MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.151 2025-11-11
2 2025-11-12 0.163 2025-11-10
3 2022-02-22 106,000 6,000 0.01 816,509,094 37,100 0.350 2022-02-18
4 2020-10-15 100,000 -50,000 0.01 818,842,094 70,000 0.700 2020-10-12
5 2020-08-11 150,000 -130,000 0.02 819,587,094 126,000 0.840 2020-08-07
6 2020-07-16 280,000 50,000 0.03 819,587,094 246,400 0.880 2020-07-14
7 2020-07-13 230,000 -120,000 0.03 819,587,094 223,100 0.970 2020-07-09
8 2020-07-10 350,000 20,000 0.04 819,587,094 318,500 0.910 2020-07-08
9 2020-06-24 330,000 -20,000 0.04 819,587,094 267,300 0.810 2020-06-22
10 2020-06-23 350,000 -40,000 0.04 819,587,094 287,000 0.820 2020-06-19
11 2020-06-22 390,000 60,000 0.05 819,587,094 323,700 0.830 2020-06-18
12 2020-06-19 330,000 -20,000 0.04 819,587,094 260,700 0.790 2020-06-17
13 2020-06-18 350,000 20,000 0.04 819,587,094 280,000 0.800 2020-06-16
14 2020-06-12 330,000 -6,000 0.04 819,587,094 254,100 0.770 2020-06-10
15 2020-06-10 336,000 -6,000 0.04 819,587,094 268,800 0.800 2020-06-08
16 2020-06-08 342,000 100,000 0.04 819,587,094 280,440 0.820 2020-06-04
17 2020-06-05 242,000 12,000 0.03 819,587,094 200,860 0.830 2020-06-03
18 2020-05-06 230,000 -10,000 0.03 819,587,094 184,000 0.800 2020-05-04
19 2020-04-24 240,000 50,000 0.03 819,587,094 194,400 0.810 2020-04-22
20 2020-04-23 190,000 -10,000 0.02 819,587,094 153,900 0.810 2020-04-21
21 2020-04-17 200,000 10,000 0.02 819,587,094 170,000 0.850 2020-04-15
22 2020-04-09 190,000 10,000 0.02 819,587,094 171,000 0.900 2020-04-07
23 2020-03-17 180,000 -20,000 0.02 819,587,094 192,600 1.070 2020-03-13
24 2020-03-11 200,000 -10,000 0.02 819,587,094 216,000 1.080 2020-03-09
25 2020-03-10 210,000 -10,000 0.03 819,587,094 237,300 1.130 2020-03-06
26 2020-03-09 220,000 10,000 0.03 819,587,094 248,600 1.130 2020-03-05
27 2020-03-06 210,000 30,000 0.03 819,587,094 239,400 1.140 2020-03-04
28 2020-02-27 180,000 -26,000 0.02 819,587,094 207,000 1.150 2020-02-25
29 2020-02-26 206,000 22,000 0.03 819,587,094 236,900 1.150 2020-02-24
30 2020-02-21 184,000 -4,000 0.02 819,587,094 202,400 1.100 2020-02-19
31 2020-02-20 188,000 4,000 0.02 819,587,094 206,800 1.100 2020-02-18
32 2020-02-19 184,000 4,000 0.02 819,587,094 200,560 1.090 2020-02-17
33 2020-01-30 180,000 -30,000 0.02 819,587,094 201,600 1.120 2020-01-23
34 2020-01-29 210,000 130,000 0.03 819,587,094 231,000 1.100 2020-01-22
35 2020-01-22 80,000 60,000 0.01 819,587,094 96,800 1.210 2020-01-20
36 2020-01-14 20,000 -8,000 0.00 819,587,094 23,400 1.170 2020-01-10
37 2020-01-06 28,000 -12,000 0.00 819,587,094 32,200 1.150 2020-01-02
38 2020-01-03 40,000 -100,000 0.00 819,587,094 45,200 1.130 2019-12-30
39 2019-12-30 140,000 40,000 0.02 819,587,094 140,000 1.000 2019-12-23
40 2019-12-20 100,000 80,000 0.01 819,587,094 100,000 1.000 2019-12-18
41 2019-11-29 20,000 -20,000 0.00 819,587,094 18,000 0.900 2019-11-27
42 2019-11-28 40,000 20,000 0.00 819,587,094 36,000 0.900 2019-11-26
43 2019-11-20 20,000 -30,000 0.00 819,587,094 17,800 0.890 2019-11-18
44 2019-11-12 50,000 30,000 0.01 819,587,094 45,500 0.910 2019-11-08
45 2019-09-23 20,000 -58,000 0.00 819,587,094 19,600 0.980 2019-09-19
46 2019-09-03 78,000 58,000 0.01 820,217,094 67,080 0.860 2019-08-30
47 2019-08-19 20,000 -35,000 0.00 820,217,094 20,000 1.000 2019-08-15
48 2019-08-09 55,000 -10,000 0.01 820,217,094 56,650 1.030 2019-08-07
49 2019-08-07 65,000 10,000 0.01 820,217,094 65,650 1.010 2019-08-05
50 2019-07-29 55,000 15,000 0.01 820,217,094 64,350 1.170 2019-07-25
51 2019-07-26 40,000 20,000 0.00 820,217,094 46,000 1.150 2019-07-24
52 2019-04-29 20,000 -10,000 0.00 820,217,094 23,800 1.190 2019-04-25
53 2019-04-26 30,000 -20,000 0.00 820,217,094 37,500 1.250 2019-04-24
54 2019-04-25 50,000 -10,000 0.01 820,217,094 64,000 1.280 2019-04-23
55 2019-04-23 60,000 -20,000 0.01 820,217,094 75,600 1.260 2019-04-17
56 2019-04-18 80,000 20,000 0.01 820,217,094 104,000 1.300 2019-04-16
57 2019-04-15 60,000 -300,000 0.01 820,217,094 76,800 1.280 2019-04-11
58 2019-04-12 360,000 20,000 0.04 820,217,094 471,600 1.310 2019-04-10
59 2019-04-11 340,000 310,000 0.04 820,217,094 448,800 1.320 2019-04-09
60 2019-04-10 30,000 -50,000 0.00 820,217,094 36,900 1.230 2019-04-08
61 2019-04-04 80,000 -3,000 0.01 820,217,094 100,000 1.250 2019-04-02
62 2019-03-29 83,000 50,000 0.01 820,217,094 103,750 1.250 2019-03-27
63 2019-03-28 33,000 -10,000 0.00 820,217,094 39,930 1.210 2019-03-26
64 2019-03-27 43,000 -30,000 0.01 820,217,094 49,880 1.160 2019-03-25
65 2019-03-08 73,000 30,000 0.01 820,217,094 89,790 1.230 2019-03-06
66 2019-03-07 43,000 -26,000 0.01 820,217,094 53,750 1.250 2019-03-05
67 2019-03-05 69,000 -100,000 0.01 820,217,094 83,490 1.210 2019-03-01
68 2019-02-27 169,000 46,000 0.02 820,217,094 216,320 1.280 2019-02-25
69 2019-02-08 123,000 -70,000 0.01 820,217,094 157,440 1.280 2019-01-31
70 2019-02-01 193,000 10,000 0.02 820,217,094 248,970 1.290 2019-01-30
71 2019-01-31 183,000 100,000 0.02 820,217,094 237,900 1.300 2019-01-29
72 2019-01-29 83,000 -20,000 0.01 820,217,094 97,940 1.180 2019-01-25
73 2019-01-17 103,000 20,000 0.01 820,217,094 117,420 1.140 2019-01-15
74 2019-01-10 83,000 80,000 0.01 820,217,094 93,790 1.130 2019-01-08
75 2018-12-27 3,000 -30,000 0.00 820,217,094 3,150 1.050 2018-12-20
76 2018-12-20 33,000 30,000 0.00 820,217,094 37,290 1.130 2018-12-18
77 2018-08-06 3,000 -10,000 0.00 820,217,094 2,490 0.830 2018-08-02
78 2018-07-11 13,000 -2,000 0.00 820,704,094 11,830 0.910 2018-07-09
79 2018-07-03 15,000 -1,100 0.00 820,704,094 12,150 0.810 2018-06-28
80 2018-05-25 16,100 -50,000 0.00 820,704,094 18,515 1.150 2018-05-23
81 2018-05-18 66,100 50,000 0.01 820,704,094 77,337 1.170 2018-05-16
82 2017-11-20 16,100 -2,000 0.00 820,065,094 23,828 1.480 2017-11-16
83 2017-11-09 18,100 -10,000 0.00 820,065,094 27,331 1.510 2017-11-07
84 2017-11-07 28,100 -10,000 0.00 820,065,094 43,836 1.560 2017-11-03
85 2017-10-17 38,100 -50,000 0.00 819,314,094 60,198 1.580 2017-10-13
86 2017-10-11 88,100 -20,000 0.01 819,314,094 143,603 1.630 2017-10-09
87 2017-10-10 108,100 -30,000 0.01 819,314,094 172,960 1.600 2017-10-06
88 2017-10-04 138,100 2,000 0.02 819,314,094 203,007 1.470 2017-09-29
89 2017-09-07 136,100 -90,000 0.02 819,099,094 206,872 1.520 2017-09-05
90 2017-07-17 226,100 -10,000 0.03 819,099,094 264,537 1.170 2017-07-13
91 2017-04-28 236,100 -100,000 0.03 819,099,094 302,208 1.280 2017-04-26
92 2017-04-11 336,100 -200,000 0.04 819,099,094 463,818 1.380 2017-04-07
93 2017-04-06 536,100 2,000 0.07 819,099,094 777,345 1.450 2017-04-03
94 2017-04-05 534,100 -150,000 0.07 819,099,094 737,058 1.380 2017-03-31
95 2017-03-31 684,100 50,000 0.08 819,099,094 875,648 1.280 2017-03-29
96 2017-03-30 634,100 100,000 0.08 818,907,094 875,058 1.380 2017-03-28
97 2017-03-29 534,100 90,000 0.07 818,907,094 726,376 1.360 2017-03-27
98 2017-03-28 444,100 64,000 0.05 818,907,094 648,386 1.460 2017-03-24
99 2017-03-27 380,100 -34,000 0.05 818,907,094 547,344 1.440 2017-03-23
100 2017-03-24 414,100 83,000 0.05 818,907,094 625,291 1.510 2017-03-22
101 2017-03-23 331,100 -140,000 0.04 818,907,094 509,894 1.540 2017-03-21
102 2017-03-22 471,100 -40,000 0.06 818,907,094 678,384 1.440 2017-03-20
103 2017-03-21 511,100 80,000 0.06 818,907,094 710,429 1.390 2017-03-17
104 2017-03-20 431,100 60,000 0.05 818,907,094 573,363 1.330 2017-03-16
105 2016-12-19 371,100 100,000 0.05 818,907,094 497,274 1.340 2016-12-15
106 2016-12-02 271,100 -54,000 0.03 818,907,094 360,563 1.330 2016-11-30
107 2016-11-30 325,100 -2,000 0.04 818,907,094 435,634 1.340 2016-11-28
108 2016-11-29 327,100 -74,000 0.04 818,907,094 438,314 1.340 2016-11-25
109 2016-11-23 401,100 130,000 0.05 818,907,094 529,452 1.320 2016-11-21
110 2016-10-14 271,100 -30,000 0.03 818,907,094 376,829 1.390 2016-10-12
111 2016-10-11 301,100 30,000 0.04 818,907,094 430,573 1.430 2016-10-06
112 2016-09-05 271,100 -60,000 0.03 818,907,094 328,031 1.210 2016-09-01
113 2016-09-02 331,100 -30,000 0.04 818,907,094 377,454 1.140 2016-08-31
114 2016-08-30 361,100 -38,000 0.04 818,907,094 408,043 1.130 2016-08-26
115 2016-08-04 399,100 20,000 0.05 818,907,094 379,145 0.950 2016-08-01
116 2016-07-26 379,100 8,000 0.05 818,907,094 367,727 0.970 2016-07-22
117 2016-06-16 371,100 -25,000 0.05 818,907,094 341,412 0.920 2016-06-14
118 2016-04-27 396,100 50,000 0.05 818,907,094 404,022 1.020 2016-04-25
119 2016-03-29 346,100 10,000 0.04 818,907,094 356,483 1.030 2016-03-23
120 2016-03-16 336,100 18,000 0.04 818,907,094 342,822 1.020 2016-03-14
121 2016-03-09 318,100 12,000 0.04 818,907,094 334,005 1.050 2016-03-07
122 2016-02-02 306,100 -10,000 0.04 818,907,094 336,710 1.100 2016-01-29
123 2016-01-28 316,100 10,000 0.04 818,907,094 338,227 1.070 2016-01-26
124 2016-01-18 306,100 -10,000 0.04 818,907,094 315,283 1.030 2016-01-14
125 2016-01-13 316,100 5,000 0.04 818,907,094 328,744 1.040 2016-01-11
126 2016-01-11 311,100 40,000 0.04 818,907,094 320,433 1.030 2016-01-07
127 2016-01-08 271,100 5,000 0.03 818,907,094 281,944 1.040 2016-01-06
128 2015-10-05 266,100 -25,000 0.03 818,907,094 319,320 1.200 2015-09-30
129 2015-09-22 291,100 30,000 0.04 818,907,094 363,875 1.250 2015-09-18
130 2015-08-27 261,100 20,000 0.03 817,948,094 302,876 1.160 2015-08-25
131 2015-08-17 241,100 -80,000 0.03 817,948,094 378,527 1.570 2015-08-13
132 2015-08-13 321,100 5,000 0.04 817,948,094 507,338 1.580 2015-08-11
133 2015-08-06 316,100 -180,000 0.04 817,948,094 486,794 1.540 2015-08-04
134 2015-07-31 496,100 -20,000 0.06 817,948,094 793,760 1.600 2015-07-29
135 2015-07-30 516,100 94,000 0.06 817,665,594 810,277 1.570 2015-07-28
136 2015-07-29 422,100 -60,000 0.05 817,665,594 675,360 1.600 2015-07-27
137 2015-07-28 482,100 80,000 0.06 817,665,594 843,675 1.750 2015-07-24
138 2015-07-20 402,100 80,000 0.05 817,665,594 663,465 1.650 2015-07-16
139 2015-07-17 322,100 -24,000 0.04 817,665,594 534,686 1.660 2015-07-15
140 2015-07-14 346,100 30,000 0.04 817,665,594 581,448 1.680 2015-07-10
141 2015-07-13 316,100 -10,000 0.04 817,665,594 518,404 1.640 2015-07-09
142 2015-07-10 326,100 10,000 0.04 817,665,594 459,801 1.410 2015-07-08
143 2015-07-09 316,100 40,000 0.04 817,665,594 518,404 1.640 2015-07-07
144 2015-07-08 276,100 -115,000 0.03 817,665,594 438,999 1.590 2015-07-06
145 2015-07-02 391,100 20,000 0.05 817,665,594 700,069 1.790 2015-06-29
146 2015-06-30 371,100 20,000 0.05 817,665,594 693,957 1.870 2015-06-26
147 2015-06-29 351,100 25,000 0.04 817,069,594 663,579 1.890 2015-06-25
148 2015-06-25 326,100 -30,000 0.04 817,069,594 619,590 1.900 2015-06-23
149 2015-06-24 356,100 40,000 0.04 817,069,594 665,907 1.870 2015-06-22
150 2015-06-23 316,100 -122,000 0.04 817,069,594 591,107 1.870 2015-06-19
151 2015-06-19 438,100 -30,000 0.05 817,069,594 823,628 1.880 2015-06-17
152 2015-06-18 468,100 -88,000 0.06 817,069,594 851,942 1.820 2015-06-16
153 2015-06-11 556,100 -10,000 0.07 817,069,594 1,056,590 1.900 2015-06-09
154 2015-06-09 566,100 -155,000 0.07 817,069,594 1,132,200 2.000 2015-06-05
155 2015-06-08 721,100 -50,000 0.09 817,069,594 1,507,099 2.090 2015-06-04
156 2015-06-01 771,100 -140,000 0.09 817,069,594 1,704,131 2.210 2015-05-28
157 2015-05-29 911,100 -150,000 0.11 816,812,594 2,077,308 2.280 2015-05-27
158 2015-05-28 1,061,100 26,000 0.13 816,812,594 2,472,363 2.330 2015-05-26
159 2015-05-26 1,035,100 230,000 0.13 816,812,594 2,422,134 2.340 2015-05-21
160 2015-05-22 805,100 480,000 0.10 816,812,594 1,883,934 2.340 2015-05-20
161 2015-05-21 325,100 -50,000 0.04 816,812,594 747,730 2.300 2015-05-19
162 2015-05-19 375,100 -214,000 0.05 816,812,594 870,232 2.320 2015-05-15
163 2015-05-18 589,100 210,000 0.07 816,812,594 1,337,257 2.270 2015-05-14
164 2015-05-12 379,100 -50,000 0.05 816,812,594 826,438 2.180 2015-05-08
165 2015-05-11 429,100 112,000 0.05 816,812,594 909,692 2.120 2015-05-07
166 2015-05-08 317,100 130,000 0.04 816,812,594 697,620 2.200 2015-05-06
167 2015-05-07 187,100 30,000 0.02 816,812,594 406,007 2.170 2015-05-05
168 2015-05-06 157,100 72,000 0.02 816,812,594 355,046 2.260 2015-05-04
169 2015-05-05 85,100 22,000 0.01 816,812,594 194,879 2.290 2015-04-30
170 2015-05-04 63,100 22,000 0.01 816,812,594 147,654 2.340 2015-04-29
171 2015-04-29 41,100 -22,000 0.01 816,054,344 97,407 2.370 2015-04-27
172 2015-04-28 63,100 22,000 0.01 816,054,344 146,392 2.320 2015-04-24
173 2015-04-23 41,100 -38,000 0.01 816,054,344 94,941 2.310 2015-04-21
174 2015-04-22 79,100 48,000 0.01 816,054,344 177,975 2.250 2015-04-20
175 2015-04-21 31,100 20,000 0.00 816,054,344 73,707 2.370 2015-04-17
176 2015-04-15 11,100 -10,000 0.00 816,054,344 28,749 2.590 2015-04-13
177 2015-04-13 21,100 -10,000 0.00 816,054,344 44,099 2.090 2015-04-09
178 2015-04-02 31,100 -10,000 0.00 816,054,344 59,090 1.900 2015-03-31
179 2015-03-30 41,100 -10,000 0.01 815,850,844 74,802 1.820 2015-03-26
180 2015-03-23 51,100 -10,000 0.01 815,850,844 91,980 1.800 2015-03-19
181 2015-03-16 61,100 -30,000 0.01 815,850,844 112,424 1.840 2015-03-12
182 2015-03-11 91,100 -20,000 0.01 815,850,844 162,158 1.780 2015-03-09
183 2015-03-10 111,100 10,000 0.01 815,850,844 198,869 1.790 2015-03-06
184 2015-03-09 101,100 30,000 0.01 815,850,844 181,980 1.800 2015-03-05
185 2015-03-05 71,100 -20,000 0.01 815,850,844 125,136 1.760 2015-03-03
186 2015-03-02 91,100 -10,000 0.01 815,850,844 168,535 1.850 2015-02-26
187 2015-02-27 101,100 60,000 0.01 815,820,844 179,958 1.780 2015-02-25
188 2015-01-28 41,100 -20,000 0.01 815,820,844 68,226 1.660 2015-01-26
189 2015-01-26 61,100 40,000 0.01 815,820,844 99,593 1.630 2015-01-22
190 2015-01-21 21,100 -20,000 0.00 815,820,844 31,861 1.510 2015-01-19
191 2015-01-08 41,100 20,000 0.01 815,820,844 67,404 1.640 2015-01-06
192 2015-01-07 21,100 -50,000 0.00 815,820,844 31,439 1.490 2015-01-05
193 2014-12-30 71,100 37,000 0.01 815,820,844 103,806 1.460 2014-12-23
194 2014-12-29 34,100 13,000 0.00 815,820,844 50,809 1.490 2014-12-22
195 2014-12-03 21,100 -70,000 0.00 815,820,844 35,659 1.690 2014-12-01
196 2014-12-02 91,100 -70,000 0.01 815,820,844 156,692 1.720 2014-11-28
197 2014-12-01 161,100 -30,000 0.02 815,820,844 286,758 1.780 2014-11-27
198 2014-11-13 191,100 -11,000 0.02 815,820,844 355,446 1.860 2014-11-11
199 2014-11-12 202,100 -69,000 0.02 815,820,844 363,780 1.800 2014-11-10
200 2014-11-11 271,100 30,000 0.03 815,820,844 487,980 1.800 2014-11-07
201 2014-11-07 241,100 50,000 0.03 815,820,844 446,035 1.850 2014-11-05
202 2014-11-03 191,100 -10,000 0.02 815,820,844 343,980 1.800 2014-10-30
203 2014-10-29 201,100 -20,000 0.02 815,820,844 361,980 1.800 2014-10-27
204 2014-10-27 221,100 -11,000 0.03 815,820,844 417,879 1.890 2014-10-23
205 2014-10-24 232,100 -10,000 0.03 815,820,844 457,237 1.970 2014-10-22
206 2014-10-23 242,100 -50,000 0.03 815,820,844 479,358 1.980 2014-10-21
207 2014-10-22 292,100 -80,000 0.04 815,820,844 578,358 1.980 2014-10-20
208 2014-10-20 372,100 20,000 0.05 815,820,844 718,153 1.930 2014-10-16
209 2014-10-17 352,100 40,000 0.04 815,820,844 683,074 1.940 2014-10-15
210 2014-10-03 312,100 30,000 0.04 815,820,844 561,780 1.800 2014-09-29
211 2014-09-30 282,100 101,000 0.03 815,820,844 538,811 1.910 2014-09-26
212 2014-09-22 181,100 30,000 0.02 814,741,844 360,389 1.990 2014-09-18
213 2014-09-19 151,100 30,000 0.02 814,741,844 303,711 2.010 2014-09-17
214 2014-09-18 121,100 -40,000 0.01 814,741,844 236,145 1.950 2014-09-16
215 2014-09-17 161,100 50,000 0.02 814,741,844 320,589 1.990 2014-09-15
216 2014-09-15 111,100 -10,000 0.01 814,741,844 217,756 1.960 2014-09-11
217 2014-09-05 121,100 -10,000 0.01 814,741,844 253,099 2.090 2014-09-03
218 2014-09-04 131,100 20,000 0.02 814,741,844 281,865 2.150 2014-09-02
219 2014-09-02 111,100 50,000 0.01 814,741,844 219,978 1.980 2014-08-29
220 2014-08-28 61,100 -465,000 0.01 814,117,344 119,145 1.950 2014-08-26
221 2014-08-26 526,100 -35,000 0.06 814,117,344 936,458 1.780 2014-08-22
222 2014-08-25 561,100 20,000 0.07 814,117,344 1,021,202 1.820 2014-08-21
223 2014-08-21 541,100 20,000 0.07 814,117,344 963,158 1.780 2014-08-19
224 2014-05-02 521,100 -20,000 0.06 814,029,344 880,659 1.690 2014-04-29
225 2014-04-28 541,100 20,000 0.07 814,029,344 968,569 1.790 2014-04-24
226 2014-03-31 521,100 -4,000 0.06 814,029,344 812,916 1.560 2014-03-27
227 2014-02-27 525,100 2,000 0.06 813,701,844 929,427 1.770 2014-02-25
228 2014-02-20 523,100 2,000 0.06 813,701,844 1,004,352 1.920 2014-02-18
229 2014-02-06 521,100 -60,000 0.06 813,701,844 1,057,833 2.030 2014-02-04
230 2014-02-05 581,100 80,000 0.07 813,701,844 1,243,554 2.140 2014-01-29
231 2014-01-29 501,100 500,000 0.06 812,200,344 942,068 1.880 2014-01-27
232 2014-01-22 1,100 -48,000 0.00 812,200,344 1,936 1.760 2014-01-20
233 2014-01-14 49,100 -7,700 0.01 812,200,344 97,709 1.990 2014-01-10
234 2014-01-09 56,800 48,000 0.01 812,200,344 99,968 1.760 2014-01-07
235 2014-01-03 8,800 -30,000 0.00 812,200,344 16,104 1.830 2013-12-30
236 2014-01-02 38,800 30,000 0.00 812,200,344 65,960 1.700 2013-12-27
237 2013-12-11 8,800 -90,000 0.00 811,082,344 14,344 1.630 2013-12-09
238 2013-12-10 98,800 50,000 0.01 811,082,344 123,500 1.250 2013-12-06
239 2013-06-19 48,800 -100,000 0.01 810,819,844 52,704 1.080 2013-06-17
240 2013-06-18 148,800 100,000 0.02 810,819,844 160,704 1.080 2013-06-14
241 2013-01-03 48,800 -11,000 0.01 807,819,844 42,456 0.870 2012-12-28
242 2012-11-12 59,800 -30,000 0.01 804,624,844 58,604 0.980 2012-11-08
243 2012-11-07 89,800 30,000 0.01 804,376,344 95,188 1.060 2012-11-05
244 2012-03-16 59,800 -10,000 0.01 798,047,844 77,740 1.300 2012-03-14
245 2012-03-15 69,800 40,000 0.01 798,047,844 95,626 1.370 2012-03-13
246 2012-03-08 29,800 -20,000 0.00 798,047,844 36,654 1.230 2012-03-06
247 2012-03-07 49,800 20,000 0.01 798,047,844 63,744 1.280 2012-03-05
248 2012-03-06 29,800 10,000 0.00 798,047,844 37,548 1.260 2012-03-02
249 2011-05-05 19,800 -4,400 0.00 797,881,744 47,322 2.390 2011-05-03
250 2011-01-17 24,200 -5,000 0.00 797,147,844 61,226 2.530 2011-01-13
251 2011-01-06 29,200 -5,000 0.00 797,147,844 76,796 2.630 2011-01-04
252 2010-12-29 34,200 10,000 0.00 797,147,844 88,920 2.600 2010-12-23
253 2010-10-04 24,200 -11,000 0.00 797,036,344 54,208 2.240 2010-09-29
254 2010-08-13 35,200 -10,000 0.00 796,946,594 65,472 1.860 2010-08-11
255 2010-08-05 45,200 10,000 0.01 796,946,594 87,236 1.930 2010-08-03
256 2010-07-27 35,200 -30,000 0.00 796,933,594 67,936 1.930 2010-07-23
257 2010-07-26 65,200 30,000 0.01 796,933,594 123,228 1.890 2010-07-22
258 2010-06-22 35,200 -20,000 0.00 796,917,094 92,224 2.620 2010-06-18
259 2010-06-21 55,200 20,000 0.01 796,917,094 147,936 2.680 2010-06-17
260 2010-06-10 35,200 3,200 0.00 796,917,094 88,704 2.520 2010-06-08
261 2010-05-26 32,000 -3,200 0.00 724,410,995 84,640 2.645 2010-05-24
262 2010-05-20 35,200 -11,000 0.00 796,852,095 96,624 2.745 2010-05-18
263 2010-05-17 46,200 11,000 0.01 796,852,095 130,607 2.827 2010-05-13
264 2010-05-11 35,200 -22,000 0.00 796,852,095 95,040 2.700 2010-05-07
265 2010-05-03 57,200 11,000 0.01 796,852,095 173,659 3.036 2010-04-29
266 2010-04-29 46,200 5,500 0.01 796,490,195 147,840 3.200 2010-04-27
267 2010-04-27 40,700 -8,800 0.01 796,490,195 135,043 3.318 2010-04-23
268 2010-04-23 49,500 -11,000 0.01 796,490,195 161,568 3.264 2010-04-21
269 2010-04-20 60,500 11,000 0.01 796,490,195 188,639 3.118 2010-04-16
270 2010-04-16 49,500 19,800 0.01 796,490,195 159,291 3.218 2010-04-14
271 2010-04-15 29,700 -11,000 0.00 796,490,195 96,941 3.264 2010-04-13
272 2010-04-14 40,700 18,700 0.01 796,490,195 126,170 3.100 2010-04-12
273 2010-04-13 22,000 -39,600 0.00 796,490,195 69,410 3.155 2010-04-09
274 2010-04-07 61,600 -11,000 0.01 796,490,195 174,143 2.827 2010-03-31
275 2010-03-25 72,600 6,600 0.01 796,467,095 202,627 2.791 2010-03-23
276 2010-03-18 66,000 11,000 0.01 796,467,095 193,776 2.936 2010-03-16
277 2010-03-12 55,000 -11,000 0.01 796,467,095 168,025 3.055 2010-03-10
278 2010-03-11 66,000 -9,900 0.01 796,467,095 204,006 3.091 2010-03-09
279 2010-03-08 75,900 -5,500 0.01 796,467,095 233,924 3.082 2010-03-04
280 2010-03-05 81,400 11,000 0.01 796,467,095 259,747 3.191 2010-03-03
281 2010-03-01 70,400 -11,000 0.01 796,467,095 212,467 3.018 2010-02-25
282 2010-02-17 81,400 -22,000 0.01 796,439,595 243,467 2.991 2010-02-11
283 2010-02-12 103,400 22,000 0.01 796,439,595 302,652 2.927 2010-02-10
284 2010-02-09 81,400 -16,500 0.01 796,439,595 235,327 2.891 2010-02-05
285 2010-02-05 97,900 -8,800 0.01 796,439,595 296,343 3.027 2010-02-03
286 2010-02-03 106,700 5,500 0.01 796,439,595 300,681 2.818 2010-02-01
287 2010-02-02 101,200 11,000 0.01 796,439,595 289,837 2.864 2010-01-29
288 2010-02-01 90,200 -16,500 0.01 796,439,595 270,600 3.000 2010-01-28
289 2010-01-29 106,700 5,500 0.01 796,346,095 294,919 2.764 2010-01-27
290 2010-01-28 101,200 -11,000 0.01 796,346,095 293,480 2.900 2010-01-26
291 2010-01-27 112,200 12,100 0.01 796,346,095 344,791 3.073 2010-01-25
292 2010-01-26 100,100 -12,100 0.01 796,346,095 303,904 3.036 2010-01-22
293 2010-01-25 112,200 11,000 0.01 796,346,095 357,020 3.182 2010-01-21
294 2010-01-22 101,200 -6,600 0.01 796,346,095 338,514 3.345 2010-01-20
295 2010-01-21 107,800 15,400 0.01 796,346,095 378,270 3.509 2010-01-19
296 2010-01-20 92,400 -17,600 0.01 796,346,095 321,737 3.482 2010-01-18
297 2010-01-19 110,000 8,800 0.01 796,346,095 371,030 3.373 2010-01-15
298 2010-01-18 101,200 -11,000 0.01 796,346,095 354,200 3.500 2010-01-14
299 2010-01-15 112,200 -5,500 0.01 796,346,095 400,891 3.573 2010-01-13
300 2010-01-14 117,700 29,700 0.01 796,346,095 415,128 3.527 2010-01-12
301 2010-01-13 88,000 3,300 0.01 796,346,095 316,008 3.591 2010-01-11
302 2010-01-12 84,700 -33,000 0.01 776,058,795 277,985 3.282 2010-01-08
303 2010-01-08 117,700 8,800 0.02 776,058,795 365,929 3.109 2010-01-06
304 2010-01-07 108,900 -22,000 0.01 776,058,795 348,480 3.200 2010-01-05
305 2010-01-06 130,900 41,800 0.02 776,058,795 411,681 3.145 2010-01-04
306 2010-01-05 89,100 -8,800 0.01 776,058,795 261,598 2.936 2009-12-30
307 2010-01-04 97,900 11,000 0.01 776,058,795 285,672 2.918 2009-12-29
308 2009-12-30 86,900 -19,800 0.01 776,058,795 262,264 3.018 2009-12-28
309 2009-12-29 106,700 -24,200 0.01 776,058,795 290,971 2.727 2009-12-23
310 2009-12-28 130,900 4,400 0.02 776,058,795 352,252 2.691 2009-12-22
311 2009-12-23 126,500 44,000 0.02 776,058,795 348,508 2.755 2009-12-21
312 2009-12-22 82,500 -8,800 0.01 776,058,795 233,970 2.836 2009-12-18
313 2009-12-21 91,300 0.01 776,058,795 253,175 2.773 2009-12-17

Copyright & disclaimer, Privacy policy

Back to top