MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.151 2025-11-11
2 2025-11-12 0.163 2025-11-10
3 2023-10-24 147,000 -58,000 0.02 809,219,094 35,280 0.240 2023-10-19
4 2021-03-04 205,000 -3,000 0.03 818,842,094 118,900 0.580 2021-03-02
5 2021-03-03 208,000 90,000 0.03 818,842,094 122,720 0.590 2021-03-01
6 2021-03-02 118,000 -30,000 0.01 818,842,094 69,620 0.590 2021-02-26
7 2021-03-01 148,000 90,000 0.02 818,842,094 91,760 0.620 2021-02-25
8 2020-07-13 58,000 -200,000 0.01 819,587,094 56,260 0.970 2020-07-09
9 2020-07-10 258,000 200,000 0.03 819,587,094 234,780 0.910 2020-07-08
10 2020-01-30 58,000 -200,000 0.01 819,587,094 64,960 1.120 2020-01-23
11 2020-01-29 258,000 200,000 0.03 819,587,094 283,800 1.100 2020-01-22
12 2020-01-17 58,000 -320,000 0.01 819,587,094 63,800 1.100 2020-01-15
13 2020-01-16 378,000 320,000 0.05 819,587,094 419,580 1.110 2020-01-14
14 2019-03-29 58,000 -10,000 0.01 820,217,094 72,500 1.250 2019-03-27
15 2019-03-15 68,000 10,000 0.01 820,217,094 78,880 1.160 2019-03-13
16 2019-02-27 58,000 -50,000 0.01 820,217,094 74,240 1.280 2019-02-25
17 2019-02-26 108,000 50,000 0.01 820,217,094 141,480 1.310 2019-02-22
18 2019-02-21 58,000 58,000 0.01 820,217,094 69,020 1.190 2019-02-19
19 2019-01-11 0 -100,000 0.00 820,217,094 0 1.090 2019-01-09
20 2019-01-10 100,000 100,000 0.01 820,217,094 113,000 1.130 2019-01-08
21 2018-01-08 0 -50,000 0.00 820,704,094 0 1.580 2018-01-04
22 2018-01-05 50,000 50,000 0.01 820,704,094 73,500 1.470 2018-01-03
23 2017-10-10 0 -50,000 0.00 819,314,094 0 1.600 2017-10-06
24 2017-10-04 50,000 -50,000 0.01 819,314,094 73,500 1.470 2017-09-29
25 2017-09-29 100,000 100,000 0.01 818,804,094 147,000 1.470 2017-09-27
26 2017-09-27 0 -100,000 0.00 818,804,094 0 1.470 2017-09-25
27 2017-09-26 100,000 100,000 0.01 818,804,094 147,000 1.470 2017-09-22
28 2017-06-26 0 -50,000 0.00 819,099,094 0 1.170 2017-06-22
29 2017-06-23 50,000 50,000 0.01 819,099,094 57,500 1.150 2017-06-21
30 2017-03-22 0 -30,000 0.00 818,907,094 0 1.440 2017-03-20
31 2016-11-11 30,000 -50,000 0.00 818,907,094 38,700 1.290 2016-11-09
32 2016-10-31 80,000 -50,000 0.01 818,907,094 104,000 1.300 2016-10-27
33 2016-09-29 130,000 -50,000 0.02 818,907,094 167,700 1.290 2016-09-27
34 2016-09-23 180,000 -50,000 0.02 818,907,094 241,200 1.340 2016-09-21
35 2016-09-20 230,000 -50,000 0.03 818,907,094 299,000 1.300 2016-09-15
36 2016-09-14 280,000 50,000 0.03 818,907,094 330,400 1.180 2016-09-12
37 2016-09-12 230,000 50,000 0.03 818,907,094 289,800 1.260 2016-09-08
38 2016-09-05 180,000 -50,000 0.02 818,907,094 217,800 1.210 2016-09-01
39 2016-09-01 230,000 100,000 0.03 818,907,094 262,200 1.140 2016-08-30
40 2016-08-16 130,000 -20,000 0.02 818,907,094 131,300 1.010 2016-08-12
41 2016-08-09 150,000 -50,000 0.02 818,907,094 147,000 0.980 2016-08-05
42 2016-07-26 200,000 50,000 0.02 818,907,094 194,000 0.970 2016-07-22
43 2016-04-27 150,000 20,000 0.02 818,907,094 153,000 1.020 2016-04-25
44 2016-04-15 130,000 100,000 0.02 818,907,094 135,200 1.040 2016-04-13
45 2015-10-22 30,000 -138,000 0.00 818,907,094 41,700 1.390 2015-10-19
46 2015-10-20 168,000 168,000 0.02 818,907,094 236,880 1.410 2015-10-16
47 2015-07-16 0 -25,000 0.00 817,665,594 0 1.700 2015-07-14
48 2015-07-15 25,000 25,000 0.00 817,665,594 43,500 1.740 2015-07-13
49 2015-07-09 0 -100,000 0.00 817,665,594 0 1.640 2015-07-07
50 2015-05-26 100,000 -100,000 0.01 816,812,594 234,000 2.340 2015-05-21
51 2015-05-19 200,000 100,000 0.02 816,812,594 464,000 2.320 2015-05-15
52 2015-05-18 100,000 100,000 0.01 816,812,594 227,000 2.270 2015-05-14
53 2015-04-21 0 -30,000 0.00 816,054,344 0 2.370 2015-04-17
54 2015-04-16 30,000 -80,000 0.00 816,054,344 72,000 2.400 2015-04-14
55 2015-04-15 110,000 -80,000 0.01 816,054,344 284,900 2.590 2015-04-13
56 2015-04-14 190,000 30,000 0.02 816,054,344 421,800 2.220 2015-04-10
57 2015-04-13 160,000 -80,000 0.02 816,054,344 334,400 2.090 2015-04-09
58 2015-04-10 240,000 -20,000 0.03 816,054,344 501,600 2.090 2015-04-08
59 2015-04-09 260,000 10,000 0.03 816,054,344 514,800 1.980 2015-04-02
60 2015-03-30 250,000 -170,000 0.03 815,850,844 455,000 1.820 2015-03-26
61 2015-03-27 420,000 200,000 0.05 815,850,844 814,800 1.940 2015-03-25
62 2015-03-26 220,000 -50,000 0.03 815,850,844 411,400 1.870 2015-03-24
63 2015-03-19 270,000 -232,000 0.03 815,850,844 494,100 1.830 2015-03-17
64 2015-03-18 502,000 -36,000 0.06 815,850,844 893,560 1.780 2015-03-16
65 2015-03-17 538,000 18,000 0.07 815,850,844 968,400 1.800 2015-03-13
66 2015-03-16 520,000 250,000 0.06 815,850,844 956,800 1.840 2015-03-12
67 2015-03-09 270,000 -300,000 0.03 815,850,844 486,000 1.800 2015-03-05
68 2015-03-06 570,000 300,000 0.07 815,850,844 1,003,200 1.760 2015-03-04
69 2015-03-05 270,000 -252,000 0.03 815,850,844 475,200 1.760 2015-03-03
70 2015-03-04 522,000 -186,000 0.06 815,850,844 991,800 1.900 2015-03-02
71 2015-03-03 708,000 70,000 0.09 815,850,844 1,323,960 1.870 2015-02-27
72 2015-03-02 638,000 388,000 0.08 815,850,844 1,180,300 1.850 2015-02-26
73 2015-02-27 250,000 -250,000 0.03 815,820,844 445,000 1.780 2015-02-25
74 2015-02-23 500,000 150,000 0.06 815,820,844 830,000 1.660 2015-02-16
75 2015-02-17 350,000 50,000 0.04 815,820,844 577,500 1.650 2015-02-13
76 2015-02-16 300,000 52,000 0.04 815,820,844 489,000 1.630 2015-02-12
77 2015-02-13 248,000 -12,000 0.03 815,820,844 399,280 1.610 2015-02-11
78 2015-02-10 260,000 170,000 0.03 815,820,844 429,000 1.650 2015-02-06
79 2015-01-27 90,000 -20,000 0.01 815,820,844 144,900 1.610 2015-01-23
80 2015-01-09 110,000 -110,000 0.01 815,820,844 178,200 1.620 2015-01-07
81 2015-01-08 220,000 100,000 0.03 815,820,844 360,800 1.640 2015-01-06
82 2014-12-18 120,000 20,000 0.01 815,820,844 171,600 1.430 2014-12-16
83 2014-12-10 100,000 20,000 0.01 815,820,844 165,000 1.650 2014-12-08
84 2014-12-01 80,000 -220,000 0.01 815,820,844 142,400 1.780 2014-11-27
85 2014-11-28 300,000 -714,000 0.04 815,820,844 540,000 1.800 2014-11-26
86 2014-11-27 1,014,000 -151,000 0.12 815,820,844 1,855,620 1.830 2014-11-25
87 2014-11-26 1,165,000 -145,000 0.14 815,820,844 2,178,550 1.870 2014-11-24
88 2014-11-24 1,310,000 150,000 0.16 815,820,844 2,423,500 1.850 2014-11-20
89 2014-11-21 1,160,000 300,000 0.14 815,820,844 2,146,000 1.850 2014-11-19
90 2014-11-20 860,000 50,000 0.11 815,820,844 1,573,800 1.830 2014-11-18
91 2014-11-19 810,000 110,000 0.10 815,820,844 1,514,700 1.870 2014-11-17
92 2014-11-18 700,000 270,000 0.09 815,820,844 1,344,000 1.920 2014-11-14
93 2014-11-17 430,000 330,000 0.05 815,820,844 829,900 1.930 2014-11-13
94 2014-11-14 100,000 -300,000 0.01 815,820,844 186,000 1.860 2014-11-12
95 2014-11-13 400,000 400,000 0.05 815,820,844 744,000 1.860 2014-11-11
96 2014-11-11 0 -100,000 0.00 815,820,844 0 1.800 2014-11-07
97 2014-11-10 100,000 -80,000 0.01 815,820,844 183,000 1.830 2014-11-06
98 2014-11-07 180,000 -20,000 0.02 815,820,844 333,000 1.850 2014-11-05
99 2014-11-05 200,000 200,000 0.02 815,820,844 384,000 1.920 2014-11-03
100 2014-10-30 0 -150,000 0.00 815,820,844 0 1.790 2014-10-28
101 2014-10-29 150,000 150,000 0.02 815,820,844 270,000 1.800 2014-10-27
102 2014-10-28 0 -105,000 0.00 815,820,844 0 1.870 2014-10-24
103 2014-10-27 105,000 -355,000 0.01 815,820,844 198,450 1.890 2014-10-23
104 2014-10-23 460,000 50,000 0.06 815,820,844 910,800 1.980 2014-10-21
105 2014-10-22 410,000 210,000 0.05 815,820,844 811,800 1.980 2014-10-20
106 2014-10-21 200,000 120,000 0.02 815,820,844 394,000 1.970 2014-10-17
107 2014-10-17 80,000 80,000 0.01 815,820,844 155,200 1.940 2014-10-15
108 2014-10-08 0 -20,000 0.00 815,820,844 0 1.910 2014-10-06
109 2014-10-03 20,000 -346,000 0.00 815,820,844 36,000 1.800 2014-09-29
110 2014-09-30 366,000 50,000 0.04 815,820,844 699,060 1.910 2014-09-26
111 2014-09-29 316,000 150,000 0.04 814,741,844 594,080 1.880 2014-09-25
112 2014-09-26 166,000 66,000 0.02 814,741,844 320,380 1.930 2014-09-24
113 2014-09-25 100,000 10,000 0.01 814,741,844 190,000 1.900 2014-09-23
114 2014-09-24 90,000 -110,000 0.01 814,741,844 173,700 1.930 2014-09-22
115 2014-09-22 200,000 200,000 0.02 814,741,844 398,000 1.990 2014-09-18
116 2014-09-16 0 -784,000 0.00 814,741,844 0 2.020 2014-09-12
117 2014-09-15 784,000 200,000 0.10 814,741,844 1,536,640 1.960 2014-09-11
118 2014-09-12 584,000 200,000 0.07 814,741,844 1,203,040 2.060 2014-09-10
119 2014-09-10 384,000 -10,000 0.05 814,741,844 806,400 2.100 2014-09-05
120 2014-09-08 394,000 254,000 0.05 814,741,844 843,160 2.140 2014-09-04
121 2014-09-05 140,000 -14,000 0.02 814,741,844 292,600 2.090 2014-09-03
122 2014-09-04 154,000 -46,000 0.02 814,741,844 331,100 2.150 2014-09-02
123 2014-09-03 200,000 200,000 0.02 814,741,844 400,000 2.000 2014-09-01
124 2014-08-29 0 -602,000 0.00 814,117,344 0 1.960 2014-08-27
125 2014-08-28 602,000 312,000 0.07 814,117,344 1,173,900 1.950 2014-08-26
126 2014-08-27 290,000 200,000 0.04 814,117,344 530,700 1.830 2014-08-25
127 2014-08-26 90,000 20,000 0.01 814,117,344 160,200 1.780 2014-08-22
128 2014-08-25 70,000 70,000 0.01 814,117,344 127,400 1.820 2014-08-21
129 2014-08-18 0 -100,000 0.00 814,117,344 0 1.630 2014-08-14
130 2014-08-14 100,000 -100,000 0.01 814,117,344 168,000 1.680 2014-08-12
131 2014-08-13 200,000 200,000 0.02 814,117,344 340,000 1.700 2014-08-11
132 2014-05-08 0 -130,000 0.00 814,029,344 0 1.530 2014-05-05
133 2014-04-28 130,000 80,000 0.02 814,029,344 232,700 1.790 2014-04-24
134 2014-04-07 50,000 -100,000 0.01 814,029,344 82,000 1.640 2014-04-03
135 2014-04-04 150,000 100,000 0.02 814,029,344 258,000 1.720 2014-04-02
136 2014-04-01 50,000 -200,000 0.01 814,029,344 78,000 1.560 2014-03-28
137 2014-03-31 250,000 200,000 0.03 814,029,344 390,000 1.560 2014-03-27
138 2014-03-21 50,000 50,000 0.01 814,008,844 87,000 1.740 2014-03-19
139 2014-03-07 0 -50,000 0.00 814,008,844 0 1.950 2014-03-05
140 2014-02-21 50,000 37,000 0.01 813,701,844 96,000 1.920 2014-02-19
141 2014-02-20 13,000 13,000 0.00 813,701,844 24,960 1.920 2014-02-18
142 2014-02-19 0 -100,000 0.00 813,701,844 0 1.970 2014-02-17
143 2014-02-17 100,000 100,000 0.01 813,701,844 189,000 1.890 2014-02-13
144 2014-02-14 0 -50,000 0.00 813,701,844 0 1.970 2014-02-12
145 2014-02-05 50,000 50,000 0.01 813,701,844 107,000 2.140 2014-01-29
146 2014-01-02 0 -40,000 0.00 812,200,344 0 1.700 2013-12-27
147 2013-12-30 40,000 40,000 0.00 811,082,344 54,400 1.360 2013-12-23
148 2013-07-29 0 -380,000 0.00 810,877,844 0 1.020 2013-07-25
149 2013-07-26 380,000 230,000 0.05 810,877,844 383,800 1.010 2013-07-24
150 2013-07-25 150,000 150,000 0.02 810,877,844 151,500 1.010 2013-07-23
151 2013-07-17 0 -18,000 0.00 810,877,844 0 1.030 2013-07-15
152 2013-07-16 18,000 -30,000 0.00 810,877,844 17,640 0.980 2013-07-12
153 2013-07-15 48,000 -2,000 0.01 810,877,844 47,040 0.980 2013-07-11
154 2013-07-04 50,000 -20,000 0.01 810,877,844 50,500 1.010 2013-07-02
155 2013-07-03 70,000 -129,000 0.01 810,877,844 70,700 1.010 2013-06-28
156 2013-07-02 199,000 -251,000 0.02 810,877,844 195,020 0.980 2013-06-27
157 2013-06-28 450,000 -380,000 0.06 810,819,844 454,500 1.010 2013-06-26
158 2013-06-26 830,000 73,000 0.10 810,819,844 771,900 0.930 2013-06-24
159 2013-06-25 757,000 -77,000 0.09 810,819,844 749,430 0.990 2013-06-21
160 2013-06-24 834,000 -207,000 0.10 810,819,844 808,980 0.970 2013-06-20
161 2013-06-21 1,041,000 100,000 0.13 810,819,844 1,051,410 1.010 2013-06-19
162 2013-06-20 941,000 281,000 0.12 810,819,844 1,035,100 1.100 2013-06-18
163 2013-06-19 660,000 -23,000 0.08 810,819,844 712,800 1.080 2013-06-17
164 2013-06-18 683,000 53,000 0.08 810,819,844 737,640 1.080 2013-06-14
165 2013-06-17 630,000 14,000 0.08 810,819,844 667,800 1.060 2013-06-13
166 2013-06-14 616,000 202,000 0.08 810,819,844 702,240 1.140 2013-06-11
167 2013-06-13 414,000 -2,000 0.05 810,819,844 480,240 1.160 2013-06-10
168 2013-06-11 416,000 -207,000 0.05 810,819,844 470,080 1.130 2013-06-07
169 2013-06-10 623,000 114,000 0.08 810,819,844 716,450 1.150 2013-06-06
170 2013-06-07 509,000 309,000 0.06 810,819,844 600,620 1.180 2013-06-05
171 2013-06-06 200,000 -72,000 0.02 810,819,844 248,000 1.240 2013-06-04
172 2013-06-05 272,000 272,000 0.03 810,819,844 318,240 1.170 2013-06-03
173 2013-06-03 0 -303,000 0.00 810,819,844 0 1.260 2013-05-30
174 2013-05-31 303,000 303,000 0.04 810,819,844 336,330 1.110 2013-05-29
175 2013-05-29 0 -850,000 0.00 809,614,844 0 1.150 2013-05-27
176 2013-05-28 850,000 -30,000 0.10 809,614,844 892,500 1.050 2013-05-24
177 2013-05-27 880,000 50,000 0.11 809,614,844 915,200 1.040 2013-05-23
178 2013-05-24 830,000 71,000 0.10 809,614,844 846,600 1.020 2013-05-22
179 2013-05-23 759,000 109,000 0.09 809,614,844 827,310 1.090 2013-05-21
180 2013-05-22 650,000 184,000 0.08 809,614,844 728,000 1.120 2013-05-20
181 2013-05-21 466,000 136,000 0.06 809,614,844 545,220 1.170 2013-05-16
182 2013-05-20 330,000 330,000 0.04 809,614,844 376,200 1.140 2013-05-15
183 2013-05-08 0 -162,000 0.00 809,614,844 0 0.900 2013-05-06
184 2013-05-07 162,000 60,000 0.02 809,614,844 145,800 0.900 2013-05-03
185 2013-05-06 102,000 22,000 0.01 809,614,844 94,860 0.930 2013-05-02
186 2013-04-05 80,000 -73,000 0.01 809,480,844 71,200 0.890 2013-04-02
187 2013-04-02 153,000 73,000 0.02 809,480,844 145,350 0.950 2013-03-27
188 2013-03-26 80,000 80,000 0.01 809,438,844 77,600 0.970 2013-03-22
189 2010-03-05 0 -23,100 0.00 796,467,095 0 3.191 2010-03-03
190 2010-03-04 23,100 7,700 0.00 796,467,095 70,132 3.036 2010-03-02
191 2010-03-03 15,400 15,400 0.00 796,467,095 47,879 3.109 2010-03-01
192 2010-01-22 0 -4,400 0.00 796,346,095 0 3.345 2010-01-20
193 2010-01-14 4,400 3,300 0.00 796,346,095 15,519 3.527 2010-01-12
194 2009-12-29 1,100 -4,400 0.00 776,058,795 3,000 2.727 2009-12-23
195 2009-12-22 5,500 -1,100 0.00 776,058,795 15,598 2.836 2009-12-18
196 2009-12-21 6,600 0.00 776,058,795 18,302 2.773 2009-12-17

Copyright & disclaimer, Privacy policy

Back to top