MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.151 2025-11-11
2 2025-11-12 0.163 2025-11-10
3 2025-08-14 65,000 -10,000 0.01 797,338,094 10,725 0.165 2025-08-12
4 2025-07-22 75,000 10,000 0.01 800,620,094 8,925 0.119 2025-07-18
5 2024-10-24 65,000 -1,000 0.01 803,439,094 9,425 0.145 2024-10-22
6 2024-10-09 66,000 -18,000 0.01 803,439,094 13,530 0.205 2024-10-07
7 2024-10-08 84,000 10,000 0.01 803,439,094 16,380 0.195 2024-10-04
8 2024-08-07 74,000 1,000 0.01 803,439,094 9,620 0.130 2024-08-05
9 2024-08-06 73,000 10,000 0.01 803,439,094 9,782 0.134 2024-08-02
10 2024-01-25 63,000 7,000 0.01 809,219,094 11,214 0.178 2024-01-23
11 2023-07-20 56,000 -1,000 0.01 812,137,094 13,328 0.238 2023-07-18
12 2023-07-18 57,000 -108,000 0.01 812,137,094 15,390 0.270 2023-07-13
13 2023-05-08 165,000 -100,000 0.02 812,137,094 33,990 0.206 2023-05-04
14 2023-05-02 265,000 -30,000 0.03 812,137,094 57,770 0.218 2023-04-27
15 2023-04-27 295,000 -100,000 0.04 812,137,094 62,835 0.213 2023-04-25
16 2023-04-26 395,000 -50,000 0.05 812,137,094 87,295 0.221 2023-04-24
17 2023-04-24 445,000 30,000 0.05 812,137,094 95,675 0.215 2023-04-20
18 2023-04-19 415,000 200,000 0.05 812,137,094 96,280 0.232 2023-04-17
19 2023-04-18 215,000 -190,000 0.03 812,137,094 45,795 0.213 2023-04-14
20 2023-04-14 405,000 60,000 0.05 812,137,094 81,405 0.201 2023-04-12
21 2023-04-11 345,000 -20,000 0.04 812,137,094 72,450 0.210 2023-04-04
22 2023-03-21 365,000 30,000 0.04 812,137,094 85,775 0.235 2023-03-17
23 2023-03-17 335,000 -40,000 0.04 812,137,094 77,050 0.230 2023-03-15
24 2023-03-16 375,000 -2,000 0.05 812,137,094 87,750 0.234 2023-03-14
25 2023-03-15 377,000 110,000 0.05 812,137,094 87,841 0.233 2023-03-13
26 2023-03-14 267,000 100,000 0.03 812,137,094 63,012 0.236 2023-03-10
27 2023-03-01 167,000 1,000 0.02 812,137,094 39,746 0.238 2023-02-27
28 2023-02-28 166,000 100,000 0.02 812,137,094 40,006 0.241 2023-02-24
29 2023-02-21 66,000 7,000 0.01 812,137,094 15,972 0.242 2023-02-17
30 2023-02-08 59,000 -6,000 0.01 812,137,094 15,635 0.265 2023-02-06
31 2023-02-02 65,000 6,000 0.01 815,240,094 16,250 0.250 2023-01-31
32 2023-01-26 59,000 2,000 0.01 815,240,094 15,045 0.255 2023-01-19
33 2022-09-19 57,000 -80,000 0.01 815,240,094 11,856 0.208 2022-09-15
34 2022-09-16 137,000 -50,000 0.02 815,240,094 28,496 0.208 2022-09-14
35 2022-09-15 187,000 -30,000 0.02 815,240,094 39,083 0.209 2022-09-13
36 2022-09-14 217,000 -43,000 0.03 815,240,094 47,740 0.220 2022-09-09
37 2022-09-13 260,000 -1,000 0.03 815,240,094 55,900 0.215 2022-09-08
38 2022-09-06 261,000 -10,000 0.03 815,240,094 58,203 0.223 2022-09-02
39 2022-09-05 271,000 -6,000 0.03 815,240,094 62,601 0.231 2022-09-01
40 2022-08-31 277,000 2,000 0.03 815,240,094 65,926 0.238 2022-08-29
41 2022-08-24 275,000 5,000 0.03 815,240,094 67,100 0.244 2022-08-22
42 2022-08-23 270,000 -20,000 0.03 815,240,094 66,150 0.245 2022-08-19
43 2022-08-11 290,000 20,000 0.04 815,240,094 71,630 0.247 2022-08-09
44 2022-07-26 270,000 30,000 0.03 815,240,094 68,850 0.255 2022-07-22
45 2022-07-25 240,000 50,000 0.03 815,240,094 64,800 0.270 2022-07-21
46 2022-07-18 190,000 106,000 0.02 816,509,094 49,400 0.260 2022-07-14
47 2022-07-15 84,000 34,000 0.01 816,509,094 22,680 0.270 2022-07-13
48 2022-07-05 50,000 -169,000 0.01 816,509,094 14,000 0.280 2022-06-30
49 2022-07-04 219,000 -1,000 0.03 816,509,094 61,320 0.280 2022-06-29
50 2022-06-30 220,000 170,000 0.03 816,509,094 61,600 0.280 2022-06-28
51 2021-07-29 50,000 1,000 0.01 818,242,094 21,000 0.420 2021-07-27
52 2021-07-02 49,000 -4,000 0.01 818,242,094 24,990 0.510 2021-06-29
53 2021-06-18 53,000 3,000 0.01 818,842,094 28,090 0.530 2021-06-16
54 2021-05-17 50,000 2,000 0.01 818,842,094 26,500 0.530 2021-05-13
55 2021-05-12 48,000 5,000 0.01 818,842,094 25,440 0.530 2021-05-10
56 2021-04-12 43,000 2,000 0.01 818,842,094 23,650 0.550 2021-04-08
57 2021-04-07 41,000 5,000 0.01 818,842,094 22,550 0.550 2021-03-31
58 2021-03-22 36,000 4,000 0.00 818,842,094 20,520 0.570 2021-03-18
59 2021-03-09 32,000 11,000 0.00 818,842,094 18,240 0.570 2021-03-05
60 2021-03-04 21,000 2,000 0.00 818,842,094 12,180 0.580 2021-03-02
61 2021-03-02 19,000 1,000 0.00 818,842,094 11,210 0.590 2021-02-26
62 2021-02-22 18,000 -100,000 0.00 818,842,094 11,340 0.630 2021-02-18
63 2021-02-10 118,000 1,000 0.01 818,842,094 69,620 0.590 2021-02-08
64 2021-02-05 117,000 100,000 0.01 818,842,094 69,030 0.590 2021-02-03
65 2021-02-04 17,000 1,000 0.00 818,842,094 10,030 0.590 2021-02-02
66 2021-02-03 16,000 1,000 0.00 818,842,094 9,440 0.590 2021-02-01
67 2021-01-21 15,000 -46,000 0.00 818,842,094 9,900 0.660 2021-01-19
68 2021-01-20 61,000 -4,000 0.01 818,842,094 40,260 0.660 2021-01-18
69 2021-01-19 65,000 50,000 0.01 818,842,094 42,250 0.650 2021-01-15
70 2021-01-13 15,000 2,000 0.00 818,842,094 8,850 0.590 2021-01-11
71 2020-11-19 13,000 1,000 0.00 818,842,094 7,670 0.590 2020-11-17
72 2020-10-29 12,000 1,000 0.00 818,842,094 7,320 0.610 2020-10-27
73 2020-10-27 11,000 1,000 0.00 818,842,094 7,150 0.650 2020-10-22
74 2020-10-23 10,000 1,000 0.00 818,842,094 6,600 0.660 2020-10-21
75 2020-10-07 9,000 2,000 0.00 819,587,094 6,030 0.670 2020-10-05
76 2020-09-08 7,000 -2,000 0.00 819,587,094 5,320 0.760 2020-09-04
77 2020-09-04 9,000 2,000 0.00 819,587,094 6,930 0.770 2020-09-02
78 2020-09-03 7,000 2,000 0.00 819,587,094 5,460 0.780 2020-09-01
79 2020-08-24 5,000 -2,000 0.00 819,587,094 4,100 0.820 2020-08-20
80 2020-08-06 7,000 -1,000 0.00 819,587,094 5,740 0.820 2020-08-04
81 2020-08-05 8,000 2,000 0.00 819,587,094 6,480 0.810 2020-08-03
82 2020-07-06 6,000 -1,000 0.00 819,587,094 4,800 0.800 2020-07-02
83 2020-05-28 7,000 -1,000 0.00 819,587,094 5,460 0.780 2020-05-26
84 2020-05-04 8,000 1,000 0.00 819,587,094 6,560 0.820 2020-04-28
85 2020-04-09 7,000 4,000 0.00 819,587,094 6,300 0.900 2020-04-07
86 2020-04-08 3,000 -20,000 0.00 819,587,094 2,490 0.830 2020-04-06
87 2020-04-03 23,000 -4,000 0.00 819,587,094 18,400 0.800 2020-04-01
88 2020-04-01 27,000 22,000 0.00 819,587,094 21,600 0.800 2020-03-30
89 2020-03-31 5,000 2,000 0.00 819,587,094 4,050 0.810 2020-03-27
90 2020-03-25 3,000 1,000 0.00 819,587,094 2,400 0.800 2020-03-23
91 2020-03-19 2,000 -65,000 0.00 819,587,094 1,800 0.900 2020-03-17
92 2020-03-05 67,000 -4,000 0.01 819,587,094 73,030 1.090 2020-03-03
93 2020-01-29 71,000 6,000 0.01 819,587,094 78,100 1.100 2020-01-22
94 2020-01-17 65,000 7,000 0.01 819,587,094 71,500 1.100 2020-01-15
95 2020-01-16 58,000 -10,000 0.01 819,587,094 64,380 1.110 2020-01-14
96 2020-01-08 68,000 4,000 0.01 819,587,094 79,560 1.170 2020-01-06
97 2020-01-07 64,000 10,000 0.01 819,587,094 74,880 1.170 2020-01-03
98 2020-01-03 54,000 1,000 0.01 819,587,094 61,020 1.130 2019-12-30
99 2019-12-27 53,000 -3,000 0.01 819,587,094 51,940 0.980 2019-12-20
100 2019-12-04 56,000 -2,000 0.01 819,587,094 49,280 0.880 2019-12-02
101 2019-12-03 58,000 10,000 0.01 819,587,094 51,620 0.890 2019-11-29
102 2019-11-19 48,000 -10,000 0.01 819,587,094 43,680 0.910 2019-11-15
103 2019-11-15 58,000 15,000 0.01 819,587,094 52,200 0.900 2019-11-13
104 2019-11-13 43,000 33,000 0.01 819,587,094 41,280 0.960 2019-11-11
105 2019-07-29 10,000 -7,000 0.00 820,217,094 11,700 1.170 2019-07-25
106 2019-07-26 17,000 2,000 0.00 820,217,094 19,550 1.150 2019-07-24
107 2019-07-10 15,000 2,000 0.00 820,217,094 16,050 1.070 2019-07-08
108 2019-05-27 13,000 -8,000 0.00 820,217,094 13,000 1.000 2019-05-23
109 2019-05-22 21,000 5,000 0.00 820,217,094 20,790 0.990 2019-05-20
110 2019-05-21 16,000 -3,000 0.00 820,217,094 16,480 1.030 2019-05-17
111 2019-05-20 19,000 -2,000 0.00 820,217,094 19,950 1.050 2019-05-16
112 2019-05-17 21,000 10,000 0.00 820,217,094 22,050 1.050 2019-05-15
113 2019-05-15 11,000 -77,000 0.00 820,217,094 11,440 1.040 2019-05-10
114 2019-05-08 88,000 74,000 0.01 820,217,094 99,440 1.130 2019-05-06
115 2019-05-02 14,000 -2,000 0.00 820,217,094 16,380 1.170 2019-04-29
116 2019-04-29 16,000 1,000 0.00 820,217,094 19,040 1.190 2019-04-25
117 2019-04-17 15,000 3,000 0.00 820,217,094 18,900 1.260 2019-04-15
118 2019-04-15 12,000 2,000 0.00 820,217,094 15,360 1.280 2019-04-11
119 2019-04-11 10,000 2,000 0.00 820,217,094 13,200 1.320 2019-04-09
120 2019-04-10 8,000 -1,000 0.00 820,217,094 9,840 1.230 2019-04-08
121 2019-04-09 9,000 -7,000 0.00 820,217,094 11,160 1.240 2019-04-04
122 2019-04-08 16,000 -2,000 0.00 820,217,094 19,680 1.230 2019-04-03
123 2019-04-04 18,000 -1,000 0.00 820,217,094 22,500 1.250 2019-04-02
124 2019-04-03 19,000 -1,000 0.00 820,217,094 23,940 1.260 2019-04-01
125 2019-04-02 20,000 2,000 0.00 820,217,094 24,800 1.240 2019-03-29
126 2019-04-01 18,000 -4,000 0.00 820,217,094 23,220 1.290 2019-03-28
127 2019-03-29 22,000 -1,000 0.00 820,217,094 27,500 1.250 2019-03-27
128 2019-03-28 23,000 1,000 0.00 820,217,094 27,830 1.210 2019-03-26
129 2019-03-26 22,000 2,000 0.00 820,217,094 25,080 1.140 2019-03-22
130 2019-03-19 20,000 5,000 0.00 820,217,094 22,200 1.110 2019-03-15
131 2019-03-15 15,000 -2,000 0.00 820,217,094 17,400 1.160 2019-03-13
132 2019-03-14 17,000 2,000 0.00 820,217,094 20,230 1.190 2019-03-12
133 2019-03-12 15,000 -1,000 0.00 820,217,094 17,400 1.160 2019-03-08
134 2019-03-11 16,000 -1,000 0.00 820,217,094 18,720 1.170 2019-03-07
135 2019-03-08 17,000 1,000 0.00 820,217,094 20,910 1.230 2019-03-06
136 2019-03-04 16,000 1,000 0.00 820,217,094 18,400 1.150 2019-02-28
137 2019-02-27 15,000 3,000 0.00 820,217,094 19,200 1.280 2019-02-25
138 2019-02-26 12,000 1,000 0.00 820,217,094 15,720 1.310 2019-02-22
139 2019-02-21 11,000 4,000 0.00 820,217,094 13,090 1.190 2019-02-19
140 2019-02-13 7,000 -1,000 0.00 820,217,094 9,030 1.290 2019-02-11
141 2019-02-01 8,000 3,000 0.00 820,217,094 10,320 1.290 2019-01-30
142 2019-01-31 5,000 1,000 0.00 820,217,094 6,500 1.300 2019-01-29
143 2019-01-29 4,000 -2,000 0.00 820,217,094 4,720 1.180 2019-01-25
144 2019-01-08 6,000 -1,000 0.00 820,217,094 6,540 1.090 2019-01-04
145 2019-01-03 7,000 1,000 0.00 820,217,094 7,280 1.040 2018-12-28
146 2018-12-28 6,000 -13,000 0.00 820,217,094 6,300 1.050 2018-12-21
147 2018-12-17 19,000 -20,000 0.00 820,217,094 21,090 1.110 2018-12-13
148 2018-12-14 39,000 20,000 0.00 820,217,094 44,460 1.140 2018-12-12
149 2018-09-20 19,000 -1,000 0.00 820,217,094 15,960 0.840 2018-09-18
150 2018-08-03 20,000 -11,000 0.00 820,217,094 17,000 0.850 2018-08-01
151 2018-07-16 31,000 11,000 0.00 820,704,094 29,760 0.960 2018-07-12
152 2018-06-21 20,000 -10,000 0.00 820,704,094 16,200 0.810 2018-06-19
153 2018-06-12 30,000 10,000 0.00 820,704,094 34,200 1.140 2018-06-08
154 2018-05-29 20,000 2,000 0.00 820,704,094 22,600 1.130 2018-05-25
155 2018-04-23 18,000 13,000 0.00 820,704,094 15,660 0.870 2018-04-19
156 2017-11-23 5,000 -1,000 0.00 820,065,094 7,550 1.510 2017-11-21
157 2017-11-20 6,000 1,000 0.00 820,065,094 8,880 1.480 2017-11-16
158 2017-11-15 5,000 -1,000 0.00 820,065,094 7,650 1.530 2017-11-13
159 2017-11-03 6,000 -1,000 0.00 820,065,094 9,120 1.520 2017-11-01
160 2017-10-24 7,000 -1,000 0.00 819,314,094 10,500 1.500 2017-10-20
161 2017-10-23 8,000 3,000 0.00 819,314,094 11,440 1.430 2017-10-19
162 2017-10-17 5,000 -1,000 0.00 819,314,094 7,900 1.580 2017-10-13
163 2017-10-13 6,000 1,000 0.00 819,314,094 9,060 1.510 2017-10-11
164 2017-10-12 5,000 -1,000 0.00 819,314,094 8,100 1.620 2017-10-10
165 2017-10-11 6,000 -9,000 0.00 819,314,094 9,780 1.630 2017-10-09
166 2017-10-10 15,000 -4,000 0.00 819,314,094 24,000 1.600 2017-10-06
167 2017-09-27 19,000 4,000 0.00 818,804,094 27,930 1.470 2017-09-25
168 2017-09-14 15,000 4,000 0.00 819,099,094 20,700 1.380 2017-09-12
169 2017-02-15 11,000 -36,000 0.00 818,907,094 13,750 1.250 2017-02-13
170 2016-09-13 47,000 -56,000 0.01 818,907,094 58,280 1.240 2016-09-09
171 2016-09-07 103,000 56,000 0.01 818,907,094 132,870 1.290 2016-09-05
172 2016-08-30 47,000 36,000 0.01 818,907,094 53,110 1.130 2016-08-26
173 2016-08-05 11,000 -5,000 0.00 818,907,094 10,340 0.940 2016-08-03
174 2016-07-15 16,000 -10,000 0.00 818,907,094 14,400 0.900 2016-07-13
175 2016-04-15 26,000 10,000 0.00 818,907,094 27,040 1.040 2016-04-13
176 2015-12-07 16,000 -4,000 0.00 818,907,094 19,040 1.190 2015-12-03
177 2015-11-23 20,000 1,000 0.00 818,907,094 24,800 1.240 2015-11-19
178 2015-11-19 19,000 3,000 0.00 818,907,094 23,370 1.230 2015-11-17
179 2015-11-17 16,000 -3,000 0.00 818,907,094 20,000 1.250 2015-11-13
180 2015-11-13 19,000 3,000 0.00 818,907,094 24,130 1.270 2015-11-11
181 2015-11-12 16,000 -2,000 0.00 818,907,094 20,000 1.250 2015-11-10
182 2015-11-11 18,000 2,000 0.00 818,907,094 23,040 1.280 2015-11-09
183 2015-11-02 16,000 -2,000 0.00 818,907,094 20,800 1.300 2015-10-29
184 2015-10-27 18,000 2,000 0.00 818,907,094 24,120 1.340 2015-10-23
185 2015-10-23 16,000 -2,000 0.00 818,907,094 21,600 1.350 2015-10-20
186 2015-10-14 18,000 2,000 0.00 818,907,094 23,040 1.280 2015-10-12
187 2015-08-26 16,000 -15,000 0.00 817,948,094 19,680 1.230 2015-08-24
188 2015-06-18 31,000 5,000 0.00 817,069,594 56,420 1.820 2015-06-16
189 2015-05-29 26,000 -90,000 0.00 816,812,594 59,280 2.280 2015-05-27
190 2015-05-19 116,000 90,000 0.01 816,812,594 269,120 2.320 2015-05-15
191 2015-04-28 26,000 -1,000 0.00 816,054,344 60,320 2.320 2015-04-24
192 2015-04-16 27,000 10,000 0.00 816,054,344 64,800 2.400 2015-04-14
193 2015-03-05 17,000 -229,000 0.00 815,850,844 29,920 1.760 2015-03-03
194 2015-02-27 246,000 -8,000 0.03 815,820,844 437,880 1.780 2015-02-25
195 2015-02-23 254,000 -5,000 0.03 815,820,844 421,640 1.660 2015-02-16
196 2015-02-09 259,000 1,000 0.03 815,820,844 406,630 1.570 2015-02-05
197 2015-01-28 258,000 4,000 0.03 815,820,844 428,280 1.660 2015-01-26
198 2015-01-22 254,000 -6,000 0.03 815,820,844 398,780 1.570 2015-01-20
199 2015-01-08 260,000 6,000 0.03 815,820,844 426,400 1.640 2015-01-06
200 2014-12-09 254,000 -5,000 0.03 815,820,844 403,860 1.590 2014-12-05
201 2014-12-08 259,000 -11,000 0.03 815,820,844 404,040 1.560 2014-12-04
202 2014-12-05 270,000 101,000 0.03 815,820,844 426,600 1.580 2014-12-03
203 2014-12-03 169,000 128,000 0.02 815,820,844 285,610 1.690 2014-12-01
204 2014-10-29 41,000 6,000 0.01 815,820,844 73,800 1.800 2014-10-27
205 2014-10-16 35,000 5,000 0.00 815,820,844 65,100 1.860 2014-10-14
206 2014-10-14 30,000 1,000 0.00 815,820,844 57,300 1.910 2014-10-10
207 2014-10-13 29,000 5,000 0.00 815,820,844 56,260 1.940 2014-10-09
208 2014-10-03 24,000 -10,000 0.00 815,820,844 43,200 1.800 2014-09-29
209 2014-08-25 34,000 10,000 0.00 814,117,344 61,880 1.820 2014-08-21
210 2014-02-06 24,000 -2,000 0.00 813,701,844 48,720 2.030 2014-02-04
211 2014-01-29 26,000 -11,000 0.00 812,200,344 48,880 1.880 2014-01-27
212 2014-01-16 37,000 -4,000 0.00 812,200,344 69,190 1.870 2014-01-14
213 2013-07-12 41,000 -20,000 0.01 810,877,844 39,770 0.970 2013-07-10
214 2013-06-05 61,000 20,000 0.01 810,819,844 71,370 1.170 2013-06-03
215 2013-02-08 41,000 2,000 0.01 809,438,844 35,670 0.870 2013-02-06
216 2013-01-24 39,000 10,000 0.00 809,438,844 35,880 0.920 2013-01-22
217 2013-01-09 29,000 -1,100 0.00 809,238,844 25,810 0.890 2013-01-07
218 2012-12-18 30,100 30,100 0.00 806,325,844 26,488 0.880 2012-12-14

Copyright & disclaimer, Privacy policy

Back to top