MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.151 2025-11-11
2 2025-11-12 0.163 2025-11-10
3 2019-06-21 0 -18,000 0.00 820,217,094 0 1.050 2019-06-19
4 2019-06-20 18,000 18,000 0.00 820,217,094 18,720 1.040 2019-06-18
5 2019-04-23 0 -100,000 0.00 820,217,094 0 1.260 2019-04-17
6 2019-04-11 100,000 100,000 0.01 820,217,094 132,000 1.320 2019-04-09
7 2019-02-12 0 -100,000 0.00 820,217,094 0 1.270 2019-02-08
8 2019-02-11 100,000 20,000 0.01 820,217,094 126,000 1.260 2019-02-01
9 2019-02-08 80,000 80,000 0.01 820,217,094 102,400 1.280 2019-01-31
10 2017-10-12 0 -20,000 0.00 819,314,094 0 1.620 2017-10-10
11 2017-10-11 20,000 -130,000 0.00 819,314,094 32,600 1.630 2017-10-09
12 2017-10-10 150,000 150,000 0.02 819,314,094 240,000 1.600 2017-10-06
13 2017-04-28 0 -27,000 0.00 819,099,094 0 1.280 2017-04-26
14 2017-04-27 27,000 27,000 0.00 819,099,094 34,020 1.260 2017-04-25
15 2017-04-21 0 -70,000 0.00 819,099,094 0 1.340 2017-04-19
16 2017-04-20 70,000 70,000 0.01 819,099,094 91,700 1.310 2017-04-18
17 2016-09-21 0 -85,000 0.00 818,907,094 0 1.300 2016-09-19
18 2016-09-20 85,000 85,000 0.01 818,907,094 110,500 1.300 2016-09-15
19 2016-08-31 0 -44,000 0.00 818,907,094 0 1.100 2016-08-29
20 2016-08-30 44,000 44,000 0.01 818,907,094 49,720 1.130 2016-08-26
21 2016-08-08 0 -9,000 0.00 818,907,094 0 0.950 2016-08-04
22 2016-08-05 9,000 8,000 0.00 818,907,094 8,460 0.940 2016-08-03
23 2016-08-04 1,000 1,000 0.00 818,907,094 950 0.950 2016-08-01
24 2016-07-28 0 -60,000 0.00 818,907,094 0 0.970 2016-07-26
25 2016-07-27 60,000 60,000 0.01 818,907,094 57,000 0.950 2016-07-25
26 2016-04-12 0 -10,000 0.00 818,907,094 0 1.010 2016-04-08
27 2015-07-10 10,000 -10,000 0.00 817,665,594 14,100 1.410 2015-07-08
28 2015-07-09 20,000 10,000 0.00 817,665,594 32,800 1.640 2015-07-07
29 2015-05-29 10,000 -80,000 0.00 816,812,594 22,800 2.280 2015-05-27
30 2015-05-22 90,000 -5,000 0.01 816,812,594 210,600 2.340 2015-05-20
31 2015-05-20 95,000 -10,000 0.01 816,812,594 216,600 2.280 2015-05-18
32 2015-04-23 105,000 -5,000 0.01 816,054,344 242,550 2.310 2015-04-21
33 2015-04-13 110,000 -10,000 0.01 816,054,344 229,900 2.090 2015-04-09
34 2015-03-18 120,000 30,000 0.01 815,850,844 213,600 1.780 2015-03-16
35 2015-03-04 90,000 30,000 0.01 815,850,844 171,000 1.900 2015-03-02
36 2015-02-12 60,000 50,000 0.01 815,820,844 97,200 1.620 2015-02-10
37 2014-09-18 10,000 10,000 0.00 814,741,844 19,500 1.950 2014-09-16
38 2014-01-28 0 -20,000 0.00 812,200,344 0 1.850 2014-01-24
39 2014-01-27 20,000 20,000 0.00 812,200,344 38,800 1.940 2014-01-23
40 2013-08-23 0 -55,000 0.00 810,899,844 0 1.160 2013-08-21
41 2013-05-28 55,000 -13,000 0.01 809,614,844 57,750 1.050 2013-05-24
42 2013-05-27 68,000 13,000 0.01 809,614,844 70,720 1.040 2013-05-23
43 2013-05-23 55,000 -4,000 0.01 809,614,844 59,950 1.090 2013-05-21
44 2013-05-22 59,000 4,000 0.01 809,614,844 66,080 1.120 2013-05-20
45 2010-11-30 55,000 -5,400 0.01 797,147,844 133,650 2.430 2010-11-26
46 2010-08-30 60,400 -5,000 0.01 796,946,594 129,256 2.140 2010-08-26
47 2010-08-24 65,400 -20,000 0.01 796,946,594 126,876 1.940 2010-08-20
48 2010-08-20 85,400 -10,000 0.01 796,946,594 169,946 1.990 2010-08-18
49 2010-08-05 95,400 -100,000 0.01 796,946,594 184,122 1.930 2010-08-03
50 2010-08-02 195,400 80,000 0.02 796,946,594 377,122 1.930 2010-07-29
51 2010-07-27 115,400 -11,000 0.01 796,933,594 222,722 1.930 2010-07-23
52 2010-07-26 126,400 -89,000 0.02 796,933,594 238,896 1.890 2010-07-22
53 2010-07-23 215,400 -100,000 0.03 796,933,594 415,722 1.930 2010-07-21
54 2010-07-22 315,400 103,000 0.04 796,933,594 574,028 1.820 2010-07-20
55 2010-07-20 212,400 130,000 0.03 796,933,594 384,444 1.810 2010-07-16
56 2010-07-14 82,400 -10,000 0.01 796,933,594 195,288 2.370 2010-07-12
57 2010-07-13 92,400 10,000 0.01 796,933,594 217,140 2.350 2010-07-09
58 2010-07-05 82,400 -10,000 0.01 796,933,594 196,112 2.380 2010-06-30
59 2010-07-02 92,400 5,000 0.01 796,933,594 223,608 2.420 2010-06-29
60 2010-06-21 87,400 -5,000 0.01 796,917,094 234,232 2.680 2010-06-17
61 2010-06-15 92,400 3,000 0.01 796,917,094 222,684 2.410 2010-06-11
62 2010-06-10 89,400 5,400 0.01 796,917,094 225,288 2.520 2010-06-08
63 2010-06-09 84,000 3,000 0.01 724,460,995 210,000 2.500 2010-06-07
64 2010-06-08 81,000 20,000 0.01 724,460,995 207,360 2.560 2010-06-04
65 2010-06-04 61,000 10,000 0.01 724,460,995 156,160 2.560 2010-06-02
66 2010-06-02 51,000 -13,000 0.01 724,460,995 136,680 2.680 2010-05-31
67 2010-05-31 64,000 10,000 0.01 724,460,995 165,760 2.590 2010-05-27
68 2010-05-27 54,000 -20,000 0.01 724,410,995 138,942 2.573 2010-05-25
69 2010-05-26 74,000 -18,400 0.01 724,410,995 195,730 2.645 2010-05-24
70 2010-05-25 92,400 11,000 0.01 796,852,095 236,082 2.555 2010-05-20
71 2010-05-13 81,400 -11,000 0.01 796,852,095 229,385 2.818 2010-05-11
72 2010-05-12 92,400 -11,000 0.01 796,852,095 258,720 2.800 2010-05-10
73 2010-05-11 103,400 -11,000 0.01 796,852,095 279,180 2.700 2010-05-07
74 2010-05-10 114,400 4,400 0.01 796,852,095 307,850 2.691 2010-05-06
75 2010-05-04 110,000 11,000 0.01 796,852,095 326,040 2.964 2010-04-30
76 2010-04-27 99,000 22,000 0.01 796,490,195 328,482 3.318 2010-04-23
77 2010-04-26 77,000 11,000 0.01 796,490,195 249,172 3.236 2010-04-22
78 2010-04-22 66,000 11,000 0.01 796,490,195 205,194 3.109 2010-04-20
79 2010-04-19 55,000 -22,000 0.01 796,490,195 174,020 3.164 2010-04-15
80 2010-04-16 77,000 13,200 0.01 796,490,195 247,786 3.218 2010-04-14
81 2010-04-15 63,800 63,800 0.01 796,490,195 208,243 3.264 2010-04-13
82 2010-04-14 0 -11,000 0.00 796,490,195 0 3.100 2010-04-12
83 2010-04-13 11,000 -22,000 0.00 796,490,195 34,705 3.155 2010-04-09
84 2010-04-12 33,000 11,000 0.00 796,490,195 93,885 2.845 2010-04-08
85 2010-04-01 22,000 -11,000 0.00 796,490,195 61,798 2.809 2010-03-30
86 2010-03-19 33,000 11,000 0.00 796,467,095 98,109 2.973 2010-03-17
87 2010-03-12 22,000 -11,000 0.00 796,467,095 67,210 3.055 2010-03-10
88 2010-03-09 33,000 -11,000 0.00 796,467,095 100,815 3.055 2010-03-05
89 2010-03-01 44,000 -29,700 0.01 796,467,095 132,792 3.018 2010-02-25
90 2010-02-26 73,700 -3,300 0.01 796,439,595 217,784 2.955 2010-02-24
91 2010-02-19 77,000 11,000 0.01 796,439,595 232,386 3.018 2010-02-17
92 2010-02-09 66,000 -11,000 0.01 796,439,595 190,806 2.891 2010-02-05
93 2010-02-04 77,000 -34,100 0.01 796,439,595 223,993 2.909 2010-02-02
94 2010-02-03 111,100 8,800 0.01 796,439,595 313,080 2.818 2010-02-01
95 2010-02-02 102,300 36,300 0.01 796,439,595 292,987 2.864 2010-01-29
96 2010-02-01 66,000 -11,000 0.01 796,439,595 198,000 3.000 2010-01-28
97 2010-01-29 77,000 11,000 0.01 796,346,095 212,828 2.764 2010-01-27
98 2010-01-28 66,000 -11,000 0.01 796,346,095 191,400 2.900 2010-01-26
99 2010-01-27 77,000 2,200 0.01 796,346,095 236,621 3.073 2010-01-25
100 2010-01-26 74,800 8,800 0.01 796,346,095 227,093 3.036 2010-01-22
101 2010-01-25 66,000 22,000 0.01 796,346,095 210,012 3.182 2010-01-21
102 2010-01-21 44,000 11,000 0.01 796,346,095 154,396 3.509 2010-01-19
103 2010-01-19 33,000 -11,000 0.00 796,346,095 111,309 3.373 2010-01-15
104 2010-01-18 44,000 -73,700 0.01 796,346,095 154,000 3.500 2010-01-14
105 2010-01-15 117,700 -92,400 0.01 796,346,095 420,542 3.573 2010-01-13
106 2010-01-14 210,100 -45,100 0.03 796,346,095 741,023 3.527 2010-01-12
107 2010-01-13 255,200 -55,000 0.03 796,346,095 916,423 3.591 2010-01-11
108 2010-01-12 310,200 -11,000 0.04 776,058,795 1,018,076 3.282 2010-01-08
109 2010-01-07 321,200 223,300 0.04 776,058,795 1,027,840 3.200 2010-01-05
110 2010-01-06 97,900 66,000 0.01 776,058,795 307,896 3.145 2010-01-04
111 2010-01-05 31,900 11,000 0.00 776,058,795 93,658 2.936 2009-12-30
112 2009-12-30 20,900 -33,000 0.00 776,058,795 63,076 3.018 2009-12-28
113 2009-12-29 53,900 -11,000 0.01 776,058,795 146,985 2.727 2009-12-23
114 2009-12-22 64,900 11,000 0.01 776,058,795 184,056 2.836 2009-12-18
115 2009-12-21 53,900 0.01 776,058,795 149,465 2.773 2009-12-17

Copyright & disclaimer, Privacy policy

Back to top