PCD STORES (GROUP) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00331  2009-12-15  2013-08-30  2013-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Apricot Capital (Hong Kong) Limited 金杏資本(香港)有限公司

CCASSID: B01579

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2013-12-06 1.180 2013-12-04
2 2013-12-05 1.180 2013-12-03
3 2013-08-27 0 -10,000 0.00 4,210,300,000 0 1.190 2013-08-23
4 2013-04-10 10,000 -10,000,000 0.00 4,210,300,000 11,700 1.170 2013-04-08
5 2013-04-09 10,010,000 6,644,000 0.24 4,210,300,000 11,611,600 1.160 2013-04-05
6 2013-04-08 3,366,000 3,356,000 0.08 4,210,300,000 3,938,220 1.170 2013-04-03
7 2013-01-03 10,000 -20,000 0.00 4,210,300,000 9,400 0.940 2012-12-28
8 2012-12-28 30,000 -30,000 0.00 4,210,300,000 28,800 0.960 2012-12-21
9 2012-12-03 60,000 -10,000 0.00 4,210,300,000 52,800 0.880 2012-11-29
10 2012-11-27 70,000 -30,000 0.00 4,210,300,000 63,000 0.900 2012-11-23
11 2012-11-26 100,000 50,000 0.00 4,210,300,000 93,000 0.930 2012-11-22
12 2012-10-30 50,000 -10,000 0.00 4,210,300,000 36,500 0.730 2012-10-26
13 2012-07-17 60,000 -10,000 0.00 4,214,500,000 41,400 0.690 2012-07-13
14 2012-05-09 70,000 -10,000 0.00 4,225,000,000 56,700 0.810 2012-05-07
15 2012-05-04 80,000 -100,000 0.00 4,225,000,000 74,400 0.930 2012-05-02
16 2012-04-02 180,000 110,000 0.00 4,225,000,000 192,600 1.070 2012-03-29
17 2012-02-23 70,000 20,000 0.00 4,225,000,000 107,100 1.530 2012-02-21
18 2012-02-22 50,000 -1,000,000 0.00 4,225,000,000 69,000 1.380 2012-02-20
19 2012-02-20 1,050,000 1,000,000 0.02 4,225,000,000 1,375,500 1.310 2012-02-16
20 2010-10-25 50,000 -4,000 0.00 4,225,000,000 124,000 2.480 2010-10-21
21 2010-09-29 54,000 -70,000 0.00 4,225,000,000 125,280 2.320 2010-09-27
22 2010-09-28 124,000 -20,000 0.00 4,225,000,000 288,920 2.330 2010-09-24
23 2010-09-24 144,000 10,000 0.00 4,225,000,000 326,880 2.270 2010-09-21
24 2010-09-10 134,000 80,000 0.00 4,225,000,000 317,580 2.370 2010-09-08
25 2010-09-09 54,000 -20,000 0.00 4,225,000,000 123,660 2.290 2010-09-07
26 2010-08-30 74,000 20,000 0.00 4,225,000,000 162,060 2.190 2010-08-26
27 2010-07-22 54,000 -20,000 0.00 4,225,000,000 124,740 2.310 2010-07-20
28 2010-07-20 74,000 20,000 0.00 4,225,000,000 162,800 2.200 2010-07-16
29 2010-04-19 54,000 4,000 0.00 4,225,000,000 129,600 2.400 2010-04-15
30 2010-04-16 50,000 -20,000 0.00 4,225,000,000 124,500 2.490 2010-04-14
31 2010-04-01 70,000 -30,000 0.00 4,225,000,000 182,000 2.600 2010-03-30
32 2010-03-12 100,000 20,000 0.00 4,225,000,000 260,000 2.600 2010-03-10
33 2010-03-11 80,000 30,000 0.00 4,225,000,000 206,400 2.580 2010-03-09
34 2010-01-18 50,000 10,000 0.00 4,225,000,000 147,000 2.940 2010-01-14
35 2010-01-12 40,000 10,000 0.00 4,225,000,000 122,000 3.050 2010-01-08
36 2010-01-11 30,000 30,000 0.00 4,225,000,000 93,600 3.120 2010-01-07
37 2009-12-21 0 -14,000 0.00 4,000,000,000 0 2.360 2009-12-17
38 2009-12-18 14,000 -4,000 0.00 4,000,000,000 35,140 2.510 2009-12-16
39 2009-12-17 18,000 0.00 4,000,000,000 45,900 2.550 2009-12-15

Copyright & disclaimer, Privacy policy

Back to top