MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.151 2025-11-11
2 2025-11-12 0.163 2025-11-10
3 2020-01-03 107,200 -110,000 0.01 819,587,094 121,136 1.130 2019-12-30
4 2019-03-29 217,200 -20,000 0.03 820,217,094 271,500 1.250 2019-03-27
5 2019-02-18 237,200 -55,000 0.03 820,217,094 298,872 1.260 2019-02-14
6 2019-02-13 292,200 25,000 0.04 820,217,094 376,938 1.290 2019-02-11
7 2019-02-08 267,200 10,000 0.03 820,217,094 342,016 1.280 2019-01-31
8 2019-02-01 257,200 30,000 0.03 820,217,094 331,788 1.290 2019-01-30
9 2019-01-31 227,200 -10,000 0.03 820,217,094 295,360 1.300 2019-01-29
10 2019-01-11 237,200 20,000 0.03 820,217,094 258,548 1.090 2019-01-09
11 2018-11-21 217,200 -10,000 0.03 820,217,094 212,856 0.980 2018-11-19
12 2018-07-17 227,200 10,000 0.03 820,704,094 206,752 0.910 2018-07-13
13 2018-07-16 217,200 -10,000 0.03 820,704,094 208,512 0.960 2018-07-12
14 2018-06-21 227,200 10,000 0.03 820,704,094 184,032 0.810 2018-06-19
15 2018-06-08 217,200 -10,000 0.03 820,704,094 243,264 1.120 2018-06-06
16 2018-06-01 227,200 10,000 0.03 820,704,094 240,832 1.060 2018-05-30
17 2018-05-24 217,200 -50,000 0.03 820,704,094 245,436 1.130 2018-05-21
18 2018-05-16 267,200 50,000 0.03 820,704,094 317,968 1.190 2018-05-14
19 2018-05-08 217,200 -10,000 0.03 820,704,094 195,480 0.900 2018-05-04
20 2018-04-24 227,200 10,000 0.03 820,704,094 184,032 0.810 2018-04-20
21 2016-11-08 217,200 -30,000 0.03 818,907,094 284,532 1.310 2016-11-04
22 2016-09-05 247,200 -10,000 0.03 818,907,094 299,112 1.210 2016-09-01
23 2016-03-03 257,200 -10,000 0.03 818,907,094 270,060 1.050 2016-03-01
24 2015-09-01 267,200 10,000 0.03 818,907,094 339,344 1.270 2015-08-28
25 2015-07-10 257,200 10,000 0.03 817,665,594 362,652 1.410 2015-07-08
26 2015-07-09 247,200 20,000 0.03 817,665,594 405,408 1.640 2015-07-07
27 2015-04-16 227,200 -2,000 0.03 816,054,344 545,280 2.400 2015-04-14
28 2015-04-15 229,200 2,000 0.03 816,054,344 593,628 2.590 2015-04-13
29 2015-04-10 227,200 -20,000 0.03 816,054,344 474,848 2.090 2015-04-08
30 2015-03-27 247,200 -10,000 0.03 815,850,844 479,568 1.940 2015-03-25
31 2015-03-05 257,200 10,000 0.03 815,850,844 452,672 1.760 2015-03-03
32 2015-03-02 247,200 -20,000 0.03 815,850,844 457,320 1.850 2015-02-26
33 2015-02-24 267,200 -50,000 0.03 815,820,844 440,880 1.650 2015-02-17
34 2015-02-10 317,200 50,000 0.04 815,820,844 523,380 1.650 2015-02-06
35 2015-02-09 267,200 20,000 0.03 815,820,844 419,504 1.570 2015-02-05
36 2015-01-08 247,200 -10,000 0.03 815,820,844 405,408 1.640 2015-01-06
37 2014-12-19 257,200 10,000 0.03 815,820,844 352,364 1.370 2014-12-17
38 2014-12-09 247,200 -10,000 0.03 815,820,844 393,048 1.590 2014-12-05
39 2014-12-08 257,200 10,000 0.03 815,820,844 401,232 1.560 2014-12-04
40 2014-09-25 247,200 -100,000 0.03 814,741,844 469,680 1.900 2014-09-23
41 2014-09-24 347,200 -270,000 0.04 814,741,844 670,096 1.930 2014-09-22
42 2014-09-22 617,200 370,000 0.08 814,741,844 1,228,228 1.990 2014-09-18
43 2014-09-15 247,200 -550,000 0.03 814,741,844 484,512 1.960 2014-09-11
44 2014-09-11 797,200 -40,000 0.10 814,741,844 1,658,176 2.080 2014-09-08
45 2014-09-05 837,200 10,000 0.10 814,741,844 1,749,748 2.090 2014-09-03
46 2014-09-04 827,200 30,000 0.10 814,741,844 1,778,480 2.150 2014-09-02
47 2014-09-02 797,200 40,000 0.10 814,741,844 1,578,456 1.980 2014-08-29
48 2014-08-28 757,200 520,000 0.09 814,117,344 1,476,540 1.950 2014-08-26
49 2014-08-25 237,200 20,000 0.03 814,117,344 431,704 1.820 2014-08-21
50 2014-01-02 217,200 -50,000 0.03 812,200,344 369,240 1.700 2013-12-27
51 2013-12-17 267,200 -10,000 0.03 811,082,344 408,816 1.530 2013-12-13
52 2013-12-16 277,200 40,000 0.03 811,082,344 432,432 1.560 2013-12-12
53 2013-12-12 237,200 20,000 0.03 811,082,344 358,172 1.510 2013-12-10
54 2013-12-02 217,200 -10,000 0.03 811,082,344 236,748 1.090 2013-11-28
55 2013-11-05 227,200 10,000 0.03 811,082,344 227,200 1.000 2013-11-01
56 2013-09-27 217,200 -10,000 0.03 811,082,344 232,404 1.070 2013-09-25
57 2013-09-19 227,200 10,000 0.03 811,082,344 240,832 1.060 2013-09-17
58 2013-06-05 217,200 -20,000 0.03 810,819,844 254,124 1.170 2013-06-03
59 2013-06-04 237,200 20,000 0.03 810,819,844 291,756 1.230 2013-05-31
60 2013-05-22 217,200 -10,000 0.03 809,614,844 243,264 1.120 2013-05-20
61 2013-03-18 227,200 -10,000 0.03 809,438,844 218,112 0.960 2013-03-14
62 2013-01-14 237,200 50,000 0.03 809,438,844 208,736 0.880 2013-01-10
63 2012-07-13 187,200 20,000 0.02 797,710,844 166,608 0.890 2012-07-11
64 2012-06-22 167,200 -14,000 0.02 797,707,844 162,184 0.970 2012-06-20
65 2012-06-04 181,200 10,000 0.02 797,707,844 175,764 0.970 2012-05-31
66 2012-05-31 171,200 4,000 0.02 797,707,844 166,064 0.970 2012-05-29
67 2012-04-12 167,200 -10,000 0.02 798,085,844 157,168 0.940 2012-04-10
68 2012-04-05 177,200 10,000 0.02 798,047,844 157,708 0.890 2012-04-02
69 2012-02-01 167,200 -11,000 0.02 798,140,844 157,168 0.940 2012-01-30
70 2012-01-12 178,200 -110,000 0.02 798,530,844 160,380 0.900 2012-01-10
71 2011-10-17 288,200 11,000 0.04 798,530,844 273,790 0.950 2011-10-13
72 2011-08-22 277,200 -2,000 0.03 798,508,844 360,360 1.300 2011-08-18
73 2011-08-19 279,200 -5,000 0.03 798,508,844 385,296 1.380 2011-08-17
74 2011-08-18 284,200 7,000 0.04 798,508,844 406,406 1.430 2011-08-16
75 2011-07-12 277,200 -10,000 0.03 798,486,244 501,732 1.810 2011-07-08
76 2011-06-02 287,200 10,000 0.04 798,201,244 525,576 1.830 2011-05-31
77 2011-04-19 277,200 -4,000 0.03 797,764,744 690,228 2.490 2011-04-15
78 2011-04-18 281,200 4,000 0.04 797,764,744 691,752 2.460 2011-04-14
79 2011-04-14 277,200 -15,000 0.03 797,764,744 679,140 2.450 2011-04-12
80 2011-04-12 292,200 15,000 0.04 797,764,744 701,280 2.400 2011-04-08
81 2011-01-03 277,200 -17,600 0.03 797,147,844 704,088 2.540 2010-12-29
82 2010-11-19 294,800 -10,000 0.04 797,036,344 624,976 2.120 2010-11-17
83 2010-11-17 304,800 10,000 0.04 797,036,344 664,464 2.180 2010-11-15
84 2010-11-15 294,800 -10,000 0.04 797,036,344 660,352 2.240 2010-11-11
85 2010-10-15 304,800 10,000 0.04 797,036,344 655,320 2.150 2010-10-13
86 2010-10-14 294,800 -20,000 0.04 797,036,344 648,560 2.200 2010-10-12
87 2010-10-07 314,800 -10,000 0.04 797,036,344 711,448 2.260 2010-10-05
88 2010-09-24 324,800 10,000 0.04 796,957,344 698,320 2.150 2010-09-21
89 2010-09-09 314,800 -10,000 0.04 796,957,344 733,484 2.330 2010-09-07
90 2010-08-27 324,800 -68,000 0.04 796,946,594 665,840 2.050 2010-08-25
91 2010-08-18 392,800 -10,000 0.05 796,946,594 765,960 1.950 2010-08-16
92 2010-07-20 402,800 50,000 0.05 796,933,594 729,068 1.810 2010-07-16
93 2010-07-07 352,800 38,000 0.04 796,933,594 811,440 2.300 2010-07-05
94 2010-06-10 314,800 26,800 0.04 796,917,094 793,296 2.520 2010-06-08
95 2010-05-31 288,000 20,000 0.04 724,460,995 745,920 2.590 2010-05-27
96 2010-05-26 268,000 -26,800 0.04 724,410,995 708,860 2.645 2010-05-24
97 2010-05-24 294,800 17,600 0.04 796,852,095 782,694 2.655 2010-05-19
98 2010-05-07 277,200 11,000 0.03 796,852,095 781,150 2.818 2010-05-05
99 2010-05-03 266,200 11,000 0.03 796,852,095 808,183 3.036 2010-04-29
100 2010-04-28 255,200 -9,900 0.03 796,490,195 849,050 3.327 2010-04-26
101 2010-04-27 265,100 -9,900 0.03 796,490,195 879,602 3.318 2010-04-23
102 2010-04-22 275,000 5,500 0.03 796,490,195 854,975 3.109 2010-04-20
103 2010-04-16 269,500 33,000 0.03 796,490,195 867,251 3.218 2010-04-14
104 2010-04-15 236,500 -22,000 0.03 796,490,195 771,936 3.264 2010-04-13
105 2010-04-14 258,500 22,000 0.03 796,490,195 801,350 3.100 2010-04-12
106 2010-04-13 236,500 -5,500 0.03 796,490,195 746,158 3.155 2010-04-09
107 2010-03-09 242,000 -11,000 0.03 796,467,095 739,310 3.055 2010-03-05
108 2010-03-08 253,000 5,500 0.03 796,467,095 779,746 3.082 2010-03-04
109 2010-03-05 247,500 11,000 0.03 796,467,095 789,773 3.191 2010-03-03
110 2010-02-18 236,500 -11,000 0.03 796,439,595 711,629 3.009 2010-02-12
111 2010-02-09 247,500 5,500 0.03 796,439,595 715,523 2.891 2010-02-05
112 2010-01-28 242,000 110,000 0.03 796,346,095 701,800 2.900 2010-01-26
113 2010-01-26 132,000 6,600 0.02 796,346,095 400,752 3.036 2010-01-22
114 2010-01-21 125,400 -11,000 0.02 796,346,095 440,029 3.509 2010-01-19
115 2010-01-19 136,400 17,600 0.02 796,346,095 460,077 3.373 2010-01-15
116 2010-01-13 118,800 105,600 0.01 796,346,095 426,611 3.591 2010-01-11
117 2010-01-11 13,200 -33,000 0.00 776,058,795 41,514 3.145 2010-01-07
118 2010-01-08 46,200 30,800 0.01 776,058,795 143,636 3.109 2010-01-06
119 2010-01-07 15,400 -11,000 0.00 776,058,795 49,280 3.200 2010-01-05
120 2010-01-06 26,400 11,000 0.00 776,058,795 83,028 3.145 2010-01-04
121 2009-12-29 15,400 11,000 0.00 776,058,795 41,996 2.727 2009-12-23

Copyright & disclaimer, Privacy policy

Back to top