PCD STORES (GROUP) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00331  2009-12-15  2013-08-30  2013-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-12-06 1.180 2013-12-04
2 2013-12-05 1.180 2013-12-03
3 2013-09-03 38,000 -2,000 0.00 4,210,300,000 44,840 1.180 2013-08-30
4 2013-09-02 40,000 2,000 0.00 4,210,300,000 47,200 1.180 2013-08-29
5 2013-08-29 38,000 -10,000 0.00 4,210,300,000 45,220 1.190 2013-08-27
6 2013-08-28 48,000 -50,000 0.00 4,210,300,000 57,120 1.190 2013-08-26
7 2013-08-22 98,000 -10,000 0.00 4,210,300,000 116,620 1.190 2013-08-20
8 2013-07-15 108,000 -10,000 0.00 4,210,300,000 129,600 1.200 2013-07-11
9 2013-06-28 118,000 -20,000 0.00 4,210,300,000 141,600 1.200 2013-06-26
10 2013-06-25 138,000 -30,000 0.00 4,210,300,000 162,840 1.180 2013-06-21
11 2013-06-17 168,000 -20,000 0.00 4,210,300,000 198,240 1.180 2013-06-13
12 2013-03-21 188,000 -20,000 0.00 4,210,300,000 221,840 1.180 2013-03-19
13 2013-03-18 208,000 -30,000 0.00 4,210,300,000 245,440 1.180 2013-03-14
14 2013-02-27 238,000 30,000 0.01 4,210,300,000 276,080 1.160 2013-02-25
15 2013-02-14 208,000 -50,000 0.00 4,210,300,000 247,520 1.190 2013-02-07
16 2013-02-07 258,000 -70,000 0.01 4,210,300,000 307,020 1.190 2013-02-05
17 2013-02-05 328,000 -60,000 0.01 4,210,300,000 390,320 1.190 2013-02-01
18 2012-12-28 388,000 20,000 0.01 4,210,300,000 372,480 0.960 2012-12-21
19 2012-12-12 368,000 -30,000 0.01 4,210,300,000 331,200 0.900 2012-12-10
20 2012-12-11 398,000 30,000 0.01 4,210,300,000 330,340 0.830 2012-12-07
21 2012-11-26 368,000 -50,000 0.01 4,210,300,000 342,240 0.930 2012-11-22
22 2012-11-19 418,000 -30,000 0.01 4,210,300,000 359,480 0.860 2012-11-15
23 2012-11-16 448,000 30,000 0.01 4,210,300,000 376,320 0.840 2012-11-14
24 2012-11-09 418,000 80,000 0.01 4,210,300,000 376,200 0.900 2012-11-07
25 2012-11-08 338,000 50,000 0.01 4,210,300,000 314,340 0.930 2012-11-06
26 2012-11-01 288,000 -12,000 0.01 4,210,300,000 210,240 0.730 2012-10-30
27 2012-10-24 300,000 -40,000 0.01 4,210,300,000 201,000 0.670 2012-10-19
28 2012-09-21 340,000 -110,000 0.01 4,212,800,000 221,000 0.650 2012-09-19
29 2012-09-20 450,000 110,000 0.01 4,212,800,000 270,000 0.600 2012-09-18
30 2012-09-05 340,000 -10,000 0.01 4,212,800,000 187,000 0.550 2012-09-03
31 2012-08-27 350,000 10,000 0.01 4,212,800,000 217,000 0.620 2012-08-23
32 2012-06-20 340,000 -20,000 0.01 4,221,000,000 265,200 0.780 2012-06-18
33 2012-06-07 360,000 12,000 0.01 4,221,000,000 262,800 0.730 2012-06-05
34 2012-05-31 348,000 -10,000 0.01 4,221,000,000 278,400 0.800 2012-05-29
35 2012-05-24 358,000 50,000 0.01 4,225,000,000 264,920 0.740 2012-05-22
36 2012-05-22 308,000 -10,000 0.01 4,225,000,000 258,720 0.840 2012-05-18
37 2012-05-08 318,000 20,000 0.01 4,225,000,000 273,480 0.860 2012-05-04
38 2012-04-25 298,000 30,000 0.01 4,225,000,000 292,040 0.980 2012-04-23
39 2012-04-02 268,000 -10,000 0.01 4,225,000,000 286,760 1.070 2012-03-29
40 2012-03-30 278,000 10,000 0.01 4,225,000,000 339,160 1.220 2012-03-28
41 2012-03-23 268,000 20,000 0.01 4,225,000,000 369,840 1.380 2012-03-21
42 2012-03-20 248,000 10,000 0.01 4,225,000,000 386,880 1.560 2012-03-16
43 2012-03-16 238,000 -10,000 0.01 4,225,000,000 380,800 1.600 2012-03-14
44 2012-03-14 248,000 10,000 0.01 4,225,000,000 376,960 1.520 2012-03-12
45 2012-03-13 238,000 30,000 0.01 4,225,000,000 345,100 1.450 2012-03-09
46 2012-03-12 208,000 -70,000 0.00 4,225,000,000 307,840 1.480 2012-03-08
47 2012-03-09 278,000 -20,000 0.01 4,225,000,000 397,540 1.430 2012-03-07
48 2012-03-08 298,000 90,000 0.01 4,225,000,000 417,200 1.400 2012-03-06
49 2012-03-07 208,000 -40,000 0.00 4,225,000,000 307,840 1.480 2012-03-05
50 2012-03-06 248,000 -30,000 0.01 4,225,000,000 374,480 1.510 2012-03-02
51 2012-03-05 278,000 30,000 0.01 4,225,000,000 400,320 1.440 2012-03-01
52 2012-03-01 248,000 20,000 0.01 4,225,000,000 364,560 1.470 2012-02-28
53 2012-02-23 228,000 -10,000 0.01 4,225,000,000 348,840 1.530 2012-02-21
54 2012-02-21 238,000 -20,000 0.01 4,225,000,000 328,440 1.380 2012-02-17
55 2012-02-20 258,000 8,000 0.01 4,225,000,000 337,980 1.310 2012-02-16
56 2012-01-30 250,000 -10,000 0.01 4,225,000,000 302,500 1.210 2012-01-26
57 2012-01-20 260,000 10,000 0.01 4,225,000,000 319,800 1.230 2012-01-18
58 2012-01-19 250,000 -30,000 0.01 4,225,000,000 292,500 1.170 2012-01-17
59 2012-01-13 280,000 30,000 0.01 4,225,000,000 305,200 1.090 2012-01-11
60 2011-12-28 250,000 -30,000 0.01 4,225,000,000 270,000 1.080 2011-12-22
61 2011-12-23 280,000 30,000 0.01 4,225,000,000 302,400 1.080 2011-12-21
62 2011-12-15 250,000 20,000 0.01 4,225,000,000 282,500 1.130 2011-12-13
63 2011-12-06 230,000 10,000 0.01 4,225,000,000 289,800 1.260 2011-12-02
64 2011-12-05 220,000 -10,000 0.01 4,225,000,000 283,800 1.290 2011-12-01
65 2011-11-16 230,000 -18,000 0.01 4,225,000,000 289,800 1.260 2011-11-14
66 2011-11-14 248,000 30,000 0.01 4,225,000,000 292,640 1.180 2011-11-10
67 2011-10-27 218,000 -10,000 0.01 4,225,000,000 265,960 1.220 2011-10-25
68 2011-10-24 228,000 10,000 0.01 4,225,000,000 250,800 1.100 2011-10-20
69 2011-10-13 218,000 -20,000 0.01 4,225,000,000 265,960 1.220 2011-10-11
70 2011-10-12 238,000 20,000 0.01 4,225,000,000 283,220 1.190 2011-10-10
71 2011-09-27 218,000 -10,000 0.01 4,225,000,000 231,080 1.060 2011-09-23
72 2011-09-05 228,000 10,000 0.01 4,225,000,000 351,120 1.540 2011-09-01
73 2011-08-16 218,000 -14,000 0.01 4,225,000,000 366,240 1.680 2011-08-12
74 2011-08-15 232,000 -10,000 0.01 4,225,000,000 392,080 1.690 2011-08-11
75 2011-07-06 242,000 10,000 0.01 4,225,000,000 459,800 1.900 2011-07-04
76 2011-06-23 232,000 -10,000 0.01 4,225,000,000 401,360 1.730 2011-06-21
77 2011-06-17 242,000 -6,000 0.01 4,225,000,000 438,020 1.810 2011-06-15
78 2011-06-13 248,000 -10,000 0.01 4,225,000,000 481,120 1.940 2011-06-09
79 2011-05-25 258,000 -10,000 0.01 4,225,000,000 541,800 2.100 2011-05-23
80 2011-05-24 268,000 -20,000 0.01 4,225,000,000 578,880 2.160 2011-05-20
81 2011-05-23 288,000 -10,000 0.01 4,225,000,000 578,880 2.010 2011-05-19
82 2011-05-16 298,000 -10,000 0.01 4,225,000,000 596,000 2.000 2011-05-12
83 2011-05-13 308,000 -20,000 0.01 4,225,000,000 622,160 2.020 2011-05-11
84 2011-05-09 328,000 10,000 0.01 4,225,000,000 656,000 2.000 2011-05-05
85 2011-05-04 318,000 40,000 0.01 4,225,000,000 661,440 2.080 2011-04-29
86 2011-04-20 278,000 10,000 0.01 4,225,000,000 592,140 2.130 2011-04-18
87 2011-04-19 268,000 20,000 0.01 4,225,000,000 584,240 2.180 2011-04-15
88 2011-04-15 248,000 20,000 0.01 4,225,000,000 550,560 2.220 2011-04-13
89 2011-04-14 228,000 -4,000 0.01 4,225,000,000 499,320 2.190 2011-04-12
90 2011-04-12 232,000 44,000 0.01 4,225,000,000 512,720 2.210 2011-04-08
91 2011-04-11 188,000 10,000 0.00 4,225,000,000 402,320 2.140 2011-04-07
92 2011-04-06 178,000 14,000 0.00 4,225,000,000 375,580 2.110 2011-04-01
93 2011-03-28 164,000 -20,000 0.00 4,225,000,000 355,880 2.170 2011-03-24
94 2011-03-23 184,000 10,000 0.00 4,225,000,000 406,640 2.210 2011-03-21
95 2011-03-14 174,000 20,000 0.00 4,225,000,000 381,060 2.190 2011-03-10
96 2011-02-21 154,000 6,000 0.00 4,225,000,000 354,200 2.300 2011-02-17
97 2011-01-20 148,000 -4,000 0.00 4,225,000,000 364,080 2.460 2011-01-18
98 2011-01-14 152,000 14,000 0.00 4,225,000,000 373,920 2.460 2011-01-12
99 2011-01-13 138,000 -10,000 0.00 4,225,000,000 345,000 2.500 2011-01-11
100 2011-01-07 148,000 10,000 0.00 4,225,000,000 346,320 2.340 2011-01-05
101 2010-12-07 138,000 10,000 0.00 4,225,000,000 357,420 2.590 2010-12-03
102 2010-11-23 128,000 -6,000 0.00 4,225,000,000 316,160 2.470 2010-11-19
103 2010-11-22 134,000 -6,000 0.00 4,225,000,000 329,640 2.460 2010-11-18
104 2010-11-19 140,000 -20,000 0.00 4,225,000,000 330,400 2.360 2010-11-17
105 2010-11-17 160,000 -10,000 0.00 4,225,000,000 398,400 2.490 2010-11-15
106 2010-11-11 170,000 -10,000 0.00 4,225,000,000 448,800 2.640 2010-11-09
107 2010-11-09 180,000 10,000 0.00 4,225,000,000 482,400 2.680 2010-11-05
108 2010-11-08 170,000 -44,000 0.00 4,225,000,000 462,400 2.720 2010-11-04
109 2010-11-02 214,000 -2,000 0.01 4,225,000,000 535,000 2.500 2010-10-29
110 2010-10-29 216,000 4,000 0.01 4,225,000,000 533,520 2.470 2010-10-27
111 2010-10-28 212,000 -10,000 0.01 4,225,000,000 549,080 2.590 2010-10-26
112 2010-10-27 222,000 -40,000 0.01 4,225,000,000 563,880 2.540 2010-10-25
113 2010-10-26 262,000 -26,000 0.01 4,225,000,000 660,240 2.520 2010-10-22
114 2010-10-25 288,000 10,000 0.01 4,225,000,000 714,240 2.480 2010-10-21
115 2010-10-15 278,000 6,000 0.01 4,225,000,000 653,300 2.350 2010-10-13
116 2010-10-13 272,000 -10,000 0.01 4,225,000,000 650,080 2.390 2010-10-11
117 2010-10-08 282,000 4,000 0.01 4,225,000,000 676,800 2.400 2010-10-06
118 2010-10-05 278,000 -30,000 0.01 4,225,000,000 681,100 2.450 2010-09-30
119 2010-10-04 308,000 -10,000 0.01 4,225,000,000 748,440 2.430 2010-09-29
120 2010-09-30 318,000 -142,000 0.01 4,225,000,000 753,660 2.370 2010-09-28
121 2010-09-29 460,000 -20,000 0.01 4,225,000,000 1,067,200 2.320 2010-09-27
122 2010-09-24 480,000 30,000 0.01 4,225,000,000 1,089,600 2.270 2010-09-21
123 2010-09-22 450,000 -10,000 0.01 4,225,000,000 1,030,500 2.290 2010-09-20
124 2010-09-21 460,000 60,000 0.01 4,225,000,000 1,039,600 2.260 2010-09-17
125 2010-09-16 400,000 30,000 0.01 4,225,000,000 904,000 2.260 2010-09-14
126 2010-09-13 370,000 30,000 0.01 4,225,000,000 858,400 2.320 2010-09-09
127 2010-09-09 340,000 -20,000 0.01 4,225,000,000 778,600 2.290 2010-09-07
128 2010-09-08 360,000 -40,000 0.01 4,225,000,000 802,800 2.230 2010-09-06
129 2010-09-07 400,000 -20,000 0.01 4,225,000,000 860,000 2.150 2010-09-03
130 2010-09-06 420,000 160,000 0.01 4,225,000,000 890,400 2.120 2010-09-02
131 2010-09-03 260,000 20,000 0.01 4,225,000,000 553,800 2.130 2010-09-01
132 2010-09-02 240,000 -12,000 0.01 4,225,000,000 523,200 2.180 2010-08-31
133 2010-09-01 252,000 -10,000 0.01 4,225,000,000 531,720 2.110 2010-08-30
134 2010-08-23 262,000 10,000 0.01 4,225,000,000 626,180 2.390 2010-08-19
135 2010-08-20 252,000 20,000 0.01 4,225,000,000 599,760 2.380 2010-08-18
136 2010-08-19 232,000 10,000 0.01 4,225,000,000 556,800 2.400 2010-08-17
137 2010-08-12 222,000 10,000 0.01 4,225,000,000 543,900 2.450 2010-08-10
138 2010-08-02 212,000 -10,000 0.01 4,225,000,000 517,280 2.440 2010-07-29
139 2010-07-30 222,000 10,000 0.01 4,225,000,000 528,360 2.380 2010-07-28
140 2010-07-28 212,000 10,000 0.01 4,225,000,000 506,680 2.390 2010-07-26
141 2010-07-27 202,000 -10,000 0.00 4,225,000,000 488,840 2.420 2010-07-23
142 2010-07-22 212,000 -40,000 0.01 4,225,000,000 489,720 2.310 2010-07-20
143 2010-07-20 252,000 20,000 0.01 4,225,000,000 554,400 2.200 2010-07-16
144 2010-07-19 232,000 30,000 0.01 4,225,000,000 522,000 2.250 2010-07-15
145 2010-07-06 202,000 -10,000 0.00 4,225,000,000 492,880 2.440 2010-07-02
146 2010-07-05 212,000 -10,000 0.01 4,225,000,000 519,400 2.450 2010-06-30
147 2010-07-02 222,000 10,000 0.01 4,225,000,000 530,580 2.390 2010-06-29
148 2010-06-21 212,000 -20,000 0.01 4,225,000,000 530,000 2.500 2010-06-17
149 2010-06-18 232,000 -10,000 0.01 4,225,000,000 549,840 2.370 2010-06-15
150 2010-06-17 242,000 20,000 0.01 4,225,000,000 561,440 2.320 2010-06-14
151 2010-06-08 222,000 -20,000 0.01 4,225,000,000 506,160 2.280 2010-06-04
152 2010-06-07 242,000 20,000 0.01 4,225,000,000 561,440 2.320 2010-06-03
153 2010-05-28 222,000 -50,000 0.01 4,225,000,000 488,400 2.200 2010-05-26
154 2010-05-27 272,000 -10,000 0.01 4,225,000,000 541,280 1.990 2010-05-25
155 2010-05-25 282,000 -20,000 0.01 4,225,000,000 572,460 2.030 2010-05-20
156 2010-05-24 302,000 -20,000 0.01 4,225,000,000 640,240 2.120 2010-05-19
157 2010-05-19 322,000 10,000 0.01 4,225,000,000 711,620 2.210 2010-05-17
158 2010-05-18 312,000 30,000 0.01 4,225,000,000 720,720 2.310 2010-05-14
159 2010-05-17 282,000 10,000 0.01 4,225,000,000 659,880 2.340 2010-05-13
160 2010-05-12 272,000 10,000 0.01 4,225,000,000 636,480 2.340 2010-05-10
161 2010-05-11 262,000 -20,000 0.01 4,225,000,000 599,980 2.290 2010-05-07
162 2010-05-10 282,000 -10,000 0.01 4,225,000,000 662,700 2.350 2010-05-06
163 2010-05-07 292,000 20,000 0.01 4,225,000,000 727,080 2.490 2010-05-05
164 2010-05-05 272,000 -24,000 0.01 4,225,000,000 701,760 2.580 2010-05-03
165 2010-05-04 296,000 -20,000 0.01 4,225,000,000 754,800 2.550 2010-04-30
166 2010-05-03 316,000 30,000 0.01 4,225,000,000 783,680 2.480 2010-04-29
167 2010-04-30 286,000 -10,000 0.01 4,225,000,000 703,560 2.460 2010-04-28
168 2010-04-29 296,000 4,000 0.01 4,225,000,000 745,920 2.520 2010-04-27
169 2010-04-28 292,000 -4,000 0.01 4,225,000,000 756,280 2.590 2010-04-26
170 2010-04-27 296,000 -20,000 0.01 4,225,000,000 748,880 2.530 2010-04-23
171 2010-04-23 316,000 -2,000 0.01 4,225,000,000 777,360 2.460 2010-04-21
172 2010-04-22 318,000 -28,000 0.01 4,225,000,000 798,180 2.510 2010-04-20
173 2010-04-21 346,000 -8,000 0.01 4,225,000,000 830,400 2.400 2010-04-19
174 2010-04-20 354,000 20,000 0.01 4,225,000,000 821,280 2.320 2010-04-16
175 2010-04-19 334,000 58,000 0.01 4,225,000,000 801,600 2.400 2010-04-15
176 2010-04-16 276,000 50,000 0.01 4,225,000,000 687,240 2.490 2010-04-14
177 2010-04-14 226,000 -10,000 0.01 4,225,000,000 594,380 2.630 2010-04-12
178 2010-04-13 236,000 10,000 0.01 4,225,000,000 625,400 2.650 2010-04-09
179 2010-04-12 226,000 10,000 0.01 4,225,000,000 598,900 2.650 2010-04-08
180 2010-04-01 216,000 2,000 0.01 4,225,000,000 561,600 2.600 2010-03-30
181 2010-03-30 214,000 10,000 0.01 4,225,000,000 571,380 2.670 2010-03-26
182 2010-03-26 204,000 30,000 0.00 4,225,000,000 538,560 2.640 2010-03-24
183 2010-03-25 174,000 10,000 0.00 4,225,000,000 473,280 2.720 2010-03-23
184 2010-03-23 164,000 -26,000 0.00 4,225,000,000 459,200 2.800 2010-03-19
185 2010-03-19 190,000 -76,000 0.00 4,225,000,000 501,600 2.640 2010-03-17
186 2010-03-17 266,000 30,000 0.01 4,225,000,000 688,940 2.590 2010-03-15
187 2010-03-16 236,000 -10,000 0.01 4,225,000,000 620,680 2.630 2010-03-12
188 2010-03-15 246,000 10,000 0.01 4,225,000,000 642,060 2.610 2010-03-11
189 2010-03-10 236,000 -30,000 0.01 4,225,000,000 623,040 2.640 2010-03-08
190 2010-03-09 266,000 -26,000 0.01 4,225,000,000 688,940 2.590 2010-03-05
191 2010-03-05 292,000 16,000 0.01 4,225,000,000 744,600 2.550 2010-03-03
192 2010-03-03 276,000 -10,000 0.01 4,225,000,000 720,360 2.610 2010-03-01
193 2010-03-02 286,000 10,000 0.01 4,225,000,000 735,020 2.570 2010-02-26
194 2010-02-25 276,000 10,000 0.01 4,225,000,000 712,080 2.580 2010-02-23
195 2010-02-24 266,000 10,000 0.01 4,225,000,000 662,340 2.490 2010-02-22
196 2010-02-23 256,000 20,000 0.01 4,225,000,000 665,600 2.600 2010-02-19
197 2010-02-17 236,000 -30,000 0.01 4,225,000,000 632,480 2.680 2010-02-11
198 2010-02-10 266,000 10,000 0.01 4,225,000,000 649,040 2.440 2010-02-08
199 2010-02-04 256,000 10,000 0.01 4,225,000,000 657,920 2.570 2010-02-02
200 2010-02-02 246,000 -10,000 0.01 4,225,000,000 651,900 2.650 2010-01-29
201 2010-02-01 256,000 -72,000 0.01 4,225,000,000 683,520 2.670 2010-01-28
202 2010-01-29 328,000 20,000 0.01 4,225,000,000 823,280 2.510 2010-01-27
203 2010-01-28 308,000 6,000 0.01 4,225,000,000 828,520 2.690 2010-01-26
204 2010-01-27 302,000 -4,000 0.01 4,225,000,000 878,820 2.910 2010-01-25
205 2010-01-26 306,000 10,000 0.01 4,225,000,000 905,760 2.960 2010-01-22
206 2010-01-25 296,000 -58,000 0.01 4,225,000,000 899,840 3.040 2010-01-21
207 2010-01-22 354,000 -10,000 0.01 4,225,000,000 1,072,620 3.030 2010-01-20
208 2010-01-21 364,000 -40,000 0.01 4,225,000,000 1,110,200 3.050 2010-01-19
209 2010-01-20 404,000 10,000 0.01 4,225,000,000 1,187,760 2.940 2010-01-18
210 2010-01-19 394,000 -42,000 0.01 4,225,000,000 1,154,420 2.930 2010-01-15
211 2010-01-18 436,000 40,000 0.01 4,225,000,000 1,281,840 2.940 2010-01-14
212 2010-01-15 396,000 20,000 0.01 4,225,000,000 1,207,800 3.050 2010-01-13
213 2010-01-14 376,000 80,000 0.01 4,225,000,000 1,139,280 3.030 2010-01-12
214 2010-01-13 296,000 10,000 0.01 4,225,000,000 896,880 3.030 2010-01-11
215 2010-01-12 286,000 10,000 0.01 4,225,000,000 872,300 3.050 2010-01-08
216 2010-01-11 276,000 42,000 0.01 4,225,000,000 861,120 3.120 2010-01-07
217 2010-01-08 234,000 -54,000 0.01 4,225,000,000 762,840 3.260 2010-01-06
218 2010-01-07 288,000 20,000 0.01 4,225,000,000 866,880 3.010 2010-01-05
219 2010-01-06 268,000 40,000 0.01 4,225,000,000 795,960 2.970 2010-01-04
220 2010-01-05 228,000 78,000 0.01 4,000,000,000 702,240 3.080 2009-12-30
221 2010-01-04 150,000 -2,000 0.00 4,000,000,000 433,500 2.890 2009-12-29
222 2009-12-30 152,000 -28,000 0.00 4,000,000,000 414,960 2.730 2009-12-28
223 2009-12-29 180,000 92,000 0.00 4,000,000,000 480,600 2.670 2009-12-23
224 2009-12-28 88,000 -24,000 0.00 4,000,000,000 215,600 2.450 2009-12-22
225 2009-12-23 112,000 -32,000 0.00 4,000,000,000 263,200 2.350 2009-12-21
226 2009-12-22 144,000 -26,000 0.00 4,000,000,000 339,840 2.360 2009-12-18
227 2009-12-21 170,000 34,000 0.00 4,000,000,000 401,200 2.360 2009-12-17
228 2009-12-18 136,000 76,000 0.00 4,000,000,000 341,360 2.510 2009-12-16
229 2009-12-17 60,000 0.00 4,000,000,000 153,000 2.550 2009-12-15

Copyright & disclaimer, Privacy policy

Back to top