PCD STORES (GROUP) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00331  2009-12-15  2013-08-30  2013-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-12-06 1.180 2013-12-04
2 2013-12-05 1.180 2013-12-03
3 2013-04-10 0 -124,200 0.00 4,210,300,000 0 1.170 2013-04-08
4 2013-04-09 124,200 -150,000 0.00 4,210,300,000 144,072 1.160 2013-04-05
5 2013-04-08 274,200 94,000 0.01 4,210,300,000 320,814 1.170 2013-04-03
6 2013-03-21 180,200 -2,000 0.00 4,210,300,000 212,636 1.180 2013-03-19
7 2013-03-13 182,200 50,000 0.00 4,210,300,000 214,996 1.180 2013-03-11
8 2013-03-12 132,200 102,000 0.00 4,210,300,000 155,996 1.180 2013-03-08
9 2013-03-05 30,200 -526,000 0.00 4,210,300,000 35,334 1.170 2013-03-01
10 2013-03-04 556,200 -500,000 0.01 4,210,300,000 650,754 1.170 2013-02-28
11 2013-03-01 1,056,200 -114,000 0.03 4,210,300,000 1,214,630 1.150 2013-02-27
12 2013-02-28 1,170,200 116,200 0.03 4,210,300,000 1,357,432 1.160 2013-02-26
13 2013-02-21 1,054,000 -260,800 0.03 4,210,300,000 1,222,640 1.160 2013-02-19
14 2013-02-20 1,314,800 97,800 0.03 4,210,300,000 1,551,464 1.180 2013-02-18
15 2013-02-19 1,217,000 163,000 0.03 4,210,300,000 1,423,890 1.170 2013-02-15
16 2013-01-28 1,054,000 -94,000 0.03 4,210,300,000 1,148,860 1.090 2013-01-24
17 2013-01-25 1,148,000 -30,000 0.03 4,210,300,000 1,297,240 1.130 2013-01-23
18 2013-01-24 1,178,000 -2,000 0.03 4,210,300,000 1,378,260 1.170 2013-01-22
19 2013-01-23 1,180,000 30,000 0.03 4,210,300,000 1,357,000 1.150 2013-01-21
20 2013-01-21 1,150,000 -12,000 0.03 4,210,300,000 1,196,000 1.040 2013-01-17
21 2013-01-17 1,162,000 -18,000 0.03 4,210,300,000 1,115,520 0.960 2013-01-15
22 2013-01-16 1,180,000 -4,000 0.03 4,210,300,000 1,203,600 1.020 2013-01-14
23 2013-01-15 1,184,000 -10,000 0.03 4,210,300,000 1,195,840 1.010 2013-01-11
24 2013-01-14 1,194,000 -62,000 0.03 4,210,300,000 1,253,700 1.050 2013-01-10
25 2013-01-08 1,256,000 -2,000 0.03 4,210,300,000 1,306,240 1.040 2013-01-04
26 2013-01-07 1,258,000 -2,000 0.03 4,210,300,000 1,308,320 1.040 2013-01-03
27 2013-01-03 1,260,000 -90,000 0.03 4,210,300,000 1,184,400 0.940 2012-12-28
28 2013-01-02 1,350,000 -8,000 0.03 4,210,300,000 1,296,000 0.960 2012-12-27
29 2012-12-28 1,358,000 34,000 0.03 4,210,300,000 1,303,680 0.960 2012-12-21
30 2012-12-21 1,324,000 80,000 0.03 4,210,300,000 1,244,560 0.940 2012-12-19
31 2012-12-20 1,244,000 26,000 0.03 4,210,300,000 1,181,800 0.950 2012-12-18
32 2012-12-18 1,218,000 18,000 0.03 4,210,300,000 1,059,660 0.870 2012-12-14
33 2012-12-13 1,200,000 34,000 0.03 4,210,300,000 1,032,000 0.860 2012-12-11
34 2012-12-12 1,166,000 -2,000 0.03 4,210,300,000 1,049,400 0.900 2012-12-10
35 2012-12-10 1,168,000 2,000 0.03 4,210,300,000 1,004,480 0.860 2012-12-06
36 2012-11-30 1,166,000 -2,000 0.03 4,210,300,000 1,026,080 0.880 2012-11-28
37 2012-11-29 1,168,000 2,000 0.03 4,210,300,000 1,039,520 0.890 2012-11-27
38 2012-11-26 1,166,000 -2,000 0.03 4,210,300,000 1,084,380 0.930 2012-11-22
39 2012-11-22 1,168,000 66,000 0.03 4,210,300,000 1,016,160 0.870 2012-11-20
40 2012-11-19 1,102,000 -254,000 0.03 4,210,300,000 947,720 0.860 2012-11-15
41 2012-11-15 1,356,000 2,000 0.03 4,210,300,000 1,084,800 0.800 2012-11-13
42 2012-11-13 1,354,000 2,000 0.03 4,210,300,000 1,191,520 0.880 2012-11-09
43 2012-11-12 1,352,000 -30,000 0.03 4,210,300,000 1,176,240 0.870 2012-11-08
44 2012-11-09 1,382,000 4,000 0.03 4,210,300,000 1,243,800 0.900 2012-11-07
45 2012-11-08 1,378,000 -30,000 0.03 4,210,300,000 1,281,540 0.930 2012-11-06
46 2012-11-06 1,408,000 30,000 0.03 4,210,300,000 1,056,000 0.750 2012-11-02
47 2012-11-05 1,378,000 7,600 0.03 4,210,300,000 1,019,720 0.740 2012-11-01
48 2012-10-29 1,370,400 -20,000 0.03 4,210,300,000 986,688 0.720 2012-10-25
49 2012-10-26 1,390,400 -365,600 0.03 4,210,300,000 1,001,088 0.720 2012-10-24
50 2012-10-25 1,756,000 415,600 0.04 4,210,300,000 1,229,200 0.700 2012-10-22
51 2012-10-22 1,340,400 -134,000 0.03 4,210,300,000 871,260 0.650 2012-10-18
52 2012-10-11 1,474,400 -60,000 0.04 4,210,300,000 914,128 0.620 2012-10-09
53 2012-10-10 1,534,400 60,000 0.04 4,210,300,000 951,328 0.620 2012-10-08
54 2012-10-09 1,474,400 256,000 0.04 4,210,300,000 943,616 0.640 2012-10-05
55 2012-10-08 1,218,400 -166,000 0.03 4,210,300,000 767,592 0.630 2012-10-04
56 2012-09-26 1,384,400 -10,000 0.03 4,212,800,000 830,640 0.600 2012-09-24
57 2012-09-25 1,394,400 10,000 0.03 4,212,800,000 850,584 0.610 2012-09-21
58 2012-09-20 1,384,400 -300,000 0.03 4,212,800,000 830,640 0.600 2012-09-18
59 2012-08-30 1,684,400 -60,000 0.04 4,212,800,000 1,010,640 0.600 2012-08-28
60 2012-08-07 1,744,400 -1,000 0.04 4,212,800,000 976,864 0.560 2012-08-03
61 2012-08-06 1,745,400 1,000 0.04 4,212,800,000 977,424 0.560 2012-08-02
62 2012-07-17 1,744,400 -2,000 0.04 4,214,500,000 1,203,636 0.690 2012-07-13
63 2012-07-16 1,746,400 1,200 0.04 4,214,500,000 1,222,480 0.700 2012-07-12
64 2012-07-13 1,745,200 -2,000 0.04 4,214,500,000 1,221,640 0.700 2012-07-11
65 2012-07-12 1,747,200 1,700 0.04 4,214,500,000 1,240,512 0.710 2012-07-10
66 2012-07-05 1,745,500 1,200 0.04 4,214,500,000 1,291,670 0.740 2012-07-03
67 2012-06-20 1,744,300 -10,000 0.04 4,221,000,000 1,360,554 0.780 2012-06-18
68 2012-06-19 1,754,300 10,000 0.04 4,221,000,000 1,315,725 0.750 2012-06-15
69 2012-06-18 1,744,300 -28,000 0.04 4,221,000,000 1,308,225 0.750 2012-06-14
70 2012-06-08 1,772,300 20,000 0.04 4,221,000,000 1,311,502 0.740 2012-06-06
71 2012-06-07 1,752,300 -2,000 0.04 4,221,000,000 1,279,179 0.730 2012-06-05
72 2012-06-06 1,754,300 400 0.04 4,221,000,000 1,315,725 0.750 2012-06-04
73 2012-05-22 1,753,900 -30,000 0.04 4,225,000,000 1,473,276 0.840 2012-05-18
74 2012-05-21 1,783,900 59,100 0.04 4,225,000,000 1,516,315 0.850 2012-05-17
75 2012-05-15 1,724,800 300 0.04 4,225,000,000 1,483,328 0.860 2012-05-11
76 2012-05-14 1,724,500 -66,000 0.04 4,225,000,000 1,517,560 0.880 2012-05-10
77 2012-05-04 1,790,500 -1,800 0.04 4,225,000,000 1,665,165 0.930 2012-05-02
78 2012-05-03 1,792,300 -87,800 0.04 4,225,000,000 1,720,608 0.960 2012-04-30
79 2012-05-02 1,880,100 86,400 0.04 4,225,000,000 1,861,299 0.990 2012-04-27
80 2012-04-30 1,793,700 1,900 0.04 4,225,000,000 1,811,637 1.010 2012-04-26
81 2012-04-27 1,791,800 100 0.04 4,225,000,000 1,773,882 0.990 2012-04-25
82 2012-04-25 1,791,700 1,300 0.04 4,225,000,000 1,755,866 0.980 2012-04-23
83 2012-04-24 1,790,400 -2,000 0.04 4,225,000,000 1,844,112 1.030 2012-04-20
84 2012-04-23 1,792,400 1,200 0.04 4,225,000,000 1,720,704 0.960 2012-04-19
85 2012-04-17 1,791,200 -1,800 0.04 4,225,000,000 1,755,376 0.980 2012-04-13
86 2012-04-16 1,793,000 -224,300 0.04 4,225,000,000 1,775,070 0.990 2012-04-12
87 2012-04-13 2,017,300 900 0.05 4,225,000,000 2,037,473 1.010 2012-04-11
88 2012-04-11 2,016,400 -99,600 0.05 4,225,000,000 2,076,892 1.030 2012-04-05
89 2012-04-10 2,116,000 524,600 0.05 4,225,000,000 2,242,960 1.060 2012-04-03
90 2012-04-05 1,591,400 -132,000 0.04 4,225,000,000 1,686,884 1.060 2012-04-02
91 2012-04-03 1,723,400 131,200 0.04 4,225,000,000 1,895,740 1.100 2012-03-30
92 2012-04-02 1,592,200 -100 0.04 4,225,000,000 1,703,654 1.070 2012-03-29
93 2012-03-30 1,592,300 1,700 0.04 4,225,000,000 1,942,606 1.220 2012-03-28
94 2012-03-27 1,590,600 200 0.04 4,225,000,000 2,147,310 1.350 2012-03-23
95 2012-03-23 1,590,400 300,000 0.04 4,225,000,000 2,194,752 1.380 2012-03-21
96 2012-03-21 1,290,400 700 0.03 4,225,000,000 1,935,600 1.500 2012-03-19
97 2012-03-19 1,289,700 -2,000 0.03 4,225,000,000 1,973,241 1.530 2012-03-15
98 2012-03-16 1,291,700 1,500 0.03 4,225,000,000 2,066,720 1.600 2012-03-14
99 2012-03-12 1,290,200 -138,000 0.03 4,225,000,000 1,909,496 1.480 2012-03-08
100 2012-03-09 1,428,200 136,100 0.03 4,225,000,000 2,042,326 1.430 2012-03-07
101 2012-03-08 1,292,100 1,500 0.03 4,225,000,000 1,808,940 1.400 2012-03-06
102 2012-03-06 1,290,600 -568,000 0.03 4,225,000,000 1,948,806 1.510 2012-03-02
103 2012-03-05 1,858,600 432,000 0.04 4,225,000,000 2,676,384 1.440 2012-03-01
104 2012-03-02 1,426,600 -6,300 0.03 4,225,000,000 2,139,900 1.500 2012-02-29
105 2012-03-01 1,432,900 8,000 0.03 4,225,000,000 2,106,363 1.470 2012-02-28
106 2012-02-23 1,424,900 -2,000 0.03 4,225,000,000 2,180,097 1.530 2012-02-21
107 2012-02-22 1,426,900 1,600 0.03 4,225,000,000 1,969,122 1.380 2012-02-20
108 2012-02-21 1,425,300 -299,100 0.03 4,225,000,000 1,966,914 1.380 2012-02-17
109 2012-02-16 1,724,400 -776,400 0.04 4,225,000,000 2,069,280 1.200 2012-02-14
110 2012-02-15 2,500,800 1,436,000 0.06 4,225,000,000 3,000,960 1.200 2012-02-13
111 2012-02-07 1,064,800 -186,000 0.03 4,225,000,000 1,309,704 1.230 2012-02-03
112 2012-02-01 1,250,800 -213,500 0.03 4,225,000,000 1,488,452 1.190 2012-01-30
113 2012-01-31 1,464,300 213,500 0.03 4,225,000,000 1,771,803 1.210 2012-01-27
114 2012-01-30 1,250,800 -314,000 0.03 4,225,000,000 1,513,468 1.210 2012-01-26
115 2012-01-03 1,564,800 -100,000 0.04 4,225,000,000 1,689,984 1.080 2011-12-29
116 2011-12-30 1,664,800 100,000 0.04 4,225,000,000 1,764,688 1.060 2011-12-28
117 2011-12-19 1,564,800 200,000 0.04 4,225,000,000 1,674,336 1.070 2011-12-15
118 2011-12-16 1,364,800 -10,000 0.03 4,225,000,000 1,501,280 1.100 2011-12-14
119 2011-12-15 1,374,800 310,000 0.03 4,225,000,000 1,553,524 1.130 2011-12-13
120 2011-12-09 1,064,800 -552,000 0.03 4,225,000,000 1,331,000 1.250 2011-12-07
121 2011-12-08 1,616,800 552,000 0.04 4,225,000,000 1,940,160 1.200 2011-12-06
122 2011-11-29 1,064,800 -400 0.03 4,225,000,000 1,245,816 1.170 2011-11-25
123 2011-11-28 1,065,200 400 0.03 4,225,000,000 1,256,936 1.180 2011-11-24
124 2011-11-04 1,064,800 100 0.03 4,225,000,000 1,267,112 1.190 2011-11-02
125 2011-11-01 1,064,700 700 0.03 4,225,000,000 1,373,463 1.290 2011-10-28
126 2011-10-28 1,064,000 -2,000 0.03 4,225,000,000 1,361,920 1.280 2011-10-26
127 2011-10-27 1,066,000 1,200 0.03 4,225,000,000 1,300,520 1.220 2011-10-25
128 2011-10-25 1,064,800 -1,800 0.03 4,225,000,000 1,160,632 1.090 2011-10-21
129 2011-10-24 1,066,600 -400 0.03 4,225,000,000 1,173,260 1.100 2011-10-20
130 2011-10-21 1,067,000 -400 0.03 4,225,000,000 1,163,030 1.090 2011-10-19
131 2011-10-20 1,067,400 1,600 0.03 4,225,000,000 1,120,770 1.050 2011-10-18
132 2011-10-19 1,065,800 1,600 0.03 4,225,000,000 1,289,618 1.210 2011-10-17
133 2011-10-17 1,064,200 -2,000 0.03 4,225,000,000 1,415,386 1.330 2011-10-13
134 2011-10-14 1,066,200 1,200 0.03 4,225,000,000 1,322,088 1.240 2011-10-12
135 2011-10-13 1,065,000 -1,300 0.03 4,225,000,000 1,299,300 1.220 2011-10-11
136 2011-10-12 1,066,300 1,600 0.03 4,225,000,000 1,268,897 1.190 2011-10-10
137 2011-10-10 1,064,700 -2,000 0.03 4,225,000,000 979,524 0.920 2011-10-06
138 2011-10-07 1,066,700 1,600 0.03 4,225,000,000 938,696 0.880 2011-10-04
139 2011-09-22 1,065,100 -2,000 0.03 4,225,000,000 1,246,167 1.170 2011-09-20
140 2011-09-21 1,067,100 -10,000 0.03 4,225,000,000 1,291,191 1.210 2011-09-19
141 2011-09-20 1,077,100 10,000 0.03 4,225,000,000 1,421,772 1.320 2011-09-16
142 2011-09-19 1,067,100 1,200 0.03 4,225,000,000 1,344,546 1.260 2011-09-15
143 2011-08-25 1,065,900 100,000 0.03 4,225,000,000 1,641,486 1.540 2011-08-23
144 2011-08-24 965,900 200,000 0.02 4,225,000,000 1,516,463 1.570 2011-08-22
145 2011-08-18 765,900 -200,000 0.02 4,225,000,000 1,325,007 1.730 2011-08-16
146 2011-08-11 965,900 400,000 0.02 4,225,000,000 1,574,417 1.630 2011-08-09
147 2011-08-10 565,900 900 0.01 4,225,000,000 933,735 1.650 2011-08-08
148 2011-08-09 565,000 100,000 0.01 4,225,000,000 1,000,050 1.770 2011-08-05
149 2011-08-05 465,000 -1,000 0.01 4,225,000,000 878,850 1.890 2011-08-03
150 2011-08-04 466,000 200 0.01 4,225,000,000 885,400 1.900 2011-08-02
151 2011-08-03 465,800 -245,000 0.01 4,225,000,000 880,362 1.890 2011-08-01
152 2011-07-29 710,800 1,100 0.02 4,225,000,000 1,357,628 1.910 2011-07-27
153 2011-07-20 709,700 -716,000 0.02 4,225,000,000 1,213,587 1.710 2011-07-18
154 2011-07-18 1,425,700 -39,700 0.03 4,225,000,000 2,537,746 1.780 2011-07-14
155 2011-07-15 1,465,400 410,300 0.03 4,225,000,000 2,608,412 1.780 2011-07-13
156 2011-07-14 1,055,100 -97,700 0.02 4,225,000,000 1,846,425 1.750 2011-07-12
157 2011-07-13 1,152,800 158,300 0.03 4,225,000,000 2,144,208 1.860 2011-07-11
158 2011-07-12 994,500 204,300 0.02 4,225,000,000 1,879,605 1.890 2011-07-08
159 2011-07-11 790,200 -5,700 0.02 4,225,000,000 1,501,380 1.900 2011-07-07
160 2011-07-08 795,900 -200,000 0.02 4,225,000,000 1,488,333 1.870 2011-07-06
161 2011-07-07 995,900 -145,700 0.02 4,225,000,000 1,882,251 1.890 2011-07-05
162 2011-07-06 1,141,600 676,200 0.03 4,225,000,000 2,169,040 1.900 2011-07-04
163 2011-07-05 465,400 -568,000 0.01 4,225,000,000 842,374 1.810 2011-06-30
164 2011-07-04 1,033,400 1,100 0.02 4,225,000,000 1,798,116 1.740 2011-06-29
165 2011-06-30 1,032,300 200,000 0.02 4,225,000,000 1,816,848 1.760 2011-06-28
166 2011-06-28 832,300 -380,000 0.02 4,225,000,000 1,489,817 1.790 2011-06-24
167 2011-06-27 1,212,300 377,500 0.03 4,225,000,000 2,085,156 1.720 2011-06-23
168 2011-06-24 834,800 1,500 0.02 4,225,000,000 1,452,552 1.740 2011-06-22
169 2011-06-23 833,300 1,300 0.02 4,225,000,000 1,441,609 1.730 2011-06-21
170 2011-06-21 832,000 568,000 0.02 4,225,000,000 1,356,160 1.630 2011-06-17
171 2011-06-08 264,000 -2,000 0.01 4,225,000,000 535,920 2.030 2011-06-03
172 2011-06-07 266,000 1,300 0.01 4,225,000,000 537,320 2.020 2011-06-02
173 2011-05-31 264,700 -600,000 0.01 4,225,000,000 542,635 2.050 2011-05-27
174 2011-05-25 864,700 98,000 0.02 4,225,000,000 1,815,870 2.100 2011-05-23
175 2011-05-24 766,700 502,000 0.02 4,225,000,000 1,656,072 2.160 2011-05-20
176 2011-05-17 264,700 -120,000 0.01 4,225,000,000 529,400 2.000 2011-05-13
177 2011-05-16 384,700 119,600 0.01 4,225,000,000 769,400 2.000 2011-05-12
178 2011-05-03 265,100 -2,474,000 0.01 4,225,000,000 559,361 2.110 2011-04-28
179 2011-04-29 2,739,100 2,474,000 0.06 4,225,000,000 5,889,065 2.150 2011-04-27
180 2011-04-26 265,100 1,100 0.01 4,225,000,000 559,361 2.110 2011-04-20
181 2011-04-19 264,000 -1,000 0.01 4,225,000,000 575,520 2.180 2011-04-15
182 2011-04-18 265,000 1,000 0.01 4,225,000,000 580,350 2.190 2011-04-14
183 2011-04-15 264,000 -2,000 0.01 4,225,000,000 586,080 2.220 2011-04-13
184 2011-04-13 266,000 300 0.01 4,225,000,000 598,500 2.250 2011-04-11
185 2011-04-12 265,700 200 0.01 4,225,000,000 587,197 2.210 2011-04-08
186 2011-04-11 265,500 400 0.01 4,225,000,000 568,170 2.140 2011-04-07
187 2011-03-29 265,100 -234,000 0.01 4,225,000,000 575,267 2.170 2011-03-25
188 2011-03-28 499,100 160,500 0.01 4,225,000,000 1,083,047 2.170 2011-03-24
189 2011-03-25 338,600 -156,000 0.01 4,225,000,000 741,534 2.190 2011-03-23
190 2011-03-24 494,600 230,600 0.01 4,225,000,000 1,088,120 2.200 2011-03-22
191 2011-03-17 264,000 -44,000 0.01 4,225,000,000 557,040 2.110 2011-03-15
192 2011-03-15 308,000 48,000 0.01 4,225,000,000 668,360 2.170 2011-03-11
193 2011-03-14 260,000 1,400 0.01 4,225,000,000 569,400 2.190 2011-03-10
194 2011-03-11 258,600 500 0.01 4,225,000,000 561,162 2.170 2011-03-09
195 2011-02-14 258,100 -24,000 0.01 4,225,000,000 585,887 2.270 2011-02-10
196 2011-02-11 282,100 93,500 0.01 4,225,000,000 657,293 2.330 2011-02-09
197 2011-01-26 188,600 80,000 0.00 4,225,000,000 463,956 2.460 2011-01-24
198 2011-01-19 108,600 2,000 0.00 4,225,000,000 264,984 2.440 2011-01-17
199 2010-12-29 106,600 -2,000 0.00 4,225,000,000 248,378 2.330 2010-12-23
200 2010-12-23 108,600 1,300 0.00 4,225,000,000 253,038 2.330 2010-12-21
201 2010-12-09 107,300 -100 0.00 4,225,000,000 270,396 2.520 2010-12-07
202 2010-12-08 107,400 100 0.00 4,225,000,000 273,870 2.550 2010-12-06
203 2010-12-07 107,300 -2,438,000 0.00 4,225,000,000 277,907 2.590 2010-12-03
204 2010-12-06 2,545,300 2,500,000 0.06 4,225,000,000 6,592,327 2.590 2010-12-02
205 2010-12-01 45,300 -74,000 0.00 4,225,000,000 109,173 2.410 2010-11-29
206 2010-11-30 119,300 74,000 0.00 4,225,000,000 289,899 2.430 2010-11-26
207 2010-11-16 45,300 -246,000 0.00 4,225,000,000 111,891 2.470 2010-11-12
208 2010-11-15 291,300 246,000 0.01 4,225,000,000 751,554 2.580 2010-11-11
209 2010-11-08 45,300 1,300 0.00 4,225,000,000 123,216 2.720 2010-11-04
210 2010-11-02 44,000 44,000 0.00 4,225,000,000 110,000 2.500 2010-10-29
211 2010-07-20 0 -1,250,000 0.00 4,225,000,000 0 2.200 2010-07-16
212 2010-07-07 1,250,000 -212,000 0.03 4,225,000,000 3,062,500 2.450 2010-07-05
213 2010-07-06 1,462,000 212,000 0.03 4,225,000,000 3,567,280 2.440 2010-07-02
214 2010-07-02 1,250,000 1,250,000 0.03 4,225,000,000 2,987,500 2.390 2010-06-29
215 2010-06-24 0 -1,100,000 0.00 4,225,000,000 0 2.560 2010-06-22
216 2010-06-23 1,100,000 1,100,000 0.03 4,225,000,000 2,882,000 2.620 2010-06-21
217 2010-03-31 0 -130,000 0.00 4,225,000,000 0 2.710 2010-03-29
218 2010-03-30 130,000 130,000 0.00 4,225,000,000 347,100 2.670 2010-03-26
219 2010-03-11 0 -6,000 0.00 4,225,000,000 0 2.580 2010-03-09
220 2010-03-09 6,000 -180,000 0.00 4,225,000,000 15,540 2.590 2010-03-05
221 2010-03-01 186,000 180,000 0.00 4,225,000,000 478,020 2.570 2010-02-25
222 2010-01-29 6,000 -3,000,000 0.00 4,225,000,000 15,060 2.510 2010-01-27
223 2010-01-26 3,006,000 -3,000,000 0.07 4,225,000,000 8,897,760 2.960 2010-01-22
224 2010-01-20 6,006,000 -8,000 0.14 4,225,000,000 17,657,640 2.940 2010-01-18
225 2010-01-11 6,014,000 6,000 0.14 4,225,000,000 18,763,680 3.120 2010-01-07

Copyright & disclaimer, Privacy policy

Back to top