PCD STORES (GROUP) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00331  2009-12-15  2013-08-30  2013-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司

CCASSID: B01445

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-12-06 1.180 2013-12-04
2 2013-12-05 1.180 2013-12-03
3 2013-08-27 154,000 -20,000 0.00 4,210,300,000 183,260 1.190 2013-08-23
4 2013-04-02 174,000 -30,000 0.00 4,210,300,000 205,320 1.180 2013-03-27
5 2013-03-25 204,000 30,000 0.00 4,210,300,000 240,720 1.180 2013-03-21
6 2013-01-23 174,000 -20,000 0.00 4,210,300,000 200,100 1.150 2013-01-21
7 2013-01-14 194,000 -30,000 0.00 4,210,300,000 203,700 1.050 2013-01-10
8 2013-01-10 224,000 40,000 0.01 4,210,300,000 230,720 1.030 2013-01-08
9 2012-12-21 184,000 -30,000 0.00 4,210,300,000 172,960 0.940 2012-12-19
10 2012-12-20 214,000 -20,000 0.01 4,210,300,000 203,300 0.950 2012-12-18
11 2012-12-18 234,000 -20,000 0.01 4,210,300,000 203,580 0.870 2012-12-14
12 2012-12-13 254,000 50,000 0.01 4,210,300,000 218,440 0.860 2012-12-11
13 2012-12-12 204,000 40,000 0.00 4,210,300,000 183,600 0.900 2012-12-10
14 2012-11-16 164,000 -70,000 0.00 4,210,300,000 137,760 0.840 2012-11-14
15 2012-11-15 234,000 70,000 0.01 4,210,300,000 187,200 0.800 2012-11-13
16 2012-11-12 164,000 -100,000 0.00 4,210,300,000 142,680 0.870 2012-11-08
17 2012-11-09 264,000 -80,000 0.01 4,210,300,000 237,600 0.900 2012-11-07
18 2012-11-08 344,000 -44,000 0.01 4,210,300,000 319,920 0.930 2012-11-06
19 2012-11-07 388,000 104,000 0.01 4,210,300,000 302,640 0.780 2012-11-05
20 2012-10-30 284,000 -40,000 0.01 4,210,300,000 207,320 0.730 2012-10-26
21 2012-10-24 324,000 100,000 0.01 4,210,300,000 217,080 0.670 2012-10-19
22 2012-10-08 224,000 -20,000 0.01 4,210,300,000 141,120 0.630 2012-10-04
23 2012-10-03 244,000 -20,000 0.01 4,210,300,000 146,400 0.600 2012-09-27
24 2012-09-28 264,000 20,000 0.01 4,212,800,000 150,480 0.570 2012-09-26
25 2012-09-27 244,000 20,000 0.01 4,212,800,000 143,960 0.590 2012-09-25
26 2012-09-05 224,000 -20,000 0.01 4,212,800,000 123,200 0.550 2012-09-03
27 2012-09-04 244,000 20,000 0.01 4,212,800,000 129,320 0.530 2012-08-31
28 2012-08-10 224,000 -120,000 0.01 4,212,800,000 134,400 0.600 2012-08-08
29 2012-08-09 344,000 120,000 0.01 4,212,800,000 209,840 0.610 2012-08-07
30 2012-07-06 224,000 -10,000 0.01 4,214,500,000 165,760 0.740 2012-07-04
31 2012-05-28 234,000 -10,000 0.01 4,225,000,000 173,160 0.740 2012-05-24
32 2012-05-25 244,000 -40,000 0.01 4,225,000,000 175,680 0.720 2012-05-23
33 2012-05-24 284,000 20,000 0.01 4,225,000,000 210,160 0.740 2012-05-22
34 2012-05-11 264,000 -60,000 0.01 4,225,000,000 227,040 0.860 2012-05-09
35 2012-05-10 324,000 -20,000 0.01 4,225,000,000 268,920 0.830 2012-05-08
36 2012-05-09 344,000 40,000 0.01 4,225,000,000 278,640 0.810 2012-05-07
37 2012-05-07 304,000 20,000 0.01 4,225,000,000 273,600 0.900 2012-05-03
38 2012-04-26 284,000 -30,000 0.01 4,225,000,000 278,320 0.980 2012-04-24
39 2012-04-24 314,000 30,000 0.01 4,225,000,000 323,420 1.030 2012-04-20
40 2012-04-11 284,000 20,000 0.01 4,225,000,000 292,520 1.030 2012-04-05
41 2012-04-10 264,000 20,000 0.01 4,225,000,000 279,840 1.060 2012-04-03
42 2012-04-03 244,000 -20,000 0.01 4,225,000,000 268,400 1.100 2012-03-30
43 2012-04-02 264,000 40,000 0.01 4,225,000,000 282,480 1.070 2012-03-29
44 2012-03-30 224,000 20,000 0.01 4,225,000,000 273,280 1.220 2012-03-28
45 2012-03-19 204,000 40,000 0.00 4,225,000,000 312,120 1.530 2012-03-15
46 2012-03-15 164,000 -40,000 0.00 4,225,000,000 262,400 1.600 2012-03-13
47 2012-03-14 204,000 -70,000 0.00 4,225,000,000 310,080 1.520 2012-03-12
48 2012-03-12 274,000 -60,000 0.01 4,225,000,000 405,520 1.480 2012-03-08
49 2012-03-08 334,000 50,000 0.01 4,225,000,000 467,600 1.400 2012-03-06
50 2012-03-07 284,000 30,000 0.01 4,225,000,000 420,320 1.480 2012-03-05
51 2012-02-27 254,000 20,000 0.01 4,225,000,000 373,380 1.470 2012-02-23
52 2012-02-22 234,000 40,000 0.01 4,225,000,000 322,920 1.380 2012-02-20
53 2012-02-21 194,000 -20,000 0.00 4,225,000,000 267,720 1.380 2012-02-17
54 2012-02-20 214,000 -20,000 0.01 4,225,000,000 280,340 1.310 2012-02-16
55 2012-02-15 234,000 20,000 0.01 4,225,000,000 280,800 1.200 2012-02-13
56 2012-02-13 214,000 20,000 0.01 4,225,000,000 271,780 1.270 2012-02-09
57 2012-02-10 194,000 -20,000 0.00 4,225,000,000 240,560 1.240 2012-02-08
58 2012-02-09 214,000 20,000 0.01 4,225,000,000 252,520 1.180 2012-02-07
59 2012-02-07 194,000 -22,000 0.00 4,225,000,000 238,620 1.230 2012-02-03
60 2012-01-26 216,000 -20,000 0.01 4,225,000,000 267,840 1.240 2012-01-19
61 2012-01-20 236,000 20,000 0.01 4,225,000,000 290,280 1.230 2012-01-18
62 2012-01-19 216,000 -20,000 0.01 4,225,000,000 252,720 1.170 2012-01-17
63 2011-12-23 236,000 -20,000 0.01 4,225,000,000 254,880 1.080 2011-12-21
64 2011-12-22 256,000 20,000 0.01 4,225,000,000 263,680 1.030 2011-12-20
65 2011-12-16 236,000 20,000 0.01 4,225,000,000 259,600 1.100 2011-12-14
66 2011-12-13 216,000 50,000 0.01 4,225,000,000 252,720 1.170 2011-12-09
67 2011-12-12 166,000 -30,000 0.00 4,225,000,000 204,180 1.230 2011-12-08
68 2011-12-09 196,000 10,000 0.00 4,225,000,000 245,000 1.250 2011-12-07
69 2011-12-08 186,000 20,000 0.00 4,225,000,000 223,200 1.200 2011-12-06
70 2011-12-01 166,000 -20,000 0.00 4,225,000,000 204,180 1.230 2011-11-29
71 2011-11-22 186,000 20,000 0.00 4,225,000,000 225,060 1.210 2011-11-18
72 2011-11-16 166,000 -20,000 0.00 4,225,000,000 209,160 1.260 2011-11-14
73 2011-11-14 186,000 20,000 0.00 4,225,000,000 219,480 1.180 2011-11-10
74 2011-11-08 166,000 -20,000 0.00 4,225,000,000 222,440 1.340 2011-11-04
75 2011-11-02 186,000 20,000 0.00 4,225,000,000 219,480 1.180 2011-10-31
76 2011-10-31 166,000 -20,000 0.00 4,225,000,000 214,140 1.290 2011-10-27
77 2011-10-26 186,000 -20,000 0.00 4,225,000,000 215,760 1.160 2011-10-24
78 2011-10-24 206,000 -38,000 0.00 4,225,000,000 226,600 1.100 2011-10-20
79 2011-10-21 244,000 -20,000 0.01 4,225,000,000 265,960 1.090 2011-10-19
80 2011-10-20 264,000 60,000 0.01 4,225,000,000 277,200 1.050 2011-10-18
81 2011-10-18 204,000 20,000 0.00 4,225,000,000 246,840 1.210 2011-10-14
82 2011-10-17 184,000 -20,000 0.00 4,225,000,000 244,720 1.330 2011-10-13
83 2011-10-14 204,000 -20,000 0.00 4,225,000,000 252,960 1.240 2011-10-12
84 2011-09-21 224,000 40,000 0.01 4,225,000,000 271,040 1.210 2011-09-19
85 2011-09-20 184,000 -20,000 0.00 4,225,000,000 242,880 1.320 2011-09-16
86 2011-09-19 204,000 20,000 0.00 4,225,000,000 257,040 1.260 2011-09-15
87 2011-09-16 184,000 -20,000 0.00 4,225,000,000 246,560 1.340 2011-09-14
88 2011-09-15 204,000 20,000 0.00 4,225,000,000 283,560 1.390 2011-09-12
89 2011-08-29 184,000 -20,000 0.00 4,225,000,000 288,880 1.570 2011-08-25
90 2011-08-10 204,000 -6,000 0.00 4,225,000,000 336,600 1.650 2011-08-08
91 2011-07-25 210,000 -10,000 0.00 4,225,000,000 363,300 1.730 2011-07-21
92 2011-07-21 220,000 10,000 0.01 4,225,000,000 376,200 1.710 2011-07-19
93 2011-07-07 210,000 -10,000 0.00 4,225,000,000 396,900 1.890 2011-07-05
94 2011-06-28 220,000 -10,000 0.01 4,225,000,000 393,800 1.790 2011-06-24
95 2011-06-27 230,000 -30,000 0.01 4,225,000,000 395,600 1.720 2011-06-23
96 2011-06-21 260,000 20,000 0.01 4,225,000,000 423,800 1.630 2011-06-17
97 2011-06-16 240,000 -10,000 0.01 4,225,000,000 434,400 1.810 2011-06-14
98 2011-06-15 250,000 10,000 0.01 4,225,000,000 450,000 1.800 2011-06-13
99 2011-06-08 240,000 -10,000 0.01 4,225,000,000 487,200 2.030 2011-06-03
100 2011-05-31 250,000 10,000 0.01 4,225,000,000 512,500 2.050 2011-05-27
101 2011-05-25 240,000 50,000 0.01 4,225,000,000 504,000 2.100 2011-05-23
102 2011-05-24 190,000 -20,000 0.00 4,225,000,000 410,400 2.160 2011-05-20
103 2011-05-17 210,000 -20,000 0.00 4,225,000,000 420,000 2.000 2011-05-13
104 2011-05-16 230,000 -10,000 0.01 4,225,000,000 460,000 2.000 2011-05-12
105 2011-05-11 240,000 10,000 0.01 4,225,000,000 482,400 2.010 2011-05-06
106 2011-05-06 230,000 10,000 0.01 4,225,000,000 460,000 2.000 2011-05-04
107 2011-05-04 220,000 10,000 0.01 4,225,000,000 457,600 2.080 2011-04-29
108 2011-04-26 210,000 12,000 0.00 4,225,000,000 443,100 2.110 2011-04-20
109 2011-04-12 198,000 30,000 0.00 4,225,000,000 437,580 2.210 2011-04-08
110 2011-04-08 168,000 8,000 0.00 4,225,000,000 351,120 2.090 2011-04-06
111 2011-03-17 160,000 -10,000 0.00 4,225,000,000 337,600 2.110 2011-03-15
112 2011-03-03 170,000 -8,000 0.00 4,225,000,000 368,900 2.170 2011-03-01
113 2011-02-18 178,000 -12,000 0.00 4,225,000,000 409,400 2.300 2011-02-16
114 2011-02-15 190,000 2,000 0.00 4,225,000,000 421,800 2.220 2011-02-11
115 2011-02-14 188,000 10,000 0.00 4,225,000,000 426,760 2.270 2011-02-10
116 2011-02-08 178,000 10,000 0.00 4,225,000,000 432,540 2.430 2011-02-01
117 2011-01-31 168,000 -10,000 0.00 4,225,000,000 421,680 2.510 2011-01-27
118 2011-01-26 178,000 -20,000 0.00 4,225,000,000 437,880 2.460 2011-01-24
119 2011-01-25 198,000 30,000 0.00 4,225,000,000 493,020 2.490 2011-01-21
120 2011-01-24 168,000 -30,000 0.00 4,225,000,000 431,760 2.570 2011-01-20
121 2011-01-21 198,000 -10,000 0.00 4,225,000,000 498,960 2.520 2011-01-19
122 2011-01-13 208,000 -20,000 0.00 4,225,000,000 520,000 2.500 2011-01-11
123 2011-01-06 228,000 10,000 0.01 4,225,000,000 533,520 2.340 2011-01-04
124 2011-01-04 218,000 -10,000 0.01 4,225,000,000 512,300 2.350 2010-12-30
125 2010-12-30 228,000 10,000 0.01 4,225,000,000 528,960 2.320 2010-12-28
126 2010-12-22 218,000 10,000 0.01 4,225,000,000 505,760 2.320 2010-12-20
127 2010-12-10 208,000 10,000 0.00 4,225,000,000 513,760 2.470 2010-12-08
128 2010-12-09 198,000 10,000 0.00 4,225,000,000 498,960 2.520 2010-12-07
129 2010-12-07 188,000 -10,000 0.00 4,225,000,000 486,920 2.590 2010-12-03
130 2010-12-06 198,000 -10,000 0.00 4,225,000,000 512,820 2.590 2010-12-02
131 2010-11-30 208,000 -2,000 0.00 4,225,000,000 505,440 2.430 2010-11-26
132 2010-11-29 210,000 2,000 0.00 4,225,000,000 516,600 2.460 2010-11-25
133 2010-11-22 208,000 -10,000 0.00 4,225,000,000 511,680 2.460 2010-11-18
134 2010-11-19 218,000 10,000 0.01 4,225,000,000 514,480 2.360 2010-11-17
135 2010-11-16 208,000 20,000 0.00 4,225,000,000 513,760 2.470 2010-11-12
136 2010-11-15 188,000 -10,000 0.00 4,225,000,000 485,040 2.580 2010-11-11
137 2010-11-11 198,000 -20,000 0.00 4,225,000,000 522,720 2.640 2010-11-09
138 2010-11-10 218,000 20,000 0.01 4,225,000,000 575,520 2.640 2010-11-08
139 2010-11-09 198,000 10,000 0.00 4,225,000,000 530,640 2.680 2010-11-05
140 2010-11-08 188,000 -30,000 0.00 4,225,000,000 511,360 2.720 2010-11-04
141 2010-11-05 218,000 -10,000 0.01 4,225,000,000 558,080 2.560 2010-11-03
142 2010-11-04 228,000 10,000 0.01 4,225,000,000 576,840 2.530 2010-11-02
143 2010-11-03 218,000 -20,000 0.01 4,225,000,000 551,540 2.530 2010-11-01
144 2010-10-29 238,000 20,000 0.01 4,225,000,000 587,860 2.470 2010-10-27
145 2010-10-22 218,000 -30,000 0.01 4,225,000,000 538,460 2.470 2010-10-20
146 2010-10-21 248,000 -10,000 0.01 4,225,000,000 605,120 2.440 2010-10-19
147 2010-10-08 258,000 -30,000 0.01 4,225,000,000 619,200 2.400 2010-10-06
148 2010-10-07 288,000 -20,000 0.01 4,225,000,000 682,560 2.370 2010-10-05
149 2010-10-04 308,000 16,000 0.01 4,225,000,000 748,440 2.430 2010-09-29
150 2010-09-30 292,000 -20,000 0.01 4,225,000,000 692,040 2.370 2010-09-28
151 2010-09-28 312,000 10,000 0.01 4,225,000,000 726,960 2.330 2010-09-24
152 2010-09-22 302,000 10,000 0.01 4,225,000,000 691,580 2.290 2010-09-20
153 2010-09-21 292,000 20,000 0.01 4,225,000,000 659,920 2.260 2010-09-17
154 2010-09-16 272,000 10,000 0.01 4,225,000,000 614,720 2.260 2010-09-14
155 2010-09-14 262,000 10,000 0.01 4,225,000,000 599,980 2.290 2010-09-10
156 2010-09-10 252,000 -10,000 0.01 4,225,000,000 597,240 2.370 2010-09-08
157 2010-09-08 262,000 -20,000 0.01 4,225,000,000 584,260 2.230 2010-09-06
158 2010-09-07 282,000 10,000 0.01 4,225,000,000 606,300 2.150 2010-09-03
159 2010-09-06 272,000 10,000 0.01 4,225,000,000 576,640 2.120 2010-09-02
160 2010-08-31 262,000 20,000 0.01 4,225,000,000 565,920 2.160 2010-08-27
161 2010-08-30 242,000 34,000 0.01 4,225,000,000 529,980 2.190 2010-08-26
162 2010-08-27 208,000 -20,000 0.00 4,225,000,000 499,200 2.400 2010-08-25
163 2010-08-17 228,000 10,000 0.01 4,225,000,000 540,360 2.370 2010-08-13
164 2010-08-13 218,000 -10,000 0.01 4,225,000,000 536,280 2.460 2010-08-11
165 2010-08-12 228,000 10,000 0.01 4,225,000,000 558,600 2.450 2010-08-10
166 2010-08-06 218,000 -10,000 0.01 4,225,000,000 538,460 2.470 2010-08-04
167 2010-08-05 228,000 -30,000 0.01 4,225,000,000 560,880 2.460 2010-08-03
168 2010-08-03 258,000 -10,000 0.01 4,225,000,000 637,260 2.470 2010-07-30
169 2010-08-02 268,000 -10,000 0.01 4,225,000,000 653,920 2.440 2010-07-29
170 2010-07-27 278,000 -10,000 0.01 4,225,000,000 672,760 2.420 2010-07-23
171 2010-07-22 288,000 -10,000 0.01 4,225,000,000 665,280 2.310 2010-07-20
172 2010-07-20 298,000 10,000 0.01 4,225,000,000 655,600 2.200 2010-07-16
173 2010-07-19 288,000 10,000 0.01 4,225,000,000 648,000 2.250 2010-07-15
174 2010-07-15 278,000 80,000 0.01 4,225,000,000 644,960 2.320 2010-07-13
175 2010-07-09 198,000 -10,000 0.00 4,225,000,000 487,080 2.460 2010-07-07
176 2010-07-07 208,000 10,000 0.00 4,225,000,000 509,600 2.450 2010-07-05
177 2010-07-06 198,000 -50,000 0.00 4,225,000,000 483,120 2.440 2010-07-02
178 2010-07-05 248,000 -40,000 0.01 4,225,000,000 607,600 2.450 2010-06-30
179 2010-07-02 288,000 90,000 0.01 4,225,000,000 688,320 2.390 2010-06-29
180 2010-06-30 198,000 -38,000 0.00 4,225,000,000 510,840 2.580 2010-06-28
181 2010-06-28 236,000 -20,000 0.01 4,225,000,000 601,800 2.550 2010-06-24
182 2010-06-25 256,000 -4,000 0.01 4,225,000,000 655,360 2.560 2010-06-23
183 2010-06-24 260,000 40,000 0.01 4,225,000,000 665,600 2.560 2010-06-22
184 2010-06-23 220,000 -80,000 0.01 4,225,000,000 576,400 2.620 2010-06-21
185 2010-06-22 300,000 -20,000 0.01 4,225,000,000 765,000 2.550 2010-06-18
186 2010-06-21 320,000 -36,000 0.01 4,225,000,000 800,000 2.500 2010-06-17
187 2010-06-14 356,000 -10,000 0.01 4,225,000,000 836,600 2.350 2010-06-10
188 2010-06-08 366,000 10,000 0.01 4,225,000,000 834,480 2.280 2010-06-04
189 2010-06-07 356,000 -10,000 0.01 4,225,000,000 825,920 2.320 2010-06-03
190 2010-06-04 366,000 -20,000 0.01 4,225,000,000 834,480 2.280 2010-06-02
191 2010-05-31 386,000 -10,000 0.01 4,225,000,000 868,500 2.250 2010-05-27
192 2010-05-24 396,000 10,000 0.01 4,225,000,000 839,520 2.120 2010-05-19
193 2010-05-19 386,000 -10,000 0.01 4,225,000,000 853,060 2.210 2010-05-17
194 2010-05-18 396,000 20,000 0.01 4,225,000,000 914,760 2.310 2010-05-14
195 2010-05-12 376,000 -4,000 0.01 4,225,000,000 879,840 2.340 2010-05-10
196 2010-05-11 380,000 10,000 0.01 4,225,000,000 870,200 2.290 2010-05-07
197 2010-05-10 370,000 10,000 0.01 4,225,000,000 869,500 2.350 2010-05-06
198 2010-05-07 360,000 10,000 0.01 4,225,000,000 896,400 2.490 2010-05-05
199 2010-05-05 350,000 -20,000 0.01 4,225,000,000 903,000 2.580 2010-05-03
200 2010-05-04 370,000 -10,000 0.01 4,225,000,000 943,500 2.550 2010-04-30
201 2010-05-03 380,000 -130,000 0.01 4,225,000,000 942,400 2.480 2010-04-29
202 2010-04-30 510,000 10,000 0.01 4,225,000,000 1,254,600 2.460 2010-04-28
203 2010-04-28 500,000 -10,000 0.01 4,225,000,000 1,295,000 2.590 2010-04-26
204 2010-04-23 510,000 -20,000 0.01 4,225,000,000 1,254,600 2.460 2010-04-21
205 2010-04-22 530,000 -50,000 0.01 4,225,000,000 1,330,300 2.510 2010-04-20
206 2010-04-21 580,000 10,000 0.01 4,225,000,000 1,392,000 2.400 2010-04-19
207 2010-04-20 570,000 10,000 0.01 4,225,000,000 1,322,400 2.320 2010-04-16
208 2010-04-19 560,000 84,000 0.01 4,225,000,000 1,344,000 2.400 2010-04-15
209 2010-04-16 476,000 20,000 0.01 4,225,000,000 1,185,240 2.490 2010-04-14
210 2010-04-15 456,000 20,000 0.01 4,225,000,000 1,171,920 2.570 2010-04-13
211 2010-04-14 436,000 -10,000 0.01 4,225,000,000 1,146,680 2.630 2010-04-12
212 2010-04-09 446,000 -40,000 0.01 4,225,000,000 1,186,360 2.660 2010-04-07
213 2010-04-08 486,000 -10,000 0.01 4,225,000,000 1,297,620 2.670 2010-04-01
214 2010-04-01 496,000 20,000 0.01 4,225,000,000 1,289,600 2.600 2010-03-30
215 2010-03-31 476,000 -10,000 0.01 4,225,000,000 1,289,960 2.710 2010-03-29
216 2010-03-30 486,000 10,000 0.01 4,225,000,000 1,297,620 2.670 2010-03-26
217 2010-03-29 476,000 40,000 0.01 4,225,000,000 1,289,960 2.710 2010-03-25
218 2010-03-26 436,000 -60,000 0.01 4,225,000,000 1,151,040 2.640 2010-03-24
219 2010-03-24 496,000 -30,000 0.01 4,225,000,000 1,373,920 2.770 2010-03-22
220 2010-03-23 526,000 -70,000 0.01 4,225,000,000 1,472,800 2.800 2010-03-19
221 2010-03-22 596,000 50,000 0.01 4,225,000,000 1,567,480 2.630 2010-03-18
222 2010-03-18 546,000 20,000 0.01 4,225,000,000 1,430,520 2.620 2010-03-16
223 2010-03-17 526,000 10,000 0.01 4,225,000,000 1,362,340 2.590 2010-03-15
224 2010-03-16 516,000 -20,000 0.01 4,225,000,000 1,357,080 2.630 2010-03-12
225 2010-03-15 536,000 10,000 0.01 4,225,000,000 1,398,960 2.610 2010-03-11
226 2010-03-12 526,000 -10,000 0.01 4,225,000,000 1,367,600 2.600 2010-03-10
227 2010-03-11 536,000 20,000 0.01 4,225,000,000 1,382,880 2.580 2010-03-09
228 2010-03-10 516,000 120,000 0.01 4,225,000,000 1,362,240 2.640 2010-03-08
229 2010-03-09 396,000 -10,000 0.01 4,225,000,000 1,025,640 2.590 2010-03-05
230 2010-03-08 406,000 40,000 0.01 4,225,000,000 1,010,940 2.490 2010-03-04
231 2010-03-05 366,000 10,000 0.01 4,225,000,000 933,300 2.550 2010-03-03
232 2010-03-04 356,000 -10,000 0.01 4,225,000,000 914,920 2.570 2010-03-02
233 2010-03-02 366,000 10,000 0.01 4,225,000,000 940,620 2.570 2010-02-26
234 2010-02-25 356,000 -10,000 0.01 4,225,000,000 918,480 2.580 2010-02-23
235 2010-02-24 366,000 10,000 0.01 4,225,000,000 911,340 2.490 2010-02-22
236 2010-02-22 356,000 6,000 0.01 4,225,000,000 961,200 2.700 2010-02-18
237 2010-02-17 350,000 -34,000 0.01 4,225,000,000 938,000 2.680 2010-02-11
238 2010-02-12 384,000 14,000 0.01 4,225,000,000 967,680 2.520 2010-02-10
239 2010-02-10 370,000 20,000 0.01 4,225,000,000 902,800 2.440 2010-02-08
240 2010-02-02 350,000 10,000 0.01 4,225,000,000 927,500 2.650 2010-01-29
241 2010-01-28 340,000 -56,000 0.01 4,225,000,000 914,600 2.690 2010-01-26
242 2010-01-27 396,000 -50,000 0.01 4,225,000,000 1,152,360 2.910 2010-01-25
243 2010-01-26 446,000 -20,000 0.01 4,225,000,000 1,320,160 2.960 2010-01-22
244 2010-01-25 466,000 80,000 0.01 4,225,000,000 1,416,640 3.040 2010-01-21
245 2010-01-22 386,000 -30,000 0.01 4,225,000,000 1,169,580 3.030 2010-01-20
246 2010-01-21 416,000 10,000 0.01 4,225,000,000 1,268,800 3.050 2010-01-19
247 2010-01-19 406,000 30,000 0.01 4,225,000,000 1,189,580 2.930 2010-01-15
248 2010-01-18 376,000 -50,000 0.01 4,225,000,000 1,105,440 2.940 2010-01-14
249 2010-01-15 426,000 6,000 0.01 4,225,000,000 1,299,300 3.050 2010-01-13
250 2010-01-14 420,000 120,000 0.01 4,225,000,000 1,272,600 3.030 2010-01-12
251 2010-01-13 300,000 38,000 0.01 4,225,000,000 909,000 3.030 2010-01-11
252 2010-01-12 262,000 44,000 0.01 4,225,000,000 799,100 3.050 2010-01-08
253 2010-01-11 218,000 130,000 0.01 4,225,000,000 680,160 3.120 2010-01-07
254 2010-01-08 88,000 2,000 0.00 4,225,000,000 286,880 3.260 2010-01-06
255 2010-01-07 86,000 6,000 0.00 4,225,000,000 258,860 3.010 2010-01-05
256 2010-01-05 80,000 -56,000 0.00 4,000,000,000 246,400 3.080 2009-12-30
257 2010-01-04 136,000 -10,000 0.00 4,000,000,000 393,040 2.890 2009-12-29
258 2009-12-30 146,000 40,000 0.00 4,000,000,000 398,580 2.730 2009-12-28
259 2009-12-29 106,000 -32,000 0.00 4,000,000,000 283,020 2.670 2009-12-23
260 2009-12-28 138,000 -20,000 0.00 4,000,000,000 338,100 2.450 2009-12-22
261 2009-12-23 158,000 -10,000 0.00 4,000,000,000 371,300 2.350 2009-12-21
262 2009-12-22 168,000 10,000 0.00 4,000,000,000 396,480 2.360 2009-12-18
263 2009-12-21 158,000 20,000 0.00 4,000,000,000 372,880 2.360 2009-12-17
264 2009-12-18 138,000 -10,000 0.00 4,000,000,000 346,380 2.510 2009-12-16
265 2009-12-17 148,000 0.00 4,000,000,000 377,400 2.550 2009-12-15

Copyright & disclaimer, Privacy policy

Back to top