094 3,382,840 1.150 2019-04-30
289 2019-04-26 2,921,600 -5,000 0.36 820,217,094 3,652,000 1.250 2019-04-24
290 2019-04-25 2,926,600 -40,000 0.36 820,217,094 3,746,048 1.280 2019-04-23
291 2019-04-24 2,966,600 10,000 0.36 820,217,094 3,737,916 1.260 2019-04-18
292 2019-04-23 2,956,600 -6,000 0.36 820,217,094 3,725,316 1.260 2019-04-17
293 2019-04-17 2,962,600 -2,000 0.36 820,217,094 3,732,876 1.260 2019-04-15
294 2019-04-16 2,964,600 64,000 0.36 820,217,094 3,824,334 1.290 2019-04-12
295 2019-04-15 2,900,600 41,000 0.35 820,217,094 3,712,768 1.280 2019-04-11
296 2019-04-11 2,859,600 -56,000 0.35 820,217,094 3,774,672 1.320 2019-04-09
297 2019-04-08 2,915,600 48,000 0.36 820,217,094 3,586,188 1.230 2019-04-03
298 2019-04-04 2,867,600 -50,000 0.35 820,217,094 3,584,500 1.250 2019-04-02
299 2019-04-01 2,917,600 -190,000 0.36 820,217,094 3,763,704 1.290 2019-03-28
300 2019-03-29 3,107,600 -61,000 0.38 820,217,094 3,884,500 1.250 2019-03-27
301 2019-03-28 3,168,600 -70,000 0.39 820,217,094 3,834,006 1.210 2019-03-26
302 2019-03-27 3,238,600 -60,000 0.39 820,217,094 3,756,776 1.160 2019-03-25
303 2019-03-26 3,298,600 15,000 0.40 820,217,094 3,760,404 1.140 2019-03-22
304 2019-03-25 3,283,600 27,000 0.40 820,217,094 3,710,468 1.130 2019-03-21
305 2019-03-22 3,256,600 -55,000 0.40 820,217,094 3,712,524 1.140 2019-03-20
306 2019-03-21 3,311,600 78,000 0.40 820,217,094 3,808,340 1.150 2019-03-19
307 2019-03-18 3,233,600 45,000 0.39 820,217,094 3,589,296 1.110 2019-03-14
308 2019-03-15 3,188,600 -190,000 0.39 820,217,094 3,698,776 1.160 2019-03-13
309 2019-03-13 3,378,600 3,000 0.41 820,217,094 3,952,962 1.170 2019-03-11
310 2019-03-12 3,375,600 30,000 0.41 820,217,094 3,915,696 1.160 2019-03-08
311 2019-03-11 3,345,600 20,000 0.41 820,217,094 3,914,352 1.170 2019-03-07
312 2019-03-08 3,325,600 80,000 0.41 820,217,094 4,090,488 1.230 2019-03-06
313 2019-03-07 3,245,600 10,000 0.40 820,217,094 4,057,000 1.250 2019-03-05
314 2019-03-06 3,235,600 -20,000 0.39 820,217,094 3,947,432 1.220 2019-03-04
315 2019-03-05 3,255,600 -105,000 0.40 820,217,094 3,939,276 1.210 2019-03-01
316 2019-03-04 3,360,600 6,000 0.41 820,217,094 3,864,690 1.150 2019-02-28
317 2019-03-01 3,354,600 45,000 0.41 820,217,094 3,958,428 1.180 2019-02-27
318 2019-02-28 3,309,600 140,000 0.40 820,217,094 4,070,808 1.230 2019-02-26
319 2019-02-27 3,169,600 80,000 0.39 820,217,094 4,057,088 1.280 2019-02-25
320 2019-02-26 3,089,600 -184,000 0.38 820,217,094 4,047,376 1.310 2019-02-22
321 2019-02-22 3,273,600 20,000 0.40 820,217,094 3,895,584 1.190 2019-02-20
322 2019-02-21 3,253,600 -60,000 0.40 820,217,094 3,871,784 1.190 2019-02-19
323 2019-02-19 3,313,600 116,600 0.40 820,217,094 4,009,456 1.210 2019-02-15
324 2019-02-18 3,197,000 95,000 0.39 820,217,094 4,028,220 1.260 2019-02-14
325 2019-02-15 3,102,000 25,000 0.38 820,217,094 3,908,520 1.260 2019-02-13
326 2019-02-14 3,077,000 25,000 0.38 820,217,094 3,846,250 1.250 2019-02-12
327 2019-02-13 3,052,000 40,000 0.37 820,217,094 3,937,080 1.290 2019-02-11
328 2019-02-11 3,012,000 24,000 0.37 820,217,094 3,795,120 1.260 2019-02-01
329 2019-02-08 2,988,000 76,000 0.36 820,217,094 3,824,640 1.280 2019-01-31
330 2019-02-01 2,912,000 -48,000 0.36 820,217,094 3,756,480 1.290 2019-01-30
331 2019-01-31 2,960,000 -50,000 0.36 820,217,094 3,848,000 1.300 2019-01-29
332 2019-01-30 3,010,000 20,000 0.37 820,217,094 3,491,600 1.160 2019-01-28
333 2019-01-29 2,990,000 -53,000 0.36 820,217,094 3,528,200 1.180 2019-01-25
334 2019-01-28 3,043,000 83,000 0.37 820,217,094 3,529,880 1.160 2019-01-24
335 2019-01-25 2,960,000 -30,000 0.36 820,217,094 3,463,200 1.170 2019-01-23
336 2019-01-23 2,990,000 42,000 0.36 820,217,094 3,318,900 1.110 2019-01-21
337 2019-01-22 2,948,000 -6,000 0.36 820,217,094 3,301,760 1.120 2019-01-18
338 2019-01-18 2,954,000 6,000 0.36 820,217,094 3,367,560 1.140 2019-01-16
339 2019-01-17 2,948,000 -62,000 0.36 820,217,094 3,360,720 1.140 2019-01-15
340 2019-01-15 3,010,000 50,000 0.37 820,217,094 3,341,100 1.110 2019-01-11
341 2019-01-11 2,960,000 118,000 0.36 820,217,094 3,226,400 1.090 2019-01-09
342 2019-01-07 2,842,000 150,000 0.35 820,217,094 3,097,780 1.090 2019-01-03
343 2018-12-28 2,692,000 20,000 0.33 820,217,094 2,826,600 1.050 2018-12-21
344 2018-12-18 2,672,000 20,000 0.33 820,217,094 2,885,760 1.080 2018-12-14
345 2018-12-17 2,652,000 -70,000 0.32 820,217,094 2,943,720 1.110 2018-12-13
346 2018-12-14 2,722,000 -205,000 0.33 820,217,094 3,103,080 1.140 2018-12-12
347 2018-12-13 2,927,000 356,000 0.36 820,217,094 2,897,730 0.990 2018-12-11
348 2018-12-10 2,571,000 20,000 0.31 820,217,094 2,416,740 0.940 2018-12-06
349 2018-12-05 2,551,000 -39,000 0.31 820,217,094 2,499,980 0.980 2018-12-03
350 2018-12-03 2,590,000 -3,000 0.32 820,217,094 2,460,500 0.950 2018-11-29
351 2018-11-21 2,593,000 -20,000 0.32 820,217,094 2,541,140 0.980 2018-11-19
352 2018-11-20 2,613,000 -2,200 0.32 820,217,094 2,377,830 0.910 2018-11-16
353 2018-10-11 2,615,200 -3,300 0.32 820,217,094 2,092,160 0.800 2018-10-09
354 2018-10-05 2,618,500 -2,200 0.32 820,217,094 2,120,985 0.810 2018-10-03
355 2018-09-28 2,620,700 -17,000 0.32 820,217,094 2,175,181 0.830 2018-09-26
356 2018-09-26 2,637,700 -24,000 0.32 820,217,094 2,242,045 0.850 2018-09-21
357 2018-09-18 2,661,700 24,000 0.32 820,217,094 2,262,445 0.850 2018-09-14
358 2018-09-10 2,637,700 -7,000 0.32 820,217,094 2,215,668 0.840 2018-09-06
359 2018-08-30 2,644,700 -12,000 0.32 820,217,094 2,221,548 0.840 2018-08-28
360 2018-08-29 2,656,700 -13,000 0.32 820,217,094 2,231,628 0.840 2018-08-27
361 2018-08-28 2,669,700 13,000 0.33 820,217,094 2,135,760 0.800 2018-08-24
362 2018-08-20 2,656,700 -20,000 0.32 820,217,094 2,125,360 0.800 2018-08-16
363 2018-08-14 2,676,700 -59,000 0.33 820,217,094 2,275,195 0.850 2018-08-10
364 2018-08-08 2,735,700 49,000 0.33 820,217,094 2,215,917 0.810 2018-08-06
365 2018-07-31 2,686,700 -10,000 0.33 820,217,094 2,444,897 0.910 2018-07-27
366 2018-07-23 2,696,700 -20,000 0.33 820,217,094 2,453,997 0.910 2018-07-19
367 2018-07-17 2,716,700 12,000 0.33 820,704,094 2,472,197 0.910 2018-07-13
368 2018-07-16 2,704,700 -30,000 0.33 820,704,094 2,596,512 0.960 2018-07-12
369 2018-07-12 2,734,700 -10,000 0.33 820,704,094 2,543,271 0.930 2018-07-10
370 2018-07-11 2,744,700 7,000 0.33 820,704,094 2,497,677 0.910 2018-07-09
371 2018-07-09 2,737,700 -50,000 0.33 820,704,094 2,436,553 0.890 2018-07-05
372 2018-07-06 2,787,700 -10,000 0.34 820,704,094 2,508,930 0.900 2018-07-04
373 2018-07-03 2,797,700 -10,000 0.34 820,704,094 2,266,137 0.810 2018-06-28
374 2018-06-28 2,807,700 30,000 0.34 820,704,094 2,330,391 0.830 2018-06-26
375 2018-06-25 2,777,700 -8,000 0.34 820,704,094 2,361,045 0.850 2018-06-21
376 2018-06-15 2,785,700 -22,000 0.34 820,704,094 2,980,699 1.070 2018-06-13
377 2018-06-14 2,807,700 -60,000 0.34 820,704,094 3,032,316 1.080 2018-06-12
378 2018-06-13 2,867,700 -78,000 0.35 820,704,094 3,097,116 1.080 2018-06-11
379 2018-06-12 2,945,700 227,000 0.36 820,704,094 3,358,098 1.140 2018-06-08
380 2018-06-11 2,718,700 -12,100 0.33 820,704,094 2,963,383 1.090 2018-06-07
381 2018-06-08 2,730,800 7,000 0.33 820,704,094 3,058,496 1.120 2018-06-06
382 2018-06-06 2,723,800 1,000 0.33 820,704,094 2,859,990 1.050 2018-06-04
383 2018-06-01 2,722,800 -20,000 0.33 820,704,094 2,886,168 1.060 2018-05-30
384 2018-05-29 2,742,800 -60,000 0.33 820,704,094 3,099,364 1.130 2018-05-25
385 2018-05-28 2,802,800 -50,000 0.34 820,704,094 3,167,164 1.130 2018-05-24
386 2018-05-25 2,852,800 50,000 0.35 820,704,094 3,280,720 1.150 2018-05-23
387 2018-05-23 2,802,800 -66,000 0.34 820,704,094 3,139,136 1.120 2018-05-18
388 2018-05-21 2,868,800 -22,000 0.35 820,704,094 3,213,056 1.120 2018-05-17
389 2018-05-18 2,890,800 -10,000 0.35 820,704,094 3,382,236 1.170 2018-05-16
390 2018-05-17 2,900,800 6,000 0.35 820,704,094 3,219,888 1.110 2018-05-15
391 2018-05-16 2,894,800 -119,000 0.35 820,704,094 3,444,812 1.190 2018-05-14
392 2018-05-11 3,013,800 -31,000 0.37 820,704,094 2,712,420 0.900 2018-05-09
393 2018-05-09 3,044,800 90,000 0.37 820,704,094 2,679,424 0.880 2018-05-07
394 2018-05-08 2,954,800 11,000 0.36 820,704,094 2,659,320 0.900 2018-05-04
395 2018-04-26 2,943,800 -18,000 0.36 820,704,094 2,325,602 0.790 2018-04-24
396 2018-04-23 2,961,800 18,000 0.36 820,704,094 2,576,766 0.870 2018-04-19
397 2018-04-20 2,943,800 -1,200 0.36 820,704,094 2,413,916 0.820 2018-04-18
398 2018-04-19 2,945,000 66,000 0.36 820,704,094 2,827,200 0.960 2018-04-17
399 2018-04-13 2,879,000 -13,000 0.35 820,704,094 3,339,640 1.160 2018-04-11
400 2018-04-12 2,892,000 -30,000 0.35 820,704,094 3,296,880 1.140 2018-04-10
401 2018-04-06 2,922,000 -7,000 0.36 820,704,094 3,184,980 1.090 2018-04-03
402 2018-03-28 2,929,000 12,000 0.36 820,704,094 3,075,450 1.050 2018-03-26
403 2018-03-26 2,917,000 20,000 0.36 820,704,094 3,237,870 1.110 2018-03-22
404 2018-03-19 2,897,000 -12,000 0.35 820,704,094 3,418,460 1.180 2018-03-15
405 2018-02-13 2,909,000 -40,000 0.35 820,704,094 3,374,440 1.160 2018-02-09
406 2018-02-05 2,949,000 7,000 0.36 820,704,094 3,509,310 1.190 2018-02-01
407 2018-02-02 2,942,000 -20,000 0.36 820,704,094 3,471,560 1.180 2018-01-31
408 2018-02-01 2,962,000 20,000 0.36 820,704,094 3,554,400 1.200 2018-01-30
409 2018-01-31 2,942,000 40,000 0.36 820,704,094 3,706,920 1.260 2018-01-29
410 2018-01-30 2,902,000 30,000 0.35 820,704,094 3,743,580 1.290 2018-01-26
411 2018-01-25 2,872,000 -120,000 0.35 820,704,094 3,848,480 1.340 2018-01-23
412 2018-01-24 2,992,000 -90,000 0.36 820,704,094 4,188,800 1.400 2018-01-22
413 2018-01-22 3,082,000 10,000 0.38 820,704,094 4,468,900 1.450 2018-01-18
414 2018-01-15 3,072,000 100,000 0.37 820,704,094 4,577,280 1.490 2018-01-11
415 2018-01-09 2,972,000 120,000 0.36 820,704,094 4,458,000 1.500 2018-01-05
416 2018-01-08 2,852,000 -91,000 0.35 820,704,094 4,506,160 1.580 2018-01-04
417 2018-01-04 2,943,000 30,000 0.36 820,704,094 4,326,210 1.470 2018-01-02
418 2018-01-02 2,913,000 -20,000 0.35 820,704,094 4,340,370 1.490 2017-12-28
419 2017-12-29 2,933,000 90,000 0.36 820,635,094 4,252,850 1.450 2017-12-27
420 2017-12-28 2,843,000 -80,000 0.35 820,635,094 4,321,360 1.520 2017-12-22
421 2017-12-27 2,923,000 40,000 0.36 820,635,094 4,326,040 1.480 2017-12-21
422 2017-12-21 2,883,000 10,000 0.35 820,635,094 4,180,350 1.450 2017-12-19
423 2017-12-19 2,873,000 140,000 0.35 820,635,094 4,252,040 1.480 2017-12-15
424 2017-12-15 2,733,000 30,000 0.33 820,635,094 4,099,500 1.500 2017-12-13
425 2017-12-14 2,703,000 -50,000 0.33 820,635,094 4,054,500 1.500 2017-12-12
426 2017-12-13 2,753,000 -190,000 0.34 820,635,094 4,074,440 1.480 2017-12-11
427 2017-12-11 2,943,000 10,000 0.36 820,635,094 4,208,490 1.430 2017-12-07
428 2017-12-07 2,933,000 10,000 0.36 820,635,094 4,311,510 1.470 2017-12-05
429 2017-12-04 2,923,000 30,000 0.36 820,635,094 4,296,810 1.470 2017-11-30
430 2017-11-30 2,893,000 -40,000 0.35 820,635,094 4,455,220 1.540 2017-11-28
431 2017-11-29 2,933,000 40,000 0.36 820,065,094 4,340,840 1.480 2017-11-27
432 2017-11-28 2,893,000 -300 0.35 820,065,094 4,368,430 1.510 2017-11-24
433 2017-11-24 2,893,300 -47,000 0.35 820,065,094 4,368,883 1.510 2017-11-22
434 2017-11-23 2,940,300 100,000 0.36 820,065,094 4,439,853 1.510 2017-11-21
435 2017-11-22 2,840,300 -30,000 0.35 820,065,094 4,118,435 1.450 2017-11-20
436 2017-11-20 2,870,300 65,000 0.35 820,065,094 4,248,044 1.480 2017-11-16
437 2017-11-17 2,805,300 30,000 0.34 820,065,094 4,236,003 1.510 2017-11-15
438 2017-11-16 2,775,300 -13,000 0.34 820,065,094 4,273,962 1.540 2017-11-14
439 2017-11-15 2,788,300 -42,000 0.34 820,065,094 4,266,099 1.530 2017-11-13
440 2017-11-14 2,830,300 130,000 0.35 820,065,094 4,273,753 1.510 2017-11-10
441 2017-11-13 2,700,300 10,000 0.33 820,065,094 3,969,441 1.470 2017-11-09
442 2017-11-08 2,690,300 30,000 0.33 820,065,094 4,116,159 1.530 2017-11-06
443 2017-11-07 2,660,300 -40,000 0.32 820,065,094 4,150,068 1.560 2017-11-03
444 2017-11-06 2,700,300 -38,000 0.33 820,065,094 4,131,459 1.530 2017-11-02
445 2017-11-01 2,738,300 -15,000 0.33 820,065,094 4,162,216 1.520 2017-10-30
446 2017-10-31 2,753,300 30,000 0.34 820,065,094 4,102,417 1.490 2017-10-27
447 2017-10-30 2,723,300 -2,000 0.33 819,314,094 4,193,882 1.540 2017-10-26
448 2017-10-27 2,725,300 -49,700 0.33 819,314,094 4,251,468 1.560 2017-10-25
449 2017-10-24 2,775,000 20,000 0.34 819,314,094 4,162,500 1.500 2017-10-20
450 2017-10-23 2,755,000 14,000 0.34 819,314,094 3,939,650 1.430 2017-10-19
451 2017-10-20 2,741,000 -47,000 0.33 819,314,094 4,248,550 1.550 2017-10-18
452 2017-10-18 2,788,000 59,000 0.34 819,314,094 4,293,520 1.540 2017-10-16
453 2017-10-17 2,729,000 -160,000 0.33 819,314,094 4,311,820 1.580 2017-10-13
454 2017-10-13 2,889,000 100,000 0.35 819,314,094 4,362,390 1.510 2017-10-11
455 2017-10-12 2,789,000 96,000 0.34 819,314,094 4,518,180 1.620 2017-10-10
456 2017-10-11 2,693,000 98,000 0.33 819,314,094 4,389,590 1.630 2017-10-09
457 2017-10-10 2,595,000 -142,000 0.32 819,314,094 4,152,000 1.600 2017-10-06
458 2017-10-09 2,737,000 65,000 0.33 819,314,094 4,078,130 1.490 2017-10-04
459 2017-10-06 2,672,000 9,000 0.33 819,314,094 3,954,560 1.480 2017-10-03
460 2017-10-03 2,663,000 12,000 0.33 819,314,094 3,808,090 1.430 2017-09-28
461 2017-09-27 2,651,000 90,000 0.32 818,804,094 3,896,970 1.470 2017-09-25
462 2017-09-26 2,561,000 -104,000 0.31 818,804,094 3,764,670 1.470 2017-09-22
463 2017-09-25 2,665,000 -30,000 0.33 818,804,094 3,677,700 1.380 2017-09-21
464 2017-09-21 2,695,000 -10,000 0.33 818,804,094 3,719,100 1.380 2017-09-19
465 2017-09-20 2,705,000 50,000 0.33 818,804,094 3,787,000 1.400 2017-09-18
466 2017-09-12 2,655,000 10,000 0.32 819,099,094 3,823,200 1.440 2017-09-08
467 2017-09-08 2,645,000 120,000 0.32 819,099,094 3,914,600 1.480 2017-09-06
468 2017-09-07 2,525,000 -58,000 0.31 819,099,094 3,838,000 1.520 2017-09-05
469 2017-09-06 2,583,000 -308,000 0.32 819,099,094 3,409,560 1.320 2017-09-04
470 2017-08-28 2,891,000 -40,000 0.35 819,099,094 3,324,650 1.150 2017-08-24
471 2017-08-24 2,931,000 10,000 0.36 819,099,094 3,194,790 1.090 2017-08-21
472 2017-08-21 2,921,000 30,000 0.36 819,099,094 3,242,310 1.110 2017-08-17
473 2017-08-17 2,891,000 -40,000 0.35 819,099,094 3,266,830 1.130 2017-08-15
474 2017-08-14 2,931,000 40,000 0.36 819,099,094 3,312,030 1.130 2017-08-10
475 2017-08-11 2,891,000 -160,000 0.35 819,099,094 3,382,470 1.170 2017-08-09
476 2017-08-04 3,051,000 11,000 0.37 819,099,094 3,478,140 1.140 2017-08-02
477 2017-08-02 3,040,000 9,000 0.37 819,099,094 3,496,000 1.150 2017-07-31
478 2017-07-27 3,031,000 -50,000 0.37 819,099,094 3,485,650 1.150 2017-07-25
479 2017-07-26 3,081,000 8,000 0.38 819,099,094 3,573,960 1.160 2017-07-24
480 2017-07-20 3,073,000 -38,000 0.38 819,099,094 3,503,220 1.140 2017-07-18
481 2017-07-06 3,111,000 -20,000 0.38 819,099,094 3,670,980 1.180 2017-07-04
482 2017-07-05 3,131,000 10,000 0.38 819,099,094 3,788,510 1.210 2017-07-03
483 2017-06-28 3,121,000 30,000 0.38 819,099,094 3,994,880 1.280 2017-06-26
484 2017-05-29 3,091,000 78,000 0.38 819,099,094 3,554,650 1.150 2017-05-25
485 2017-05-15 3,013,000 -200,000 0.37 819,099,094 3,736,120 1.240 2017-05-11
486 2017-05-12 3,213,000 30,000 0.39 819,099,094 4,016,250 1.250 2017-05-10
487 2017-05-11 3,183,000 8,000 0.39 819,099,094 4,042,410 1.270 2017-05-09
488 2017-05-05 3,175,000 -6,000 0.39 819,099,094 4,159,250 1.310 2017-05-02
489 2017-04-28 3,181,000 40,000 0.39 819,099,094 4,071,680 1.280 2017-04-26
490 2017-04-25 3,141,000 8,000 0.38 819,099,094 4,083,300 1.300 2017-04-21
491 2017-04-06 3,133,000 -5,500 0.38 819,099,094 4,542,850 1.450 2017-04-03
492 2017-04-05 3,138,500 -30,000 0.38 819,099,094 4,331,130 1.380 2017-03-31
493 2017-04-03 3,168,500 -214,000 0.39 819,099,094 4,087,365 1.290 2017-03-30
494 2017-03-31 3,382,500 -365,000 0.41 819,099,094 4,329,600 1.280 2017-03-29
495 2017-03-29 3,747,500 -20,000 0.46 818,907,094 5,096,600 1.360 2017-03-27
496 2017-03-27 3,767,500 -34,000 0.46 818,907,094 5,425,200 1.440 2017-03-23
497 2017-03-24 3,801,500 164,000 0.46 818,907,094 5,740,265 1.510 2017-03-22
498 2017-03-23 3,637,500 120,000 0.44 818,907,094 5,601,750 1.540 2017-03-21
499 2017-03-22 3,517,500 -5,000 0.43 818,907,094 5,065,200 1.440 2017-03-20
500 2017-03-21 3,522,500 30,000 0.43 818,907,094 4,896,275 1.390 2017-03-17
501 2017-03-20 3,492,500 -10,000 0.43 818,907,094 4,645,025 1.330 2017-03-16
502 2017-03-09 3,502,500 10,000 0.43 818,907,094 4,343,100 1.240 2017-03-07
503 2017-03-03 3,492,500 -20,000 0.43 818,907,094 4,191,000 1.200 2017-03-01
504 2017-03-02 3,512,500 -50,000 0.43 818,907,094 4,285,250 1.220 2017-02-28
505 2017-02-27 3,562,500 50,000 0.44 818,907,094 4,275,000 1.200 2017-02-23
506 2017-02-24 3,512,500 3,000 0.43 818,907,094 4,320,375 1.230 2017-02-22
507 2017-02-23 3,509,500 -40,000 0.43 818,907,094 4,351,780 1.240 2017-02-21
508 2017-02-10 3,549,500 -10,000 0.43 818,907,094 4,543,360 1.280 2017-02-08
509 2017-01-18 3,559,500 30,000 0.43 818,907,094 4,378,185 1.230 2017-01-16
510 2017-01-10 3,529,500 -10,000 0.43 818,907,094 4,553,055 1.290 2017-01-06
511 2017-01-09 3,539,500 10,000 0.43 818,907,094 4,672,140 1.320 2017-01-05
512 2017-01-06 3,529,500 -41,600 0.43 818,907,094 4,482,465 1.270 2017-01-04
513 2016-12-20 3,571,100 -50,000 0.44 818,907,094 4,820,985 1.350 2016-12-16
514 2016-12-15 3,621,100 -4,000 0.44 818,907,094 4,852,274 1.340 2016-12-13
515 2016-12-09 3,625,100 -68,000 0.44 818,907,094 4,893,885 1.350 2016-12-07
516 2016-12-08 3,693,100 50,000 0.45 818,907,094 4,874,892 1.320 2016-12-06
517 2016-11-29 3,643,100 -80,000 0.44 818,907,094 4,881,754 1.340 2016-11-25
518 2016-11-25 3,723,100 88,000 0.45 818,907,094 4,914,492 1.320 2016-11-23
519 2016-11-24 3,635,100 -200,000 0.44 818,907,094 4,907,385 1.350 2016-11-22
520 2016-11-23 3,835,100 -90,000 0.47 818,907,094 5,062,332 1.320 2016-11-21
521 2016-11-22 3,925,100 -1,000 0.48 818,907,094 5,141,881 1.310 2016-11-18
522 2016-11-18 3,926,100 37,000 0.48 818,907,094 5,221,713 1.330 2016-11-16
523 2016-11-17 3,889,100 -10,000 0.47 818,907,094 5,133,612 1.320 2016-11-15
524 2016-11-15 3,899,100 -15,000 0.48 818,907,094 5,185,803 1.330 2016-11-11
525 2016-11-08 3,914,100 -20,000 0.48 818,907,094 5,127,471 1.310 2016-11-04
526 2016-11-07 3,934,100 -10,000 0.48 818,907,094 5,232,353 1.330 2016-11-03
527 2016-11-03 3,944,100 -20,000 0.48 818,907,094 5,087,889 1.290 2016-11-01
528 2016-11-01 3,964,100 10,000 0.48 818,907,094 5,113,689 1.290 2016-10-28
529 2016-10-28 3,954,100 10,000 0.48 818,907,094 5,140,330 1.300 2016-10-26
530 2016-10-26 3,944,100 44,000 0.48 818,907,094 5,324,535 1.350 2016-10-24
531 2016-10-24 3,900,100 -8,000 0.48 818,907,094 5,343,137 1.370 2016-10-19
532 2016-10-20 3,908,100 -1,000 0.48 818,907,094 5,393,178 1.380 2016-10-18
533 2016-10-19 3,909,100 5,000 0.48 818,907,094 5,277,285 1.350 2016-10-17
534 2016-10-18 3,904,100 10,000 0.48 818,907,094 5,387,658 1.380 2016-10-14
535 2016-10-17 3,894,100 -7,000 0.48 818,907,094 5,334,917 1.370 2016-10-13
536 2016-10-14 3,901,100 9,000 0.48 818,907,094 5,422,529 1.390 2016-10-12
537 2016-10-11 3,892,100 -46,000 0.48 818,907,094 5,565,703 1.430 2016-10-06
538 2016-10-07 3,938,100 -87,000 0.48 818,907,094 5,119,530 1.300 2016-10-05
539 2016-10-05 4,025,100 -146,000 0.49 818,907,094 5,152,128 1.280 2016-10-03
540 2016-10-04 4,171,100 89,000 0.51 818,907,094 5,339,008 1.280 2016-09-30
541 2016-10-03 4,082,100 -5,000 0.50 818,907,094 5,388,372 1.320 2016-09-29
542 2016-09-30 4,087,100 -25,000 0.50 818,907,094 5,313,230 1.300 2016-09-28
543 2016-09-29 4,112,100 34,000 0.50 818,907,094 5,304,609 1.290 2016-09-27
544 2016-09-28 4,078,100 -85,000 0.50 818,907,094 5,260,749 1.290 2016-09-26
545 2016-09-27 4,163,100 35,000 0.51 818,907,094 5,412,030 1.300 2016-09-23
546 2016-09-26 4,128,100 -43,000 0.50 818,907,094 5,325,249 1.290 2016-09-22
547 2016-09-23 4,171,100 40,000 0.51 818,907,094 5,589,274 1.340 2016-09-21
548 2016-09-22 4,131,100 -20,000 0.50 818,907,094 5,576,985 1.350 2016-09-20
549 2016-09-20 4,151,100 25,000 0.51 818,907,094 5,396,430 1.300 2016-09-15
550 2016-09-15 4,126,100 -35,000 0.50 818,907,094 4,786,276 1.160 2016-09-13
551 2016-09-14 4,161,100 35,000 0.51 818,907,094 4,910,098 1.180 2016-09-12
552 2016-09-13 4,126,100 -22,000 0.50 818,907,094 5,116,364 1.240 2016-09-09
553 2016-09-08 4,148,100 206,000 0.51 818,907,094 5,392,530 1.300 2016-09-06
554 2016-09-07 3,942,100 -6,000 0.48 818,907,094 5,085,309 1.290 2016-09-05
555 2016-09-05 3,948,100 -90,000 0.48 818,907,094 4,777,201 1.210 2016-09-01
556 2016-09-02 4,038,100 -38,000 0.49 818,907,094 4,603,434 1.140 2016-08-31
557 2016-09-01 4,076,100 -60,000 0.50 818,907,094 4,646,754 1.140 2016-08-30
558 2016-08-31 4,136,100 -27,000 0.51 818,907,094 4,549,710 1.100 2016-08-29
559 2016-08-30 4,163,100 -85,000 0.51 818,907,094 4,704,303 1.130 2016-08-26
560 2016-08-18 4,248,100 40,000 0.52 818,907,094 4,333,062 1.020 2016-08-16
561 2016-08-15 4,208,100 -7,000 0.51 818,907,094 4,166,019 0.990 2016-08-11
562 2016-08-12 4,215,100 18,000 0.51 818,907,094 4,257,251 1.010 2016-08-10
563 2016-08-09 4,197,100 -10,000 0.51 818,907,094 4,113,158 0.980 2016-08-05
564 2016-07-27 4,207,100 -40,000 0.51 818,907,094 3,996,745 0.950 2016-07-25
565 2016-07-25 4,247,100 -10,000 0.52 818,907,094 3,949,803 0.930 2016-07-21
566 2016-07-06 4,257,100 40,000 0.52 818,907,094 3,873,961 0.910 2016-07-04
567 2016-06-21 4,217,100 -100,000 0.51 818,907,094 3,921,903 0.930 2016-06-17
568 2016-06-15 4,317,100 -13,000 0.53 818,907,094 4,058,074 0.940 2016-06-13
569 2016-06-14 4,330,100 -15,000 0.53 818,907,094 4,243,498 0.980 2016-06-10
570 2016-06-02 4,345,100 37,000 0.53 818,907,094 4,388,551 1.010 2016-05-31
571 2016-06-01 4,308,100 1,000 0.53 818,907,094 4,265,019 0.990 2016-05-30
572 2016-05-09 4,307,100 -60,000 0.53 818,907,094 4,479,384 1.040 2016-05-05
573 2016-05-05 4,367,100 -1,100 0.53 818,907,094 4,498,113 1.030 2016-05-03
574 2016-05-03 4,368,200 -95,000 0.53 818,907,094 4,542,928 1.040 2016-04-28
575 2016-04-27 4,463,200 -20,000 0.55 818,907,094 4,552,464 1.020 2016-04-25
576 2016-04-12 4,483,200 48,000 0.55 818,907,094 4,528,032 1.010 2016-04-08
577 2016-04-08 4,435,200 1,000 0.54 818,907,094 4,479,552 1.010 2016-04-06
578 2016-04-05 4,434,200 10,000 0.54 818,907,094 4,567,226 1.030 2016-03-31
579 2016-04-01 4,424,200 15,000 0.54 818,907,094 4,556,926 1.030 2016-03-30
580 2016-03-31 4,409,200 60,000 0.54 818,907,094 4,585,568 1.040 2016-03-29
581 2016-03-30 4,349,200 8,000 0.53 818,907,094 4,479,676 1.030 2016-03-24
582 2016-03-29 4,341,200 -108,000 0.53 818,907,094 4,471,436 1.030 2016-03-23
583 2016-03-24 4,449,200 169,000 0.54 818,907,094 4,805,136 1.080 2016-03-22
584 2016-03-23 4,280,200 26,000 0.52 818,907,094 4,494,210 1.050 2016-03-21
585 2016-03-21 4,254,200 20,000 0.52 818,907,094 4,381,826 1.030 2016-03-17
586 2016-03-15 4,234,200 50,000 0.52 818,907,094 4,403,568 1.040 2016-03-11
587 2016-03-11 4,184,200 -40,000 0.51 818,907,094 4,309,726 1.030 2016-03-09
588 2016-03-10 4,224,200 40,000 0.52 818,907,094 4,350,926 1.030 2016-03-08
589 2016-03-09 4,184,200 -70,000 0.51 818,907,094 4,393,410 1.050 2016-03-07
590 2016-03-08 4,254,200 70,000 0.52 818,907,094 4,424,368 1.040 2016-03-04
591 2016-03-07 4,184,200 -49,000 0.51 818,907,094 4,351,568 1.040 2016-03-03
592 2016-03-04 4,233,200 144,000 0.52 818,907,094 4,444,860 1.050 2016-03-02
593 2016-02-29 4,089,200 -10,000 0.50 818,907,094 4,170,984 1.020 2016-02-25
594 2016-02-26 4,099,200 50,000 0.50 818,907,094 4,263,168 1.040 2016-02-24
595 2016-02-25 4,049,200 -41,000 0.49 818,907,094 4,251,660 1.050 2016-02-23
596 2016-02-22 4,090,200 16,000 0.50 818,907,094 4,376,514 1.070 2016-02-18
597 2016-02-18 4,074,200 85,000 0.50 818,907,094 4,277,910 1.050 2016-02-16
598 2016-02-02 3,989,200 10,000 0.49 818,907,094 4,388,120 1.100 2016-01-29
599 2016-01-29 3,979,200 -64,000 0.49 818,907,094 4,257,744 1.070 2016-01-27
600 2016-01-28 4,043,200 146,000 0.49 818,907,094 4,326,224 1.070 2016-01-26
601 2016-01-27 3,897,200 -20,000 0.48 818,907,094 4,481,780 1.150 2016-01-25
602 2016-01-26 3,917,200 -50,000 0.48 818,907,094 4,152,232 1.060 2016-01-22
603 2016-01-25 3,967,200 -50,000 0.48 818,907,094 4,165,560 1.050 2016-01-21
604 2016-01-22 4,017,200 -73,100 0.49 818,907,094 4,177,888 1.040 2016-01-20
605 2016-01-20 4,090,300 -1,000 0.50 818,907,094 4,213,009 1.030 2016-01-18
606 2016-01-19 4,091,300 -40,000 0.50 818,907,094 4,295,865 1.050 2016-01-15
607 2016-01-13 4,131,300 40,000 0.50 818,907,094 4,296,552 1.040 2016-01-11
608 2016-01-08 4,091,300 -20,000 0.50 818,907,094 4,254,952 1.040 2016-01-06
609 2015-12-23 4,111,300 50,000 0.50 818,907,094 4,234,639 1.030 2015-12-21
610 2015-12-21 4,061,300 21,000 0.50 818,907,094 4,264,365 1.050 2015-12-17
611 2015-12-16 4,040,300 30,000 0.49 818,907,094 4,080,703 1.010 2015-12-14
612 2015-12-15 4,010,300 58,000 0.49 818,907,094 4,130,609 1.030 2015-12-11
613 2015-12-11 3,952,300 15,000 0.48 818,907,094 4,466,099 1.130 2015-12-09
614 2015-12-01 3,937,300 -35,000 0.48 818,907,094 4,842,879 1.230 2015-11-27
615 2015-11-26 3,972,300 -40,000 0.49 818,907,094 4,925,652 1.240 2015-11-24
616 2015-11-19 4,012,300 8,000 0.49 818,907,094 4,935,129 1.230 2015-11-17
617 2015-11-03 4,004,300 40,000 0.49 818,907,094 5,125,504 1.280 2015-10-30
618 2015-10-29 3,964,300 -30,000 0.48 818,907,094 5,113,947 1.290 2015-10-27
619 2015-10-26 3,994,300 -66,000 0.49 818,907,094 5,392,305 1.350 2015-10-22
620 2015-10-22 4,060,300 40,000 0.50 818,907,094 5,643,817 1.390 2015-10-19
621 2015-10-20 4,020,300 7,000 0.49 818,907,094 5,668,623 1.410 2015-10-16
622 2015-10-19 4,013,300 135,000 0.49 818,907,094 5,658,753 1.410 2015-10-15
623 2015-10-15 3,878,300 -100,000 0.47 818,907,094 5,041,790 1.300 2015-10-13
624 2015-10-06 3,978,300 22,000 0.49 818,907,094 4,893,309 1.230 2015-10-02
625 2015-09-29 3,956,300 -11,000 0.48 818,907,094 4,787,123 1.210 2015-09-24
626 2015-09-24 3,967,300 40,000 0.48 818,907,094 4,998,798 1.260 2015-09-22
627 2015-09-16 3,927,300 -8,000 0.48 818,907,094 4,791,306 1.220 2015-09-14
628 2015-09-11 3,935,300 100,000 0.48 818,907,094 5,115,890 1.300 2015-09-09
629 2015-09-10 3,835,300 -15,000 0.47 818,907,094 4,755,772 1.240 2015-09-08
630 2015-09-08 3,850,300 -5,000 0.47 818,907,094 4,389,342 1.140 2015-09-04
631 2015-09-04 3,855,300 -20,000 0.47 818,907,094 4,549,254 1.180 2015-09-01
632 2015-09-01 3,875,300 24,000 0.47 818,907,094 4,921,631 1.270 2015-08-28
633 2015-08-28 3,851,300 5,000 0.47 817,948,094 4,544,534 1.180 2015-08-26
634 2015-08-27 3,846,300 7,000 0.47 817,948,094 4,461,708 1.160 2015-08-25
635 2015-08-26 3,839,300 123,000 0.47 817,948,094 4,722,339 1.230 2015-08-24
636 2015-08-25 3,716,300 25,000 0.45 817,948,094 5,017,005 1.350 2015-08-21
637 2015-08-24 3,691,300 -40,000 0.45 817,948,094 5,204,733 1.410 2015-08-20
638 2015-08-21 3,731,300 30,000 0.46 817,948,094 5,820,828 1.560 2015-08-19
639 2015-08-20 3,701,300 20,000 0.45 817,948,094 5,514,937 1.490 2015-08-18
640 2015-08-13 3,681,300 -35,000 0.45 817,948,094 5,816,454 1.580 2015-08-11
641 2015-08-12 3,716,300 -55,000 0.45 817,948,094 6,020,406 1.620 2015-08-10
642 2015-08-11 3,771,300 2,000 0.46 817,948,094 5,996,367 1.590 2015-08-07
643 2015-08-06 3,769,300 15,000 0.46 817,948,094 5,804,722 1.540 2015-08-04
644 2015-08-04 3,754,300 6,000 0.46 817,948,094 5,969,337 1.590 2015-07-31
645 2015-07-31 3,748,300 -57,000 0.46 817,948,094 5,997,280 1.600 2015-07-29
646 2015-07-30 3,805,300 3,000 0.47 817,665,594 5,974,321 1.570 2015-07-28
647 2015-07-29 3,802,300 -32,000 0.47 817,665,594 6,083,680 1.600 2015-07-27
648 2015-07-24 3,834,300 -44,000 0.47 817,665,594 6,288,252 1.640 2015-07-22
649 2015-07-21 3,878,300 -40,000 0.47 817,665,594 6,593,110 1.700 2015-07-17
650 2015-07-16 3,918,300 76,000 0.48 817,665,594 6,661,110 1.700 2015-07-14
651 2015-07-15 3,842,300 -20,000 0.47 817,665,594 6,685,602 1.740 2015-07-13
652 2015-07-13 3,862,300 145,000 0.47 817,665,594 6,334,172 1.640 2015-07-09
653 2015-07-10 3,717,300 31,000 0.45 817,665,594 5,241,393 1.410 2015-07-08
654 2015-07-09 3,686,300 12,000 0.45 817,665,594 6,045,532 1.640 2015-07-07
655 2015-07-08 3,674,300 69,000 0.45 817,665,594 5,842,137 1.590 2015-07-06
656 2015-07-07 3,605,300 63,000 0.44 817,665,594 6,165,063 1.710 2015-07-03
657 2015-07-06 3,542,300 70,000 0.43 817,665,594 6,411,563 1.810 2015-07-02
658 2015-07-03 3,472,300 -10,000 0.42 817,665,594 6,319,586 1.820 2015-06-30
659 2015-07-02 3,482,300 36,000 0.43 817,665,594 6,233,317 1.790 2015-06-29
660 2015-06-30 3,446,300 -20,000 0.42 817,665,594 6,444,581 1.870 2015-06-26
661 2015-06-29 3,466,300 10,000 0.42 817,069,594 6,551,307 1.890 2015-06-25
662 2015-06-25 3,456,300 -10,000 0.42 817,069,594 6,566,970 1.900 2015-06-23
663 2015-06-24 3,466,300 10,000 0.42 817,069,594 6,481,981 1.870 2015-06-22
664 2015-06-23 3,456,300 7,000 0.42 817,069,594 6,463,281 1.870 2015-06-19
665 2015-06-22 3,449,300 -11,000 0.42 817,069,594 6,519,177 1.890 2015-06-18
666 2015-06-19 3,460,300 40,000 0.42 817,069,594 6,505,364 1.880 2015-06-17
667 2015-06-18 3,420,300 40,000 0.42 817,069,594 6,224,946 1.820 2015-06-16
668 2015-06-16 3,380,300 -30,000 0.41 817,069,594 6,456,373 1.910 2015-06-12
669 2015-06-12 3,410,300 25,000 0.42 817,069,594 6,309,055 1.850 2015-06-10
670 2015-06-11 3,385,300 6,000 0.41 817,069,594 6,432,070 1.900 2015-06-09
671 2015-06-10 3,379,300 72,000 0.41 817,069,594 6,792,393 2.010 2015-06-08
672 2015-06-09 3,307,300 10,000 0.40 817,069,594 6,614,600 2.000 2015-06-05
673 2015-06-08 3,297,300 -30,000 0.40 817,069,594 6,891,357 2.090 2015-06-04
674 2015-06-05 3,327,300 10,000 0.41 817,069,594 6,987,330 2.100 2015-06-03
675 2015-06-04 3,317,300 10,000 0.41 817,069,594 6,999,503 2.110 2015-06-02
676 2015-06-02 3,307,300 -35,000 0.40 817,069,594 7,143,768 2.160 2015-05-29
677 2015-06-01 3,342,300 -70,000 0.41 817,069,594 7,386,483 2.210 2015-05-28
678 2015-05-29 3,412,300 -51,000 0.42 816,812,594 7,780,044 2.280 2015-05-27
679 2015-05-27 3,463,300 10,000 0.42 816,812,594 8,000,223 2.310 2015-05-22
680 2015-05-26 3,453,300 -20,000 0.42 816,812,594 8,080,722 2.340 2015-05-21
681 2015-05-22 3,473,300 -8,000 0.43 816,812,594 8,127,522 2.340 2015-05-20
682 2015-05-21 3,481,300 20,000 0.43 816,812,594 8,006,990 2.300 2015-05-19
683 2015-05-20 3,461,300 50,000 0.42 816,812,594 7,891,764 2.280 2015-05-18
684 2015-05-19 3,411,300 -93,000 0.42 816,812,594 7,914,216 2.320 2015-05-15
685 2015-05-18 3,504,300 25,000 0.43 816,812,594 7,954,761 2.270 2015-05-14
686 2015-05-15 3,479,300 -54,000 0.43 816,812,594 7,341,323 2.110 2015-05-13
687 2015-05-14 3,533,300 48,000 0.43 816,812,594 7,490,596 2.120 2015-05-12
688 2015-05-13 3,485,300 -20,000 0.43 816,812,594 7,528,248 2.160 2015-05-11
689 2015-05-12 3,505,300 25,000 0.43 816,812,594 7,641,554 2.180 2015-05-08
690 2015-05-08 3,480,300 -82,000 0.43 816,812,594 7,656,660 2.200 2015-05-06
691 2015-05-07 3,562,300 2,000 0.44 816,812,594 7,730,191 2.170 2015-05-05
692 2015-05-06 3,560,300 -20,000 0.44 816,812,594 8,046,278 2.260 2015-05-04
693 2015-05-05 3,580,300 9,000 0.44 816,812,594 8,198,887 2.290 2015-04-30
694 2015-05-04 3,571,300 -10,000 0.44 816,812,594 8,356,842 2.340 2015-04-29
695 2015-04-30 3,581,300 106,000 0.44 816,812,594 8,308,616 2.320 2015-04-28
696 2015-04-29 3,475,300 30,000 0.43 816,054,344 8,236,461 2.370 2015-04-27
697 2015-04-28 3,445,300 29,000 0.42 816,054,344 7,993,096 2.320 2015-04-24
698 2015-04-27 3,416,300 -30,000 0.42 816,054,344 7,925,816 2.320 2015-04-23
699 2015-04-24 3,446,300 126,000 0.42 816,054,344 8,133,268 2.360 2015-04-22
700 2015-04-23 3,320,300 -61,000 0.41 816,054,344 7,669,893 2.310 2015-04-21
701 2015-04-22 3,381,300 -2,000 0.41 816,054,344 7,607,925 2.250 2015-04-20
702 2015-04-21 3,383,300 -18,000 0.41 816,054,344 8,018,421 2.370 2015-04-17
703 2015-04-20 3,401,300 -456,900 0.42 816,054,344 8,333,185 2.450 2015-04-16
704 2015-04-17 3,858,200 -100,000 0.47 816,054,344 8,680,950 2.250 2015-04-15
705 2015-04-16 3,958,200 88,800 0.49 816,054,344 9,499,680 2.400 2015-04-14
706 2015-04-15 3,869,400 -157,100 0.47 816,054,344 10,021,746 2.590 2015-04-13
707 2015-04-14 4,026,500 108,000 0.49 816,054,344 8,938,830 2.220 2015-04-10
708 2015-04-13 3,918,500 12,000 0.48 816,054,344 8,189,665 2.090 2015-04-09
709 2015-04-10 3,906,500 -45,000 0.48 816,054,344 8,164,585 2.090 2015-04-08
710 2015-04-09 3,951,500 27,000 0.48 816,054,344 7,823,970 1.980 2015-04-02
711 2015-04-08 3,924,500 -5,000 0.48 816,054,344 7,652,775 1.950 2015-04-01
712 2015-04-02 3,929,500 36,000 0.48 816,054,344 7,466,050 1.900 2015-03-31
713 2015-04-01 3,893,500 -132,000 0.48 816,054,344 7,047,235 1.810 2015-03-30
714 2015-03-31 4,025,500 -269,000 0.49 816,054,344 7,044,625 1.750 2015-03-27
715 2015-03-30 4,294,500 -346,000 0.53 815,850,844 7,815,990 1.820 2015-03-26
716 2015-03-27 4,640,500 -1,000 0.57 815,850,844 9,002,570 1.940 2015-03-25
717 2015-03-26 4,641,500 -272,000 0.57 815,850,844 8,679,605 1.870 2015-03-24
718 2015-03-25 4,913,500 -40,000 0.60 815,850,844 9,139,110 1.860 2015-03-23
719 2015-03-24 4,953,500 69,000 0.61 815,850,844 8,965,835 1.810 2015-03-20
720 2015-03-23 4,884,500 40,000 0.60 815,850,844 8,792,100 1.800 2015-03-19
721 2015-03-20 4,844,500 20,000 0.59 815,850,844 8,720,100 1.800 2015-03-18
722 2015-03-19 4,824,500 130,000 0.59 815,850,844 8,828,835 1.830 2015-03-17
723 2015-03-18 4,694,500 47,000 0.58 815,850,844 8,356,210 1.780 2015-03-16
724 2015-03-16 4,647,500 10,000 0.57 815,850,844 8,551,400 1.840 2015-03-12
725 2015-03-13 4,637,500 40,000 0.57 815,850,844 8,254,750 1.780 2015-03-11
726 2015-03-12 4,597,500 80,000 0.56 815,850,844 8,183,550 1.780 2015-03-10
727 2015-03-11 4,517,500 -132,000 0.55 815,850,844 8,041,150 1.780 2015-03-09
728 2015-03-06 4,649,500 30,000 0.57 815,850,844 8,183,120 1.760 2015-03-04
729 2015-03-05 4,619,500 73,000 0.57 815,850,844 8,130,320 1.760 2015-03-03
730 2015-03-04 4,546,500 20,000 0.56 815,850,844 8,638,350 1.900 2015-03-02
731 2015-03-03 4,526,500 -40,000 0.55 815,850,844 8,464,555 1.870 2015-02-27
732 2015-03-02 4,566,500 -880,000 0.56 815,850,844 8,448,025 1.850 2015-02-26
733 2015-02-27 5,446,500 230,000 0.67 815,820,844 9,694,770 1.780 2015-02-25
734 2015-02-26 5,216,500 844,000 0.64 815,820,844 9,389,700 1.800 2015-02-24
735 2015-02-17 4,372,500 13,000 0.54 815,820,844 7,214,625 1.650 2015-02-13
736 2015-02-10 4,359,500 67,000 0.53 815,820,844 7,193,175 1.650 2015-02-06
737 2015-02-09 4,292,500 4,000 0.53 815,820,844 6,739,225 1.570 2015-02-05
738 2015-02-06 4,288,500 -11,000 0.53 815,820,844 7,033,140 1.640 2015-02-04
739 2015-02-04 4,299,500 -12,000 0.53 815,820,844 6,965,190 1.620 2015-02-02
740 2015-02-03 4,311,500 29,000 0.53 815,820,844 6,984,630 1.620 2015-01-30
741 2015-02-02 4,282,500 3,000 0.52 815,820,844 6,980,475 1.630 2015-01-29
742 2015-01-30 4,279,500 -4,000 0.52 815,820,844 6,889,995 1.610 2015-01-28
743 2015-01-29 4,283,500 100,000 0.53 815,820,844 7,024,940 1.640 2015-01-27
744 2015-01-28 4,183,500 -50,000 0.51 815,820,844 6,944,610 1.660 2015-01-26
745 2015-01-26 4,233,500 -60,000 0.52 815,820,844 6,900,605 1.630 2015-01-22
746 2015-01-23 4,293,500 -28,000 0.53 815,820,844 6,697,860 1.560 2015-01-21
747 2015-01-22 4,321,500 -40,000 0.53 815,820,844 6,784,755 1.570 2015-01-20
748 2015-01-21 4,361,500 15,000 0.53 815,820,844 6,585,865 1.510 2015-01-19
749 2015-01-20 4,346,500 -50,000 0.53 815,820,844 6,737,075 1.550 2015-01-16
750 2015-01-19 4,396,500 35,000 0.54 815,820,844 6,858,540 1.560 2015-01-15
751 2015-01-16 4,361,500 -95,000 0.53 815,820,844 6,847,555 1.570 2015-01-14
752 2015-01-15 4,456,500 -18,000 0.55 815,820,844 7,085,835 1.590 2015-01-13
753 2015-01-14 4,474,500 50,000 0.55 815,820,844 6,980,220 1.560 2015-01-12
754 2015-01-13 4,424,500 25,000 0.54 815,820,844 7,034,955 1.590 2015-01-09
755 2015-01-09 4,399,500 -452,000 0.54 815,820,844 7,127,190 1.620 2015-01-07
756 2015-01-08 4,851,500 -6,000 0.59 815,820,844 7,956,460 1.640 2015-01-06
757 2015-01-06 4,857,500 -68,000 0.60 815,820,844 7,189,100 1.480 2015-01-02
758 2015-01-05 4,925,500 2,000 0.60 815,820,844 6,994,210 1.420 2014-12-30
759 2015-01-02 4,923,500 35,000 0.60 815,820,844 6,942,135 1.410 2014-12-29
760 2014-12-29 4,888,500 50,000 0.60 815,820,844 7,283,865 1.490 2014-12-22
761 2014-12-23 4,838,500 -5,000 0.59 815,820,844 6,870,670 1.420 2014-12-19
762 2014-12-22 4,843,500 -10,000 0.59 815,820,844 6,829,335 1.410 2014-12-18
763 2014-12-19 4,853,500 27,000 0.59 815,820,844 6,649,295 1.370 2014-12-17
764 2014-12-18 4,826,500 92,000 0.59 815,820,844 6,901,895 1.430 2014-12-16
765 2014-12-17 4,734,500 135,000 0.58 815,820,844 6,912,370 1.460 2014-12-15
766 2014-12-15 4,599,500 83,000 0.56 815,820,844 7,037,235 1.530 2014-12-11
767 2014-12-12 4,516,500 139,000 0.55 815,820,844 7,136,070 1.580 2014-12-10
768 2014-12-11 4,377,500 -10,000 0.54 815,820,844 6,872,675 1.570 2014-12-09
769 2014-12-10 4,387,500 79,000 0.54 815,820,844 7,239,375 1.650 2014-12-08
770 2014-12-08 4,308,500 40,000 0.53 815,820,844 6,721,260 1.560 2014-12-04
771 2014-12-05 4,268,500 26,000 0.52 815,820,844 6,744,230 1.580 2014-12-03
772 2014-12-04 4,242,500 488,000 0.52 815,820,844 6,957,700 1.640 2014-12-02
773 2014-12-03 3,754,500 40,000 0.46 815,820,844 6,345,105 1.690 2014-12-01
774 2014-12-02 3,714,500 95,000 0.46 815,820,844 6,388,940 1.720 2014-11-28
775 2014-11-28 3,619,500 -12,000 0.44 815,820,844 6,515,100 1.800 2014-11-26
776 2014-11-27 3,631,500 10,000 0.45 815,820,844 6,645,645 1.830 2014-11-25
777 2014-11-26 3,621,500 -18,000 0.44 815,820,844 6,772,205 1.870 2014-11-24
778 2014-11-25 3,639,500 -50,000 0.45 815,820,844 6,769,470 1.860 2014-11-21
779 2014-11-21 3,689,500 10,000 0.45 815,820,844 6,825,575 1.850 2014-11-19
780 2014-11-20 3,679,500 18,000 0.45 815,820,844 6,733,485 1.830 2014-11-18
781 2014-11-19 3,661,500 -10,000 0.45 815,820,844 6,847,005 1.870 2014-11-17
782 2014-11-17 3,671,500 -10,000 0.45 815,820,844 7,085,995 1.930 2014-11-13
783 2014-11-14 3,681,500 -18,000 0.45 815,820,844 6,847,590 1.860 2014-11-12
784 2014-11-13 3,699,500 10,000 0.45 815,820,844 6,881,070 1.860 2014-11-11
785 2014-11-11 3,689,500 18,000 0.45 815,820,844 6,641,100 1.800 2014-11-07
786 2014-11-06 3,671,500 -4,000 0.45 815,820,844 6,865,705 1.870 2014-11-04
787 2014-11-05 3,675,500 -16,000 0.45 815,820,844 7,056,960 1.920 2014-11-03
788 2014-11-03 3,691,500 75,000 0.45 815,820,844 6,644,700 1.800 2014-10-30
789 2014-10-31 3,616,500 157,000 0.44 815,820,844 6,582,030 1.820 2014-10-29
790 2014-10-30 3,459,500 21,000 0.42 815,820,844 6,192,505 1.790 2014-10-28
791 2014-10-29 3,438,500 57,000 0.42 815,820,844 6,189,300 1.800 2014-10-27
792 2014-10-28 3,381,500 80,000 0.41 815,820,844 6,323,405 1.870 2014-10-24
793 2014-10-27 3,301,500 10,000 0.40 815,820,844 6,239,835 1.890 2014-10-23
794 2014-10-24 3,291,500 -48,000 0.40 815,820,844 6,484,255 1.970 2014-10-22
795 2014-10-22 3,339,500 -41,000 0.41 815,820,844 6,612,210 1.980 2014-10-20
796 2014-10-21 3,380,500 -10,000 0.41 815,820,844 6,659,585 1.970 2014-10-17
797 2014-10-20 3,390,500 -23,000 0.42 815,820,844 6,543,665 1.930 2014-10-16
798 2014-10-17 3,413,500 -10,000 0.42 815,820,844 6,622,190 1.940 2014-10-15
799 2014-10-16 3,423,500 60,000 0.42 815,820,844 6,367,710 1.860 2014-10-14
800 2014-10-15 3,363,500 20,000 0.41 815,820,844 6,357,015 1.890 2014-10-13
801 2014-10-14 3,343,500 -40,000 0.41 815,820,844 6,386,085 1.910 2014-10-10
802 2014-10-13 3,383,500 13,000 0.41 815,820,844 6,563,990 1.940 2014-10-09
803 2014-10-09 3,370,500 -10,000 0.41 815,820,844 6,437,655 1.910 2014-10-07
804 2014-10-07 3,380,500 -6,000 0.41 815,820,844 6,017,290 1.780 2014-10-03
805 2014-10-06 3,386,500 30,000 0.42 815,820,844 6,061,835 1.790 2014-09-30
806 2014-10-03 3,356,500 48,000 0.41 815,820,844 6,041,700 1.800 2014-09-29
807 2014-09-26 3,308,500 50,000 0.41 814,741,844 6,385,405 1.930 2014-09-24
808 2014-09-25 3,258,500 220,000 0.40 814,741,844 6,191,150 1.900 2014-09-23
809 2014-09-24 3,038,500 63,000 0.37 814,741,844 5,864,305 1.930 2014-09-22
810 2014-09-23 2,975,500 40,000 0.37 814,741,844 5,861,735 1.970 2014-09-19
811 2014-09-22 2,935,500 24,000 0.36 814,741,844 5,841,645 1.990 2014-09-18
812 2014-09-19 2,911,500 -35,000 0.36 814,741,844 5,852,115 2.010 2014-09-17
813 2014-09-17 2,946,500 125,000 0.36 814,741,844 5,863,535 1.990 2014-09-15
814 2014-09-16 2,821,500 77,000 0.35 814,741,844 5,699,430 2.020 2014-09-12
815 2014-09-15 2,744,500 14,000 0.34 814,741,844 5,379,220 1.960 2014-09-11
816 2014-09-12 2,730,500 -26,000 0.34 814,741,844 5,624,830 2.060 2014-09-10
817 2014-09-11 2,756,500 36,000 0.34 814,741,844 5,733,520 2.080 2014-09-08
818 2014-09-10 2,720,500 528,000 0.33 814,741,844 5,713,050 2.100 2014-09-05
819 2014-09-08 2,192,500 66,000 0.27 814,741,844 4,691,950 2.140 2014-09-04
820 2014-09-05 2,126,500 170,000 0.26 814,741,844 4,444,385 2.090 2014-09-03
821 2014-09-04 1,956,500 -86,000 0.24 814,741,844 4,206,475 2.150 2014-09-02
822 2014-09-03 2,042,500 50,000 0.25 814,741,844 4,085,000 2.000 2014-09-01
823 2014-09-02 1,992,500 249,000 0.24 814,741,844 3,945,150 1.980 2014-08-29
824 2014-09-01 1,743,500 -112,000 0.21 814,741,844 3,312,650 1.900 2014-08-28
825 2014-08-29 1,855,500 94,000 0.23 814,117,344 3,636,780 1.960 2014-08-27
826 2014-08-28 1,761,500 336,000 0.22 814,117,344 3,434,925 1.950 2014-08-26
827 2014-08-27 1,425,500 22,000 0.18 814,117,344 2,608,665 1.830 2014-08-25
828 2014-08-26 1,403,500 28,000 0.17 814,117,344 2,498,230 1.780 2014-08-22
829 2014-08-25 1,375,500 117,000 0.17 814,117,344 2,503,410 1.820 2014-08-21
830 2014-08-22 1,258,500 28,000 0.15 814,117,344 2,189,790 1.740 2014-08-20
831 2014-08-21 1,230,500 81,000 0.15 814,117,344 2,190,290 1.780 2014-08-19
832 2014-08-20 1,149,500 -340,000 0.14 814,117,344 1,965,645 1.710 2014-08-18
833 2014-08-13 1,489,500 10,000 0.18 814,117,344 2,532,150 1.700 2014-08-11
834 2014-08-11 1,479,500 20,000 0.18 814,117,344 2,308,020 1.560 2014-08-07
835 2014-08-05 1,459,500 120,000 0.18 814,117,344 2,422,770 1.660 2014-08-01
836 2014-08-04 1,339,500 -100,000 0.16 814,117,344 2,183,385 1.630 2014-07-31
837 2014-07-31 1,439,500 -4,400 0.18 814,117,344 2,418,360 1.680 2014-07-29
838 2014-07-29 1,443,900 15,000 0.18 814,106,344 2,411,313 1.670 2014-07-25
839 2014-07-28 1,428,900 -40,000 0.18 814,106,344 2,486,286 1.740 2014-07-24
840 2014-07-24 1,468,900 -40,100 0.18 814,106,344 2,614,642 1.780 2014-07-22
841 2014-07-23 1,509,000 70,000 0.19 814,106,344 2,550,210 1.690 2014-07-21
842 2014-07-22 1,439,000 247,000 0.18 814,106,344 2,460,690 1.710 2014-07-18
843 2014-07-21 1,192,000 -3,000 0.15 814,106,344 1,835,680 1.540 2014-07-17
844 2014-07-18 1,195,000 -13,000 0.15 814,106,344 1,864,200 1.560 2014-07-16
845 2014-07-08 1,208,000 -10,000 0.15 814,106,344 1,932,800 1.600 2014-07-04
846 2014-07-07 1,218,000 -20,000 0.15 814,106,344 1,973,160 1.620 2014-07-03
847 2014-06-17 1,238,000 10,000 0.15 814,051,344 1,795,100 1.450 2014-06-13
848 2014-06-06 1,228,000 -1,100 0.15 814,051,344 1,731,480 1.410 2014-06-04
849 2014-05-30 1,229,100 1,000 0.15 814,029,344 1,806,777 1.470 2014-05-28
850 2014-05-14 1,228,100 18,000 0.15 814,029,344 1,817,588 1.480 2014-05-12
851 2014-05-09 1,210,100 -18,000 0.15 814,029,344 1,875,655 1.550 2014-05-07
852 2014-05-07 1,228,100 20,000 0.15 814,029,344 1,940,398 1.580 2014-05-02
853 2014-05-02 1,208,100 -27,000 0.15 814,029,344 2,041,689 1.690 2014-04-29
854 2014-04-28 1,235,100 -10,000 0.15 814,029,344 2,210,829 1.790 2014-04-24
855 2014-04-24 1,245,100 -9,000 0.15 814,029,344 2,054,415 1.650 2014-04-22
856 2014-04-17 1,254,100 9,000 0.15 814,029,344 1,931,314 1.540 2014-04-15
857 2014-04-11 1,245,100 -20,000 0.15 814,029,344 1,979,709 1.590 2014-04-09
858 2014-04-10 1,265,100 96,000 0.16 814,029,344 2,011,509 1.590 2014-04-08
859 2014-04-08 1,169,100 20,000 0.14 814,029,344 1,858,869 1.590 2014-04-04
860 2014-04-07 1,149,100 -100,000 0.14 814,029,344 1,884,524 1.640 2014-04-03
861 2014-04-04 1,249,100 -20,000 0.15 814,029,344 2,148,452 1.720 2014-04-02
862 2014-04-02 1,269,100 -73,000 0.16 814,029,344 2,017,869 1.590 2014-03-31
863 2014-03-24 1,342,100 -300 0.16 814,008,844 2,335,254 1.740 2014-03-20
864 2014-03-21 1,342,400 -273,000 0.16 814,008,844 2,335,776 1.740 2014-03-19
865 2014-03-20 1,615,400 -109,000 0.20 814,008,844 2,907,720 1.800 2014-03-18
866 2014-03-19 1,724,400 13,000 0.21 814,008,844 3,293,604 1.910 2014-03-17
867 2014-03-17 1,711,400 -5,000 0.21 814,008,844 3,234,546 1.890 2014-03-13
868 2014-03-14 1,716,400 -20,000 0.21 814,008,844 3,243,996 1.890 2014-03-12
869 2014-03-13 1,736,400 10,000 0.21 814,008,844 3,316,524 1.910 2014-03-11
870 2014-03-11 1,726,400 -40,000 0.21 814,008,844 3,401,008 1.970 2014-03-07
871 2014-03-10 1,766,400 70,000 0.22 814,008,844 3,391,488 1.920 2014-03-06
872 2014-03-07 1,696,400 -30,000 0.21 814,008,844 3,307,980 1.950 2014-03-05
873 2014-03-06 1,726,400 -178,000 0.21 814,008,844 3,038,464 1.760 2014-03-04
874 2014-03-05 1,904,400 9,000 0.23 814,008,844 3,351,744 1.760 2014-03-03
875 2014-03-03 1,895,400 -10,000 0.23 814,008,844 3,582,306 1.890 2014-02-27
876 2014-02-28 1,905,400 -10,000 0.23 814,008,844 3,524,990 1.850 2014-02-26
877 2014-02-25 1,915,400 -75,000 0.24 813,701,844 3,581,798 1.870 2014-02-21
878 2014-02-24 1,990,400 19,200 0.24 813,701,844 3,821,568 1.920 2014-02-20
879 2014-02-21 1,971,200 10,000 0.24 813,701,844 3,784,704 1.920 2014-02-19
880 2014-02-19 1,961,200 105,000 0.24 813,701,844 3,863,564 1.970 2014-02-17
881 2014-02-18 1,856,200 -12,000 0.23 813,701,844 3,545,342 1.910 2014-02-14
882 2014-02-17 1,868,200 12,000 0.23 813,701,844 3,530,898 1.890 2014-02-13
883 2014-02-14 1,856,200 48,000 0.23 813,701,844 3,656,714 1.970 2014-02-12
884 2014-02-11 1,808,200 10,000 0.22 813,701,844 3,598,318 1.990 2014-02-07
885 2014-02-10 1,798,200 -10,000 0.22 813,701,844 3,470,526 1.930 2014-02-06
886 2014-02-06 1,808,200 -5,000 0.22 813,701,844 3,670,646 2.030 2014-02-04
887 2014-02-05 1,813,200 152,000 0.22 813,701,844 3,880,248 2.140 2014-01-29
888 2014-01-28 1,661,200 226,000 0.20 812,200,344 3,073,220 1.850 2014-01-24
889 2014-01-24 1,435,200 -10,000 0.18 812,200,344 2,626,416 1.830 2014-01-22
890 2014-01-22 1,445,200 -690,000 0.18 812,200,344 2,543,552 1.760 2014-01-20
891 2014-01-21 2,135,200 10,000 0.26 812,200,344 4,014,176 1.880 2014-01-17
892 2014-01-20 2,125,200 45,000 0.26 812,200,344 4,186,644 1.970 2014-01-16
893 2014-01-17 2,080,200 -200 0.26 812,200,344 4,014,786 1.930 2014-01-15
894 2014-01-16 2,080,400 109,000 0.26 812,200,344 3,890,348 1.870 2014-01-14
895 2014-01-15 1,971,400 560,000 0.24 812,200,344 3,745,660 1.900 2014-01-13
896 2014-01-14 1,411,400 53,000 0.17 812,200,344 2,808,686 1.990 2014-01-10
897 2014-01-13 1,358,400 -20,000 0.17 812,200,344 2,268,528 1.670 2014-01-09
898 2014-01-09 1,378,400 10,000 0.17 812,200,344 2,425,984 1.760 2014-01-07
899 2014-01-08 1,368,400 68,000 0.17 812,200,344 2,463,120 1.800 2014-01-06
900 2014-01-07 1,300,400 8,000 0.16 812,200,344 2,340,720 1.800 2014-01-03
901 2014-01-06 1,292,400 -10,000 0.16 812,200,344 2,339,244 1.810 2014-01-02
902 2014-01-03 1,302,400 -26,000 0.16 812,200,344 2,383,392 1.830 2013-12-30
903 2014-01-02 1,328,400 -56,000 0.16 812,200,344 2,258,280 1.700 2013-12-27
904 2013-12-27 1,384,400 -10,000 0.17 811,082,344 1,868,940 1.350 2013-12-20
905 2013-12-19 1,394,400 -84,000 0.17 811,082,344 1,854,552 1.330 2013-12-17
906 2013-12-17 1,478,400 90,000 0.18 811,082,344 2,261,952 1.530 2013-12-13
907 2013-12-16 1,388,400 24,000 0.17 811,082,344 2,165,904 1.560 2013-12-12
908 2013-12-13 1,364,400 -68,000 0.17 811,082,344 2,005,668 1.470 2013-12-11
909 2013-12-12 1,432,400 83,400 0.18 811,082,344 2,162,924 1.510 2013-12-10
910 2013-12-11 1,349,000 113,000 0.17 811,082,344 2,198,870 1.630 2013-12-09
911 2013-12-05 1,236,000 -2,000 0.15 811,082,344 1,285,440 1.040 2013-12-03
912 2013-12-02 1,238,000 20,000 0.15 811,082,344 1,349,420 1.090 2013-11-28
913 2013-11-26 1,218,000 -20,000 0.15 811,082,344 1,278,900 1.050 2013-11-22
914 2013-11-25 1,238,000 -64,200 0.15 811,082,344 1,262,760 1.020 2013-11-21
915 2013-10-21 1,302,200 -115,000 0.16 811,082,344 1,471,486 1.130 2013-10-17
916 2013-10-17 1,417,200 -58,000 0.17 811,082,344 1,629,780 1.150 2013-10-15
917 2013-10-08 1,475,200 20,000 0.18 811,082,344 1,563,712 1.060 2013-10-04
918 2013-09-18 1,455,200 -39,500 0.18 811,082,344 1,527,960 1.050 2013-09-16
919 2013-09-16 1,494,700 8,000 0.18 811,082,344 1,584,382 1.060 2013-09-12
920 2013-09-10 1,486,700 -11,000 0.18 811,082,344 1,635,370 1.100 2013-09-06
921 2013-08-28 1,497,700 -20,000 0.18 810,899,844 1,662,447 1.110 2013-08-26
922 2013-08-26 1,517,700 -50,000 0.19 810,899,844 1,730,178 1.140 2013-08-22
923 2013-08-20 1,567,700 10,000 0.19 810,899,844 1,740,147 1.110 2013-08-16
924 2013-08-13 1,557,700 89,000 0.19 810,899,844 1,791,355 1.150 2013-08-09
925 2013-08-08 1,468,700 -100 0.18 810,899,844 1,542,135 1.050 2013-08-06
926 2013-07-12 1,468,800 -30,000 0.18 810,877,844 1,424,736 0.970 2013-07-10
927 2013-07-04 1,498,800 -10,000 0.18 810,877,844 1,513,788 1.010 2013-07-02
928 2013-07-02 1,508,800 10,000 0.19 810,877,844 1,478,624 0.980 2013-06-27
929 2013-06-27 1,498,800 4,000 0.18 810,819,844 1,423,860 0.950 2013-06-25
930 2013-06-21 1,494,800 56,000 0.18 810,819,844 1,509,748 1.010 2013-06-19
931 2013-06-20 1,438,800 7,000 0.18 810,819,844 1,582,680 1.100 2013-06-18
932 2013-06-17 1,431,800 -160,000 0.18 810,819,844 1,517,708 1.060 2013-06-13
933 2013-06-14 1,591,800 -20,000 0.20 810,819,844 1,814,652 1.140 2013-06-11
934 2013-06-07 1,611,800 9,000 0.20 810,819,844 1,901,924 1.180 2013-06-05
935 2013-06-06 1,602,800 103,000 0.20 810,819,844 1,987,472 1.240 2013-06-04
936 2013-06-04 1,499,800 50,000 0.18 810,819,844 1,844,754 1.230 2013-05-31
937 2013-05-30 1,449,800 -3,000 0.18 809,614,844 1,652,772 1.140 2013-05-28
938 2013-05-29 1,452,800 -27,000 0.18 809,614,844 1,670,720 1.150 2013-05-27
939 2013-05-27 1,479,800 22,000 0.18 809,614,844 1,538,992 1.040 2013-05-23
940 2013-05-24 1,457,800 20,000 0.18 809,614,844 1,486,956 1.020 2013-05-22
941 2013-05-23 1,437,800 -10,000 0.18 809,614,844 1,567,202 1.090 2013-05-21
942 2013-05-22 1,447,800 -26,000 0.18 809,614,844 1,621,536 1.120 2013-05-20
943 2013-05-21 1,473,800 -237,000 0.18 809,614,844 1,724,346 1.170 2013-05-16
944 2013-05-20 1,710,800 449,000 0.21 809,614,844 1,950,312 1.140 2013-05-15
945 2013-05-16 1,261,800 -34,000 0.16 809,614,844 1,198,710 0.950 2013-05-14
946 2013-04-12 1,295,800 4,000 0.16 809,480,844 1,127,346 0.870 2013-04-10
947 2013-04-09 1,291,800 -62,000 0.16 809,480,844 1,136,784 0.880 2013-04-05
948 2013-04-02 1,353,800 -1,000 0.17 809,480,844 1,286,110 0.950 2013-03-27
949 2013-03-28 1,354,800 52,000 0.17 809,438,844 1,273,512 0.940 2013-03-26
950 2013-03-21 1,302,800 -20,000 0.16 809,438,844 1,302,800 1.000 2013-03-19
951 2013-03-19 1,322,800 -105,000 0.16 809,438,844 1,309,572 0.990 2013-03-15
952 2013-03-18 1,427,800 -30,000 0.18 809,438,844 1,370,688 0.960 2013-03-14
953 2013-02-18 1,457,800 -17,000 0.18 809,438,844 1,282,864 0.880 2013-02-14
954 2013-01-28 1,474,800 -10,000 0.18 809,438,844 1,312,572 0.890 2013-01-24
955 2013-01-22 1,484,800 3,000 0.18 809,438,844 1,351,168 0.910 2013-01-18
956 2013-01-18 1,481,800 31,000 0.18 809,438,844 1,363,256 0.920 2013-01-16
957 2013-01-16 1,450,800 80,000 0.18 809,438,844 1,320,228 0.910 2013-01-14
958 2013-01-10 1,370,800 17,000 0.17 809,438,844 1,220,012 0.890 2013-01-08
959 2013-01-07 1,353,800 29,000 0.17 807,819,844 1,204,882 0.890 2013-01-03
960 2013-01-04 1,324,800 -5,500 0.16 807,819,844 1,152,576 0.870 2013-01-02
961 2012-11-23 1,330,300 12,000 0.17 805,060,844 1,210,573 0.910 2012-11-21
962 2012-11-21 1,318,300 2,000 0.16 805,060,844 1,199,653 0.910 2012-11-19
963 2012-11-14 1,316,300 -5,000 0.16 804,800,844 1,276,811 0.970 2012-11-12
964 2012-11-08 1,321,300 -171,100 0.16 804,534,844 1,334,513 1.010 2012-11-06
965 2012-11-07 1,492,400 175,000 0.19 804,376,344 1,581,944 1.060 2012-11-05
966 2012-11-06 1,317,400 10,000 0.16 804,376,344 1,238,356 0.940 2012-11-02
967 2012-10-12 1,307,400 -11,000 0.16 801,601,344 1,150,512 0.880 2012-10-10
968 2012-09-26 1,318,400 1,100 0.16 799,525,344 1,094,272 0.830 2012-09-24
969 2012-09-03 1,317,300 -11,000 0.17 797,793,844 1,132,878 0.860 2012-08-30
970 2012-07-17 1,328,300 -18,000 0.17 797,727,844 1,195,470 0.900 2012-07-13
971 2012-07-13 1,346,300 -11,000 0.17 797,710,844 1,198,207 0.890 2012-07-11
972 2012-06-05 1,357,300 -34,000 0.17 797,707,844 1,316,581 0.970 2012-06-01
973 2012-06-04 1,391,300 34,000 0.17 797,707,844 1,349,561 0.970 2012-05-31
974 2012-06-01 1,357,300 -33,000 0.17 797,707,844 1,343,727 0.990 2012-05-30
975 2012-05-21 1,390,300 -31,000 0.17 797,707,844 1,376,397 0.990 2012-05-17
976 2012-05-14 1,421,300 -140,000 0.18 798,085,844 1,421,300 1.000 2012-05-10
977 2012-05-08 1,561,300 -33,000 0.20 798,085,844 1,514,461 0.970 2012-05-04
978 2012-05-07 1,594,300 9,000 0.20 798,085,844 1,498,642 0.940 2012-05-03
979 2012-05-02 1,585,300 -20,000 0.20 798,085,844 1,426,770 0.900 2012-04-27
980 2012-04-27 1,605,300 -60,000 0.20 798,085,844 1,444,770 0.900 2012-04-25
981 2012-04-10 1,665,300 -74,000 0.21 798,047,844 1,582,035 0.950 2012-04-03
982 2012-04-05 1,739,300 -48,600 0.22 798,047,844 1,547,977 0.890 2012-04-02
983 2012-04-03 1,787,900 -30,000 0.22 798,047,844 1,734,263 0.970 2012-03-30
984 2012-03-30 1,817,900 -40,000 0.23 798,047,844 1,926,974 1.060 2012-03-28
985 2012-03-29 1,857,900 70,000 0.23 798,047,844 2,099,427 1.130 2012-03-27
986 2012-03-28 1,787,900 -30,000 0.22 798,047,844 2,020,327 1.130 2012-03-26
987 2012-03-27 1,817,900 -9,000 0.23 798,047,844 1,981,511 1.090 2012-03-23
988 2012-03-23 1,826,900 -50,000 0.23 798,047,844 2,082,666 1.140 2012-03-21
989 2012-03-22 1,876,900 -78,000 0.24 798,047,844 2,271,049 1.210 2012-03-20
990 2012-03-21 1,954,900 -70,000 0.24 798,047,844 2,443,625 1.250 2012-03-19
991 2012-03-20 2,024,900 -15,000 0.25 798,047,844 2,571,623 1.270 2012-03-16
992 2012-03-19 2,039,900 40,000 0.26 798,047,844 2,631,471 1.290 2012-03-15
993 2012-03-16 1,999,900 50,000 0.25 798,047,844 2,599,870 1.300 2012-03-14
994 2012-03-15 1,949,900 220,000 0.24 798,047,844 2,671,363 1.370 2012-03-13
995 2012-03-14 1,729,900 -5,000 0.22 798,047,844 2,335,365 1.350 2012-03-12
996 2012-03-13 1,734,900 -66,000 0.22 798,047,844 2,307,417 1.330 2012-03-09
997 2012-03-12 1,800,900 1,000 0.23 798,047,844 2,287,143 1.270 2012-03-08
998 2012-03-09 1,799,900 -8,000 0.23 798,047,844 2,141,881 1.190 2012-03-07
999 2012-03-08 1,807,900 87,000 0.23 798,047,844 2,223,717 1.230 2012-03-06
1000 2012-03-07 1,720,900 90,000 0.22 798,047,844 2,202,752 1.280 2012-03-05
1001 2012-03-06 1,630,900 408,000 0.20 798,047,844 2,054,934 1.260 2012-03-02
1002 2012-03-05 1,222,900 40,000 0.15 798,047,844 1,345,190 1.100 2012-03-01
1003 2012-03-02 1,182,900 -10,000 0.15 798,047,844 1,324,848 1.120 2012-02-29
1004 2012-03-01 1,192,900 10,000 0.15 798,047,844 1,264,474 1.060 2012-02-28
1005 2012-02-29 1,182,900 -247,000 0.15 798,047,844 1,253,874 1.060 2012-02-27
1006 2012-02-27 1,429,900 28,000 0.18 798,047,844 1,444,199 1.010 2012-02-23
1007 2012-02-23 1,401,900 20,000 0.18 798,140,844 1,401,900 1.000 2012-02-21
1008 2012-02-22 1,381,900 -2,000 0.17 798,140,844 1,395,719 1.010 2012-02-20
1009 2012-02-21 1,383,900 10,000 0.17 798,140,844 1,356,222 0.980 2012-02-17
1010 2012-02-17 1,373,900 220,000 0.17 798,140,844 1,401,378 1.020 2012-02-15
1011 2012-02-15 1,153,900 27,000 0.14 798,140,844 1,165,439 1.010 2012-02-13
1012 2012-02-13 1,126,900 4,000 0.14 798,140,844 1,149,438 1.020 2012-02-09
1013 2012-01-06 1,122,900 -10,000 0.14 798,530,844 976,923 0.870 2012-01-04
1014 2011-12-29 1,132,900 -2,000 0.14 798,530,844 951,636 0.840 2011-12-23
1015 2011-12-28 1,134,900 2,000 0.14 798,530,844 941,967 0.830 2011-12-22
1016 2011-12-19 1,132,900 -10,000 0.14 798,530,844 827,017 0.730 2011-12-15
1017 2011-12-15 1,142,900 -16,000 0.14 798,530,844 868,604 0.760 2011-12-13
1018 2011-12-14 1,158,900 20,000 0.15 798,530,844 869,175 0.750 2011-12-12
1019 2011-12-05 1,138,900 -10,000 0.14 798,530,844 922,509 0.810 2011-12-01
1020 2011-12-02 1,148,900 6,000 0.14 798,530,844 850,186 0.740 2011-11-30
1021 2011-11-28 1,142,900 -12,000 0.14 798,530,844 925,749 0.810 2011-11-24
1022 2011-11-25 1,154,900 12,000 0.14 798,530,844 981,665 0.850 2011-11-23
1023 2011-10-31 1,142,900 -11,000 0.14 798,530,844 1,074,326 0.940 2011-10-27
1024 2011-10-20 1,153,900 10,000 0.14 798,530,844 1,015,432 0.880 2011-10-18
1025 2011-10-17 1,143,900 11,000 0.14 798,530,844 1,086,705 0.950 2011-10-13
1026 2011-10-14 1,132,900 10,000 0.14 798,530,844 1,030,939 0.910 2011-10-12
1027 2011-09-27 1,122,900 -27,000 0.14 798,530,844 1,077,984 0.960 2011-09-23
1028 2011-09-26 1,149,900 3,000 0.14 798,530,844 1,149,900 1.000 2011-09-22
1029 2011-09-23 1,146,900 -13,000 0.14 798,530,844 1,273,059 1.110 2011-09-21
1030 2011-09-21 1,159,900 -9,900 0.15 798,530,844 1,380,281 1.190 2011-09-19
1031 2011-08-02 1,169,800 -2,000 0.15 798,508,844 2,023,754 1.730 2011-07-29
1032 2011-07-20 1,171,800 11,000 0.15 798,486,244 2,109,240 1.800 2011-07-18
1033 2011-07-18 1,160,800 -11,000 0.15 798,486,244 2,135,872 1.840 2011-07-14
1034 2011-07-14 1,171,800 -10,000 0.15 798,486,244 2,167,830 1.850 2011-07-12
1035 2011-07-13 1,181,800 -6,100 0.15 798,486,244 2,245,420 1.900 2011-07-11
1036 2011-07-06 1,187,900 -23,000 0.15 798,486,244 1,936,277 1.630 2011-07-04
1037 2011-06-27 1,210,900 23,000 0.15 798,201,244 1,997,985 1.650 2011-06-23
1038 2011-06-16 1,187,900 -70,000 0.15 798,201,244 1,995,672 1.680 2011-06-14
1039 2011-06-13 1,257,900 5,000 0.16 798,201,244 2,176,167 1.730 2011-06-09
1040 2011-06-10 1,252,900 78,000 0.16 798,201,244 2,255,220 1.800 2011-06-08
1041 2011-06-09 1,174,900 -58,000 0.15 798,201,244 2,161,816 1.840 2011-06-07
1042 2011-06-08 1,232,900 60,000 0.15 798,201,244 2,194,562 1.780 2011-06-03
1043 2011-06-07 1,172,900 5,000 0.15 798,201,244 2,076,033 1.770 2011-06-02
1044 2011-06-03 1,167,900 10,000 0.15 798,201,244 2,137,257 1.830 2011-06-01
1045 2011-05-25 1,157,900 -6,600 0.15 797,881,744 2,396,853 2.070 2011-05-23
1046 2011-05-20 1,164,500 -5,000 0.15 797,881,744 2,620,125 2.250 2011-05-18
1047 2011-05-17 1,169,500 -10,000 0.15 797,881,744 2,701,545 2.310 2011-05-13
1048 2011-05-11 1,179,500 -18,700 0.15 797,881,744 2,819,005 2.390 2011-05-06
1049 2011-04-28 1,198,200 -200 0.15 797,764,744 2,935,590 2.450 2011-04-26
1050 2011-04-27 1,198,400 -11,000 0.15 797,764,744 2,936,080 2.450 2011-04-21
1051 2011-04-14 1,209,400 -11,100 0.15 797,764,744 2,963,030 2.450 2011-04-12
1052 2011-04-13 1,220,500 -10,000 0.15 797,764,744 2,953,610 2.420 2011-04-11
1053 2011-04-12 1,230,500 10,000 0.15 797,764,744 2,953,200 2.400 2011-04-08
1054 2011-03-25 1,220,500 -40,000 0.15 797,484,744 2,978,020 2.440 2011-03-23
1055 2011-03-23 1,260,500 -10,000 0.16 797,484,744 3,327,720 2.640 2011-03-21
1056 2011-03-22 1,270,500 -13,900 0.16 797,484,744 3,379,530 2.660 2011-03-18
1057 2011-03-08 1,284,400 11,000 0.16 797,484,744 3,313,752 2.580 2011-03-04
1058 2011-03-01 1,273,400 -7,000 0.16 797,484,744 3,272,638 2.570 2011-02-25
1059 2011-02-25 1,280,400 -6,600 0.16 797,362,744 3,329,040 2.600 2011-02-23
1060 2011-02-24 1,287,000 -17,000 0.16 797,362,744 3,371,940 2.620 2011-02-22
1061 2011-02-17 1,304,000 -5,000 0.16 797,362,744 3,351,280 2.570 2011-02-15
1062 2011-02-08 1,309,000 20,000 0.16 797,362,744 3,324,860 2.540 2011-02-01
1063 2011-01-07 1,289,000 -18,000 0.16 797,147,844 3,338,510 2.590 2011-01-05
1064 2011-01-06 1,307,000 -3,000 0.16 797,147,844 3,437,410 2.630 2011-01-04
1065 2011-01-05 1,310,000 13,000 0.16 797,147,844 3,419,100 2.610 2011-01-03
1066 2011-01-04 1,297,000 18,000 0.16 797,147,844 3,294,380 2.540 2010-12-30
1067 2010-12-30 1,279,000 -10,000 0.16 797,147,844 3,184,710 2.490 2010-12-28
1068 2010-12-28 1,289,000 7,000 0.16 797,147,844 3,248,280 2.520 2010-12-22
1069 2010-12-22 1,282,000 -10,000 0.16 797,147,844 3,102,440 2.420 2010-12-20
1070 2010-12-20 1,292,000 -18,000 0.16 797,147,844 3,152,480 2.440 2010-12-16
1071 2010-12-16 1,310,000 -8,000 0.16 797,147,844 3,183,300 2.430 2010-12-14
1072 2010-12-13 1,318,000 7,000 0.17 797,147,844 3,281,820 2.490 2010-12-09
1073 2010-12-10 1,311,000 -21,000 0.16 797,147,844 3,107,070 2.370 2010-12-08
1074 2010-12-06 1,332,000 -5,000 0.17 797,147,844 3,196,800 2.400 2010-12-02
1075 2010-12-02 1,337,000 -45,000 0.17 797,147,844 3,355,870 2.510 2010-11-30
1076 2010-12-01 1,382,000 -22,000 0.17 797,147,844 3,385,900 2.450 2010-11-29
1077 2010-11-30 1,404,000 -65,000 0.18 797,147,844 3,411,720 2.430 2010-11-26
1078 2010-11-29 1,469,000 -17,500 0.18 797,036,344 3,290,560 2.240 2010-11-25
1079 2010-11-24 1,486,500 10,000 0.19 797,036,344 3,433,815 2.310 2010-11-22
1080 2010-11-17 1,476,500 -8,000 0.19 797,036,344 3,218,770 2.180 2010-11-15
1081 2010-11-16 1,484,500 30,000 0.19 797,036,344 3,221,365 2.170 2010-11-12
1082 2010-11-15 1,454,500 -102,000 0.18 797,036,344 3,258,080 2.240 2010-11-11
1083 2010-11-11 1,556,500 -10,000 0.20 797,036,344 3,128,565 2.010 2010-11-09
1084 2010-11-10 1,566,500 -20,000 0.20 797,036,344 3,195,660 2.040 2010-11-08
1085 2010-11-09 1,586,500 -1,100 0.20 797,036,344 3,173,000 2.000 2010-11-05
1086 2010-11-08 1,587,600 5,000 0.20 797,036,344 3,175,200 2.000 2010-11-04
1087 2010-11-05 1,582,600 -8,000 0.20 797,036,344 3,149,374 1.990 2010-11-03
1088 2010-11-04 1,590,600 -20,000 0.20 797,036,344 3,149,388 1.980 2010-11-02
1089 2010-11-03 1,610,600 38,000 0.20 797,036,344 3,221,200 2.000 2010-11-01
1090 2010-11-02 1,572,600 10,000 0.20 797,036,344 3,019,392 1.920 2010-10-29
1091 2010-11-01 1,562,600 76,000 0.20 797,036,344 3,093,948 1.980 2010-10-28
1092 2010-10-29 1,486,600 25,000 0.19 797,036,344 2,973,200 2.000 2010-10-27
1093 2010-10-28 1,461,600 50,000 0.18 797,036,344 2,996,280 2.050 2010-10-26
1094 2010-10-25 1,411,600 -75,100 0.18 797,036,344 3,091,404 2.190 2010-10-21
1095 2010-10-22 1,486,700 18,000 0.19 797,036,344 3,122,070 2.100 2010-10-20
1096 2010-10-21 1,468,700 103,000 0.18 797,036,344 3,128,331 2.130 2010-10-19
1097 2010-10-20 1,365,700 -21,100 0.17 797,036,344 2,977,226 2.180 2010-10-18
1098 2010-10-19 1,386,800 10,000 0.17 797,036,344 2,967,752 2.140 2010-10-15
1099 2010-10-18 1,376,800 11,000 0.17 797,036,344 2,987,656 2.170 2010-10-14
1100 2010-10-14 1,365,800 -6,000 0.17 797,036,344 3,004,760 2.200 2010-10-12
1101 2010-10-13 1,371,800 10,000 0.17 797,036,344 3,086,550 2.250 2010-10-11
1102 2010-10-12 1,361,800 8,000 0.17 797,036,344 3,104,904 2.280 2010-10-08
1103 2010-10-11 1,353,800 -18,500 0.17 797,036,344 3,208,506 2.370 2010-10-07
1104 2010-10-08 1,372,300 -16,500 0.17 797,036,344 3,142,567 2.290 2010-10-06
1105 2010-10-07 1,388,800 -10,000 0.17 797,036,344 3,138,688 2.260 2010-10-05
1106 2010-10-05 1,398,800 20,000 0.18 797,036,344 3,063,372 2.190 2010-09-30
1107 2010-10-04 1,378,800 -2,800 0.17 797,036,344 3,088,512 2.240 2010-09-29
1108 2010-09-29 1,381,600 7,000 0.17 796,957,344 3,025,704 2.190 2010-09-27
1109 2010-09-24 1,374,600 3,000 0.17 796,957,344 2,955,390 2.150 2010-09-21
1110 2010-09-22 1,371,600 12,000 0.17 796,957,344 2,990,088 2.180 2010-09-20
1111 2010-09-13 1,359,600 -33,000 0.17 796,957,344 3,086,292 2.270 2010-09-09
1112 2010-09-10 1,392,600 33,000 0.17 796,957,344 3,216,906 2.310 2010-09-08
1113 2010-09-09 1,359,600 -14,600 0.17 796,957,344 3,167,868 2.330 2010-09-07
1114 2010-09-08 1,374,200 10,000 0.17 796,957,344 3,064,466 2.230 2010-09-06
1115 2010-09-07 1,364,200 -20,000 0.17 796,957,344 2,987,598 2.190 2010-09-03
1116 2010-09-06 1,384,200 18,000 0.17 796,957,344 2,976,030 2.150 2010-09-02
1117 2010-09-01 1,366,200 -13,000 0.17 796,957,344 2,855,358 2.090 2010-08-30
1118 2010-08-31 1,379,200 -20,000 0.17 796,957,344 2,868,736 2.080 2010-08-27
1119 2010-08-30 1,399,200 -31,000 0.18 796,946,594 2,994,288 2.140 2010-08-26
1120 2010-08-27 1,430,200 -35,000 0.18 796,946,594 2,931,910 2.050 2010-08-25
1121 2010-08-26 1,465,200 -10,000 0.18 796,946,594 2,915,748 1.990 2010-08-24
1122 2010-08-20 1,475,200 -21,000 0.19 796,946,594 2,935,648 1.990 2010-08-18
1123 2010-08-18 1,496,200 -10,000 0.19 796,946,594 2,917,590 1.950 2010-08-16
1124 2010-08-17 1,506,200 -40,000 0.19 796,946,594 2,831,656 1.880 2010-08-13
1125 2010-08-16 1,546,200 -10,000 0.19 796,946,594 2,875,932 1.860 2010-08-12
1126 2010-08-13 1,556,200 10,000 0.20 796,946,594 2,894,532 1.860 2010-08-11
1127 2010-08-09 1,546,200 -10,000 0.19 796,946,594 2,999,628 1.940 2010-08-05
1128 2010-08-06 1,556,200 -30,000 0.20 796,946,594 3,003,466 1.930 2010-08-04
1129 2010-08-05 1,586,200 1,000 0.20 796,946,594 3,061,366 1.930 2010-08-03
1130 2010-08-02 1,585,200 -10,000 0.20 796,946,594 3,059,436 1.930 2010-07-29
1131 2010-07-30 1,595,200 10,000 0.20 796,933,594 3,030,880 1.900 2010-07-28
1132 2010-07-29 1,585,200 -15,000 0.20 796,933,594 2,996,028 1.890 2010-07-27
1133 2010-07-27 1,600,200 10,000 0.20 796,933,594 3,088,386 1.930 2010-07-23
1134 2010-07-26 1,590,200 -23,000 0.20 796,933,594 3,005,478 1.890 2010-07-22
1135 2010-07-23 1,613,200 1,000 0.20 796,933,594 3,113,476 1.930 2010-07-21
1136 2010-07-22 1,612,200 -6,000 0.20 796,933,594 2,934,204 1.820 2010-07-20
1137 2010-07-21 1,618,200 -61,000 0.20 796,933,594 2,945,124 1.820 2010-07-19
1138 2010-07-20 1,679,200 151,800 0.21 796,933,594 3,039,352 1.810 2010-07-16
1139 2010-07-19 1,527,400 -16,000 0.19 796,933,594 3,513,020 2.300 2010-07-15
1140 2010-07-16 1,543,400 -23,000 0.19 796,933,594 3,611,556 2.340 2010-07-14
1141 2010-07-13 1,566,400 26,000 0.20 796,933,594 3,681,040 2.350 2010-07-09
1142 2010-07-12 1,540,400 29,000 0.19 796,933,594 3,573,728 2.320 2010-07-08
1143 2010-07-09 1,511,400 5,000 0.19 796,933,594 3,476,220 2.300 2010-07-07
1144 2010-07-08 1,506,400 -20,000 0.19 796,933,594 3,509,912 2.330 2010-07-06
1145 2010-07-07 1,526,400 21,000 0.19 796,933,594 3,510,720 2.300 2010-07-05
1146 2010-07-06 1,505,400 -22,000 0.19 796,933,594 3,507,582 2.330 2010-07-02
1147 2010-07-05 1,527,400 -12,000 0.19 796,933,594 3,635,212 2.380 2010-06-30
1148 2010-07-02 1,539,400 -184,000 0.19 796,933,594 3,725,348 2.420 2010-06-29
1149 2010-06-30 1,723,400 14,000 0.22 796,933,594 4,256,798 2.470 2010-06-28
1150 2010-06-29 1,709,400 -1,100 0.21 796,917,094 4,324,782 2.530 2010-06-25
1151 2010-06-25 1,710,500 13,000 0.21 796,917,094 4,515,720 2.640 2010-06-23
1152 2010-06-24 1,697,500 -30,000 0.21 796,917,094 4,566,275 2.690 2010-06-22
1153 2010-06-23 1,727,500 -200 0.22 796,917,094 4,646,975 2.690 2010-06-21
1154 2010-06-22 1,727,700 2,000 0.22 796,917,094 4,526,574 2.620 2010-06-18
1155 2010-06-21 1,725,700 -36,000 0.22 796,917,094 4,624,876 2.680 2010-06-17
1156 2010-06-18 1,761,700 -40,000 0.22 796,917,094 4,333,782 2.460 2010-06-15
1157 2010-06-17 1,801,700 200,000 0.23 796,917,094 4,450,199 2.470 2010-06-14
1158 2010-06-14 1,601,700 10,000 0.20 796,917,094 3,812,046 2.380 2010-06-10
1159 2010-06-10 1,591,700 137,700 0.20 796,917,094 4,011,084 2.520 2010-06-08
1160 2010-06-09 1,454,000 -4,000 0.20 724,460,995 3,635,000 2.500 2010-06-07
1161 2010-06-08 1,458,000 29,000 0.20 724,460,995 3,732,480 2.560 2010-06-04
1162 2010-06-07 1,429,000 2,000 0.20 724,460,995 3,672,530 2.570 2010-06-03
1163 2010-06-04 1,427,000 25,000 0.20 724,460,995 3,653,120 2.560 2010-06-02
1164 2010-06-03 1,402,000 30,000 0.19 724,460,995 3,603,140 2.570 2010-06-01
1165 2010-06-02 1,372,000 -20,000 0.19 724,460,995 3,676,960 2.680 2010-05-31
1166 2010-05-31 1,392,000 37,000 0.19 724,460,995 3,605,280 2.590 2010-05-27
1167 2010-05-28 1,355,000 -22,000 0.19 724,460,995 3,509,450 2.590 2010-05-26
1168 2010-05-27 1,377,000 -58,000 0.19 724,410,995 3,543,021 2.573 2010-05-25
1169 2010-05-26 1,435,000 -154,500 0.20 724,410,995 3,795,575 2.645 2010-05-24
1170 2010-05-25 1,589,500 -52,800 0.20 796,852,095 4,061,173 2.555 2010-05-20
1171 2010-05-24 1,642,300 14,300 0.21 796,852,095 4,360,307 2.655 2010-05-19
1172 2010-05-20 1,628,000 28,600 0.20 796,852,095 4,468,860 2.745 2010-05-18
1173 2010-05-19 1,599,400 11,000 0.20 796,852,095 4,361,564 2.727 2010-05-17
1174 2010-05-18 1,588,400 -55,000 0.20 796,852,095 4,504,702 2.836 2010-05-14
1175 2010-05-17 1,643,400 17,600 0.21 796,852,095 4,645,892 2.827 2010-05-13
1176 2010-05-13 1,625,800 2,200 0.20 796,852,095 4,581,504 2.818 2010-05-11
1177 2010-05-12 1,623,600 62,700 0.20 796,852,095 4,546,080 2.800 2010-05-10
1178 2010-05-11 1,560,900 -13,200 0.20 796,852,095 4,214,430 2.700 2010-05-07
1179 2010-05-10 1,574,100 55,000 0.20 796,852,095 4,235,903 2.691 2010-05-06
1180 2010-05-07 1,519,100 17,600 0.19 796,852,095 4,280,824 2.818 2010-05-05
1181 2010-05-06 1,501,500 33,000 0.19 796,852,095 4,354,350 2.900 2010-05-04
1182 2010-05-05 1,468,500 35,200 0.18 796,852,095 4,285,083 2.918 2010-05-03
1183 2010-05-04 1,433,300 23,100 0.18 796,852,095 4,248,301 2.964 2010-04-30
1184 2010-05-03 1,410,200 48,400 0.18 796,852,095 4,281,367 3.036 2010-04-29
1185 2010-04-30 1,361,800 2,200 0.17 796,852,095 4,320,991 3.173 2010-04-28
1186 2010-04-29 1,359,600 1,100 0.17 796,490,195 4,350,720 3.200 2010-04-27
1187 2010-04-28 1,358,500 -146,300 0.17 796,490,195 4,519,730 3.327 2010-04-26
1188 2010-04-27 1,504,800 -99,000 0.19 796,490,195 4,992,926 3.318 2010-04-23
1189 2010-04-26 1,603,800 81,400 0.20 796,490,195 5,189,897 3.236 2010-04-22
1190 2010-04-23 1,522,400 -52,800 0.19 796,490,195 4,969,114 3.264 2010-04-21
1191 2010-04-22 1,575,200 -7,700 0.20 796,490,195 4,897,297 3.109 2010-04-20
1192 2010-04-21 1,582,900 62,700 0.20 796,490,195 4,921,236 3.109 2010-04-19
1193 2010-04-20 1,520,200 -17,600 0.19 796,490,195 4,739,984 3.118 2010-04-16
1194 2010-04-19 1,537,800 22,000 0.19 796,490,195 4,865,599 3.164 2010-04-15
1195 2010-04-16 1,515,800 179,300 0.19 796,490,195 4,877,844 3.218 2010-04-14
1196 2010-04-15 1,336,500 44,000 0.17 796,490,195 4,362,336 3.264 2010-04-13
1197 2010-04-14 1,292,500 97,900 0.16 796,490,195 4,006,750 3.100 2010-04-12
1198 2010-04-13 1,194,600 -47,300 0.15 796,490,195 3,768,963 3.155 2010-04-09
1199 2010-04-09 1,241,900 -2,200 0.16 796,490,195 3,533,206 2.845 2010-04-07
1200 2010-04-07 1,244,100 5,500 0.16 796,490,195 3,517,071 2.827 2010-03-31
1201 2010-03-31 1,238,600 -44,000 0.16 796,490,195 3,490,375 2.818 2010-03-29
1202 2010-03-30 1,282,600 37,400 0.16 796,467,095 3,545,106 2.764 2010-03-26
1203 2010-03-29 1,245,200 95,700 0.16 796,467,095 3,350,833 2.691 2010-03-25
1204 2010-03-26 1,149,500 5,500 0.14 796,467,095 3,177,218 2.764 2010-03-24
1205 2010-03-25 1,144,000 39,600 0.14 796,467,095 3,192,904 2.791 2010-03-23
1206 2010-03-24 1,104,400 16,500 0.14 796,467,095 3,192,820 2.891 2010-03-22
1207 2010-03-23 1,087,900 -7,700 0.14 796,467,095 3,174,492 2.918 2010-03-19
1208 2010-03-22 1,095,600 3,300 0.14 796,467,095 3,237,498 2.955 2010-03-18
1209 2010-03-19 1,092,300 -38,500 0.14 796,467,095 3,247,408 2.973 2010-03-17
1210 2010-03-18 1,130,800 41,800 0.14 796,467,095 3,320,029 2.936 2010-03-16
1211 2010-03-17 1,089,000 -11,000 0.14 796,467,095 3,187,503 2.927 2010-03-15
1212 2010-03-16 1,100,000 9,900 0.14 796,467,095 3,250,500 2.955 2010-03-12
1213 2010-03-12 1,090,100 24,200 0.14 796,467,095 3,330,256 3.055 2010-03-10
1214 2010-03-11 1,065,900 -16,500 0.13 796,467,095 3,294,697 3.091 2010-03-09
1215 2010-03-10 1,082,400 22,000 0.14 796,467,095 3,345,698 3.091 2010-03-08
1216 2010-03-09 1,060,400 2,200 0.13 796,467,095 3,239,522 3.055 2010-03-05
1217 2010-03-08 1,058,200 53,900 0.13 796,467,095 3,261,372 3.082 2010-03-04
1218 2010-03-05 1,004,300 102,300 0.13 796,467,095 3,204,721 3.191 2010-03-03
1219 2010-03-04 902,000 -4,400 0.11 796,467,095 2,738,472 3.036 2010-03-02
1220 2010-03-03 906,400 3,300 0.11 796,467,095 2,817,998 3.109 2010-03-01
1221 2010-03-02 903,100 1,100 0.11 796,467,095 2,791,482 3.091 2010-02-26
1222 2010-03-01 902,000 -11,000 0.11 796,467,095 2,722,236 3.018 2010-02-25
1223 2010-02-25 913,000 -11,000 0.11 796,439,595 2,647,700 2.900 2010-02-23
1224 2010-02-24 924,000 -12,100 0.12 796,439,595 2,654,652 2.873 2010-02-22
1225 2010-02-22 936,100 -11,000 0.12 796,439,595 2,766,176 2.955 2010-02-18
1226 2010-02-19 947,100 -5,500 0.12 796,439,595 2,858,348 3.018 2010-02-17
1227 2010-02-18 952,600 -5,500 0.12 796,439,595 2,866,373 3.009 2010-02-12
1228 2010-02-17 958,100 -1,100 0.12 796,439,595 2,865,677 2.991 2010-02-11
1229 2010-02-11 959,200 11,000 0.12 796,439,595 2,747,149 2.864 2010-02-09
1230 2010-02-09 948,200 -53,900 0.12 796,439,595 2,741,246 2.891 2010-02-05
1231 2010-02-08 1,002,100 46,200 0.13 796,439,595 2,997,281 2.991 2010-02-04
1232 2010-02-05 955,900 -16,500 0.12 796,439,595 2,893,509 3.027 2010-02-03
1233 2010-02-04 972,400 -86,900 0.12 796,439,595 2,828,712 2.909 2010-02-02
1234 2010-02-03 1,059,300 90,200 0.13 796,439,595 2,985,107 2.818 2010-02-01
1235 2010-02-02 969,100 5,500 0.12 796,439,595 2,775,502 2.864 2010-01-29
1236 2010-02-01 963,600 -56,100 0.12 796,439,595 2,890,800 3.000 2010-01-28
1237 2010-01-29 1,019,700 38,500 0.13 796,346,095 2,818,451 2.764 2010-01-27
1238 2010-01-28 981,200 -36,300 0.12 796,346,095 2,845,480 2.900 2010-01-26
1239 2010-01-27 1,017,500 26,400 0.13 796,346,095 3,126,778 3.073 2010-01-25
1240 2010-01-26 991,100 81,400 0.12 796,346,095 3,008,980 3.036 2010-01-22
1241 2010-01-25 909,700 -61,600 0.11 796,346,095 2,894,665 3.182 2010-01-21
1242 2010-01-22 971,300 128,700 0.12 796,346,095 3,248,999 3.345 2010-01-20
1243 2010-01-21 842,600 18,700 0.11 796,346,095 2,956,683 3.509 2010-01-19
1244 2010-01-20 823,900 -11,000 0.10 796,346,095 2,868,820 3.482 2010-01-18
1245 2010-01-19 834,900 -52,800 0.10 796,346,095 2,816,118 3.373 2010-01-15
1246 2010-01-18 887,700 194,700 0.11 796,346,095 3,106,950 3.500 2010-01-14
1247 2010-01-15 693,000 -3,300 0.09 796,346,095 2,476,089 3.573 2010-01-13
1248 2010-01-14 696,300 196,900 0.09 796,346,095 2,455,850 3.527 2010-01-12
1249 2010-01-13 499,400 -23,100 0.06 796,346,095 1,793,345 3.591 2010-01-11
1250 2010-01-12 522,500 -217,800 0.07 776,058,795 1,714,845 3.282 2010-01-08
1251 2010-01-11 740,300 9,900 0.10 776,058,795 2,328,244 3.145 2010-01-07
1252 2010-01-08 730,400 -211,200 0.09 776,058,795 2,270,814 3.109 2010-01-06
1253 2010-01-07 941,600 177,100 0.12 776,058,795 3,013,120 3.200 2010-01-05
1254 2010-01-06 764,500 -61,600 0.10 776,058,795 2,404,353 3.145 2010-01-04
1255 2010-01-05 826,100 -1,100 0.11 776,058,795 2,425,430 2.936 2009-12-30
1256 2010-01-04 827,200 11,000 0.11 776,058,795 2,413,770 2.918 2009-12-29
1257 2009-12-30 816,200 1,100 0.11 776,058,795 2,463,292 3.018 2009-12-28
1258 2009-12-29 815,100 75,900 0.11 776,058,795 2,222,778 2.727 2009-12-23
1259 2009-12-28 739,200 -29,700 0.10 776,058,795 1,989,187 2.691 2009-12-22
1260 2009-12-23 768,900 -45,100 0.10 776,058,795 2,118,320 2.755 2009-12-21
1261 2009-12-22 814,000 -61,600 0.10 776,058,795 2,308,504 2.836 2009-12-18
1262 2009-12-21 875,600 0.11 776,058,795 2,428,039 2.773 2009-12-17

Copyright & disclaimer, Privacy policy

Back to top