China Wood International Holding Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08248  2009-12-16  2011-06-02  2011-06-03
HK Main 01822  2011-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.150 2025-11-12
2 2025-11-13 0.148 2025-11-11
3 2025-11-12 0.146 2025-11-10
4 2025-11-06 120,000 -30,000 0.01 822,438,680 17,040 0.142 2025-11-04
5 2025-11-05 150,000 30,000 0.02 822,438,680 20,100 0.134 2025-11-03
6 2025-10-27 120,000 -240,000 0.01 822,438,680 16,920 0.141 2025-10-23
7 2025-10-24 360,000 -90,000 0.04 822,438,680 53,640 0.149 2025-10-22
8 2025-10-21 450,000 -240,000 0.05 822,438,680 54,450 0.121 2025-10-17
9 2025-10-20 690,000 -60,000 0.08 822,438,680 85,560 0.124 2025-10-16
10 2025-10-17 750,000 390,000 0.09 822,438,680 93,000 0.124 2025-10-15
11 2025-10-15 360,000 -60,000 0.04 822,438,680 53,640 0.149 2025-10-13
12 2025-10-14 420,000 360,000 0.05 822,438,680 65,100 0.155 2025-10-10
13 2025-10-06 60,000 -120,000 0.01 822,438,680 10,260 0.171 2025-10-02
14 2025-10-03 180,000 60,000 0.02 822,438,680 28,260 0.157 2025-09-30
15 2025-10-02 120,000 30,000 0.01 822,438,680 20,640 0.172 2025-09-29
16 2025-09-26 90,000 30,000 0.01 822,438,680 15,480 0.172 2025-09-24
17 2025-09-25 60,000 -60,000 0.01 822,438,680 10,440 0.174 2025-09-23
18 2025-09-18 120,000 60,000 0.01 822,438,680 19,200 0.160 2025-09-16
19 2025-09-11 60,000 -30,000 0.01 822,438,680 11,100 0.185 2025-09-09
20 2025-09-10 90,000 30,000 0.01 822,438,680 16,740 0.186 2025-09-08
21 2025-09-09 60,000 -30,000 0.01 822,438,680 11,340 0.189 2025-09-05
22 2025-09-03 90,000 -30,000 0.01 822,438,680 15,570 0.173 2025-09-01
23 2025-09-02 120,000 60,000 0.01 822,438,680 21,840 0.182 2025-08-29
24 2025-08-27 60,000 -30,000 0.01 822,438,680 10,800 0.180 2025-08-25
25 2025-07-08 90,000 -30,000 0.01 822,438,680 13,140 0.146 2025-07-04
26 2025-07-03 120,000 30,000 0.01 822,438,680 18,720 0.156 2025-06-30
27 2025-07-02 90,000 -30,000 0.01 822,438,680 13,860 0.154 2025-06-27
28 2025-06-30 120,000 30,000 0.01 822,438,680 19,200 0.160 2025-06-26
29 2025-06-13 90,000 30,000 0.01 822,438,680 11,430 0.127 2025-06-11
30 2025-06-02 60,000 -60,000 0.01 822,438,680 7,320 0.122 2025-05-29
31 2025-05-28 120,000 90,000 0.01 822,438,680 14,640 0.122 2025-05-26
32 2025-04-28 30,000 -30,000 0.00 822,438,680 3,600 0.120 2025-04-24
33 2025-04-17 60,000 30,000 0.01 822,438,680 7,320 0.122 2025-04-15
34 2025-04-15 30,000 -30,000 0.00 822,438,680 3,780 0.126 2025-04-11
35 2025-04-14 60,000 30,000 0.01 822,438,680 7,560 0.126 2025-04-10
36 2025-04-11 30,000 -30,000 0.00 822,438,680 3,780 0.126 2025-04-09
37 2025-04-08 60,000 30,000 0.01 822,438,680 9,120 0.152 2025-04-03
38 2025-04-03 30,000 -120,000 0.00 822,438,680 4,740 0.158 2025-04-01
39 2025-04-02 150,000 -30,000 0.02 822,438,680 22,950 0.153 2025-03-31
40 2025-04-01 180,000 30,000 0.02 822,438,680 28,800 0.160 2025-03-28
41 2025-03-31 150,000 30,000 0.02 822,438,680 30,750 0.205 2025-03-27
42 2025-03-28 120,000 120,000 0.01 822,438,680 27,600 0.230 2025-03-26
43 2024-08-30 0 -30,000 0.00 342,729,340 0 0.330 2024-08-28
44 2024-08-29 30,000 30,000 0.01 342,729,340 8,100 0.270 2024-08-27
45 2024-06-18 0 -3,000 0.00 342,729,340 0 0.470 2024-06-14
46 2024-06-17 3,000 3,000 0.00 342,729,340 1,350 0.450 2024-06-13
47 2024-04-23 0 -6,000 0.00 342,729,340 0 0.630 2024-04-19
48 2024-04-19 6,000 3,000 0.00 342,729,340 3,900 0.650 2024-04-17
49 2024-04-18 3,000 3,000 0.00 342,729,340 1,860 0.620 2024-04-16
50 2024-04-15 0 -18,000 0.00 342,729,340 0 0.850 2024-04-11
51 2024-04-12 18,000 12,000 0.01 342,729,340 14,040 0.780 2024-04-10
52 2024-04-11 6,000 3,000 0.00 342,729,340 5,100 0.850 2024-04-09
53 2024-04-10 3,000 3,000 0.00 342,729,340 4,680 1.560 2024-04-08
54 2024-04-02 0 -6,000 0.00 342,729,340 0 0.350 2024-03-27
55 2024-03-08 6,000 6,000 0.00 342,729,340 2,040 0.340 2024-03-06
56 2023-11-13 0 -3,000 0.00 342,729,340 0 0.380 2023-11-09
57 2023-11-10 3,000 3,000 0.00 342,729,340 990 0.330 2023-11-08
58 2023-05-19 0 -6,000 0.00 34,257,286 0 0.770 2023-05-17
59 2021-10-19 6,000 6,000 0.02 34,257,286 3,600 0.600 2021-10-15
60 2021-10-06 0 -3,000 0.00 34,257,286 0 0.620 2021-10-04
61 2021-10-05 3,000 -3,000 0.01 34,257,286 1,860 0.620 2021-09-30
62 2021-09-30 6,000 3,000 0.02 34,257,286 3,720 0.620 2021-09-28
63 2021-09-28 3,000 3,000 0.01 34,257,286 2,220 0.740 2021-09-24
64 2021-09-24 0 -6,000 0.00 34,257,286 0 0.760 2021-09-21
65 2021-09-21 6,000 6,000 0.02 34,257,286 3,240 0.540 2021-09-17
66 2021-08-13 0 -3,000 0.00 34,257,286 0 0.460 2021-08-11
67 2021-08-10 3,000 3,000 0.01 34,257,286 1,410 0.470 2021-08-06
68 2021-06-18 0 -3,000 0.00 34,257,286 0 0.470 2021-06-16
69 2021-06-17 3,000 3,000 0.01 34,257,286 1,350 0.450 2021-06-15
70 2021-03-05 0 -3,000 0.00 34,257,286 0 1.120 2021-03-03
71 2021-03-03 3,000 -3,000 0.01 34,257,286 3,360 1.120 2021-03-01
72 2021-03-02 6,000 6,000 0.02 34,257,286 6,360 1.060 2021-02-26
73 2021-02-24 0 -3,000 0.00 34,257,286 0 0.970 2021-02-22
74 2021-02-22 3,000 -3,000 0.01 34,257,286 2,940 0.980 2021-02-18
75 2021-02-18 6,000 6,000 0.02 34,257,286 5,760 0.960 2021-02-16
76 2020-07-16 0 -12,000 0.00 34,053,752 0 1.810 2020-07-14
77 2020-07-15 12,000 12,000 0.04 34,053,752 17,760 1.480 2020-07-13
78 2020-02-07 0 -1,500 0.00 34,053,752 0 2.200 2020-02-05
79 2020-01-30 1,500 -2,100 0.00 34,053,752 3,600 2.400 2020-01-23
80 2020-01-23 3,600 2,100 0.01 34,053,752 8,640 2.400 2020-01-21
81 2020-01-10 1,500 -3,750 0.00 34,053,752 3,600 2.400 2020-01-08
82 2020-01-08 5,250 3,750 0.02 34,053,752 13,650 2.600 2020-01-06
83 2020-01-02 1,500 -1,350 0.00 34,053,752 3,900 2.600 2019-12-27
84 2019-12-30 2,850 1,350 0.01 34,053,752 6,840 2.400 2019-12-23
85 2019-12-13 1,500 -300 0.00 34,053,752 3,600 2.400 2019-12-11
86 2019-12-12 1,800 -2,700 0.01 34,053,752 4,320 2.400 2019-12-10
87 2019-12-11 4,500 3,000 0.01 34,053,752 10,800 2.400 2019-12-09
88 2019-12-10 1,500 -1,500 0.00 34,053,752 4,200 2.800 2019-12-06
89 2019-12-06 3,000 1,500 0.01 34,053,752 8,400 2.800 2019-12-04
90 2019-12-02 1,500 1,500 0.00 34,053,752 4,200 2.800 2019-11-28
91 2019-11-29 0 -2,100 0.00 34,053,752 0 2.800 2019-11-27
92 2019-11-28 2,100 -1,500 0.01 34,053,752 5,880 2.800 2019-11-26
93 2019-11-26 3,600 450 0.01 34,053,752 10,080 2.800 2019-11-22
94 2019-11-25 3,150 2,700 0.01 34,053,752 9,450 3.000 2019-11-21
95 2019-11-22 450 -3,600 0.00 34,053,752 1,350 3.000 2019-11-20
96 2019-11-20 4,050 450 0.01 34,053,752 12,150 3.000 2019-11-18
97 2019-11-19 3,600 3,600 0.01 34,053,752 11,520 3.200 2019-11-15
98 2019-10-31 0 -6,600 0.00 34,053,752 0 3.800 2019-10-29
99 2019-10-24 6,600 3,000 0.02 34,053,752 22,440 3.400 2019-10-22
100 2019-10-23 3,600 2,100 0.01 34,053,752 12,960 3.600 2019-10-21
101 2019-10-22 1,500 1,500 0.00 34,053,752 5,700 3.800 2019-10-18
102 2019-10-21 0 -1,200 0.00 34,053,752 0 4.000 2019-10-17
103 2019-09-20 1,200 -150 0.00 34,053,752 6,240 5.200 2019-09-18
104 2019-09-10 1,350 -4,800 0.00 34,053,752 7,290 5.400 2019-09-06
105 2019-09-05 6,150 4,800 0.02 34,053,752 33,210 5.400 2019-09-03
106 2019-08-27 1,350 -1,200 0.00 34,053,752 8,370 6.200 2019-08-23
107 2019-08-14 2,550 -450 0.01 34,053,752 12,240 4.800 2019-08-12
108 2019-08-08 3,000 1,200 0.01 34,053,752 18,000 6.000 2019-08-06
109 2019-08-05 1,800 -1,800 0.01 34,053,752 14,040 7.800 2019-08-01
110 2019-08-01 3,600 750 0.01 34,053,752 29,520 8.200 2019-07-30
111 2019-07-31 2,850 450 0.01 34,053,752 17,100 6.000 2019-07-29
112 2019-07-29 2,400 -1,800 0.01 34,053,752 18,240 7.600 2019-07-25
113 2019-07-26 4,200 3,000 0.01 34,053,752 38,640 9.200 2019-07-24
114 2019-07-25 1,200 -150 0.00 34,053,752 4,800 4.000 2019-07-23
115 2019-07-24 1,350 -2,250 0.00 34,053,752 4,860 3.600 2019-07-22
116 2019-07-23 3,600 1,350 0.01 34,053,752 13,680 3.800 2019-07-19
117 2019-07-22 2,250 2,250 0.01 34,053,752 9,450 4.200 2019-07-18
118 2019-07-08 0 -750 0.00 34,053,752 0 4.000 2019-07-04
119 2019-07-04 750 750 0.00 34,053,752 3,450 4.600 2019-07-02
120 2019-06-28 0 -900 0.00 34,053,752 0 4.400 2019-06-26
121 2019-06-26 900 900 0.00 34,053,752 3,780 4.200 2019-06-24
122 2019-06-21 0 -750 0.00 34,053,752 0 4.600 2019-06-19
123 2019-06-20 750 -150 0.00 34,053,752 4,050 5.400 2019-06-18
124 2019-06-19 900 750 0.00 34,053,752 4,860 5.400 2019-06-17
125 2019-06-18 150 -300 0.00 34,053,752 900 6.000 2019-06-14
126 2019-06-14 450 -150 0.00 34,053,752 2,700 6.000 2019-06-12
127 2019-06-11 600 600 0.00 34,053,752 3,600 6.000 2019-06-06
128 2019-05-24 0 -150 0.00 34,053,752 0 7.800 2019-05-22
129 2019-05-23 150 -600 0.00 34,053,752 1,110 7.400 2019-05-21
130 2019-05-22 750 750 0.00 34,053,752 5,550 7.400 2019-05-20
131 2019-04-30 0 -450 0.00 34,053,752 0 8.800 2019-04-26
132 2019-04-29 450 450 0.00 34,053,752 3,600 8.000 2019-04-25
133 2019-04-17 0 -150 0.00 34,053,752 0 9.600 2019-04-15
134 2019-04-16 150 150 0.00 34,053,752 1,380 9.200 2019-04-12
135 2019-03-25 0 -600 0.00 34,053,752 0 9.200 2019-03-21
136 2019-03-22 600 600 0.00 34,053,752 5,400 9.000 2019-03-20
137 2019-03-05 0 -2,400 0.00 34,053,752 0 9.600 2019-03-01
138 2019-01-28 2,400 -150 0.01 34,053,752 15,840 6.600 2019-01-24
139 2019-01-25 2,550 -300 0.01 34,053,752 17,850 7.000 2019-01-23
140 2019-01-24 2,850 150 0.01 34,053,752 16,530 5.800 2019-01-22
141 2019-01-23 2,700 -300 0.01 34,053,752 16,740 6.200 2019-01-21
142 2019-01-22 3,000 2,700 0.01 34,053,752 18,000 6.000 2019-01-18
143 2019-01-21 300 300 0.00 34,053,752 1,620 5.400 2019-01-17
144 2018-05-18 0 -300 0.00 33,170,852 0 74.00 2018-05-16
145 2018-05-17 300 300 0.00 33,170,852 21,900 73.00 2018-05-15
146 2018-05-15 0 -150 0.00 33,170,852 0 79.00 2018-05-11
147 2018-05-14 150 150 0.00 33,170,852 11,100 74.00 2018-05-10
148 2018-05-04 0 -150 0.00 33,170,852 0 70.00 2018-05-02
149 2018-05-03 150 150 0.00 33,170,852 10,800 72.00 2018-04-30
150 2018-04-20 0 -150 0.00 33,170,852 0 56.00 2018-04-18
151 2018-04-19 150 150 0.00 33,170,852 8,100 54.00 2018-04-17

Copyright & disclaimer, Privacy policy

Back to top