MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司

CCASSID: B01660

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.151 2025-11-11
2 2025-11-12 0.163 2025-11-10
3 2019-02-15 0 -50,000 0.00 820,217,094 0 1.260 2019-02-13
4 2019-02-01 50,000 50,000 0.01 820,217,094 64,500 1.290 2019-01-30
5 2014-10-30 0 -88,000 0.00 815,820,844 0 1.790 2014-10-28
6 2014-01-02 88,000 -10,000 0.01 812,200,344 149,600 1.700 2013-12-27
7 2013-12-20 98,000 10,000 0.01 811,082,344 139,160 1.420 2013-12-18
8 2010-06-10 88,000 8,000 0.01 796,917,094 221,760 2.520 2010-06-08
9 2010-05-27 80,000 -20,000 0.01 724,410,995 205,840 2.573 2010-05-25
10 2010-05-26 100,000 -10,000 0.01 724,410,995 264,500 2.645 2010-05-24
11 2010-05-25 110,000 22,000 0.01 796,852,095 281,050 2.555 2010-05-20
12 2010-04-15 88,000 -44,000 0.01 796,490,195 287,232 3.264 2010-04-13
13 2010-04-14 132,000 -22,000 0.02 796,490,195 409,200 3.100 2010-04-12
14 2010-03-29 154,000 -27,500 0.02 796,467,095 414,414 2.691 2010-03-25
15 2010-03-26 181,500 27,500 0.02 796,467,095 501,666 2.764 2010-03-24
16 2010-02-04 154,000 -55,000 0.02 796,439,595 447,986 2.909 2010-02-02
17 2010-02-03 209,000 55,000 0.03 796,439,595 588,962 2.818 2010-02-01
18 2010-02-02 154,000 -22,000 0.02 796,439,595 441,056 2.864 2010-01-29
19 2010-02-01 176,000 1,100 0.02 796,439,595 528,000 3.000 2010-01-28
20 2010-01-29 174,900 9,900 0.02 796,346,095 483,424 2.764 2010-01-27
21 2010-01-28 165,000 -11,000 0.02 796,346,095 478,500 2.900 2010-01-26
22 2010-01-25 176,000 66,000 0.02 796,346,095 560,032 3.182 2010-01-21
23 2010-01-21 110,000 11,000 0.01 796,346,095 385,990 3.509 2010-01-19
24 2010-01-20 99,000 -11,000 0.01 796,346,095 344,718 3.482 2010-01-18
25 2010-01-18 110,000 44,000 0.01 796,346,095 385,000 3.500 2010-01-14
26 2010-01-15 66,000 11,000 0.01 796,346,095 235,818 3.573 2010-01-13
27 2010-01-13 55,000 -166,100 0.01 796,346,095 197,505 3.591 2010-01-11
28 2010-01-12 221,100 -110,000 0.03 776,058,795 725,650 3.282 2010-01-08
29 2010-01-07 331,100 -110,000 0.04 776,058,795 1,059,520 3.200 2010-01-05
30 2010-01-06 441,100 143,000 0.06 776,058,795 1,387,260 3.145 2010-01-04
31 2010-01-05 298,100 22,000 0.04 776,058,795 875,222 2.936 2009-12-30
32 2009-12-29 276,100 31,900 0.04 776,058,795 752,925 2.727 2009-12-23
33 2009-12-22 244,200 22,000 0.03 776,058,795 692,551 2.836 2009-12-18
34 2009-12-21 222,200 0.03 776,058,795 616,161 2.773 2009-12-17

Copyright & disclaimer, Privacy policy

Back to top