China Longyuan Power Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.480 | 2025-11-10 | |||||
| 3 | 2025-10-03 | 24,000 | -3,000 | 0.00 | 3,317,882,000 | 199,440 | 8.310 | 2025-09-30 |
| 4 | 2025-09-29 | 27,000 | -5,000 | 0.00 | 3,317,882,000 | 208,980 | 7.740 | 2025-09-25 |
| 5 | 2025-09-23 | 32,000 | 5,000 | 0.00 | 3,317,882,000 | 244,480 | 7.640 | 2025-09-19 |
| 6 | 2025-09-22 | 27,000 | -4,000 | 0.00 | 3,317,882,000 | 213,840 | 7.920 | 2025-09-18 |
| 7 | 2025-09-17 | 31,000 | 4,000 | 0.00 | 3,317,882,000 | 231,570 | 7.470 | 2025-09-15 |
| 8 | 2025-07-24 | 27,000 | -5,000 | 0.00 | 3,317,882,000 | 199,530 | 7.390 | 2025-07-22 |
| 9 | 2025-07-23 | 32,000 | 5,000 | 0.00 | 3,317,882,000 | 226,240 | 7.070 | 2025-07-21 |
| 10 | 2025-06-19 | 27,000 | -1,000 | 0.00 | 3,317,882,000 | 188,190 | 6.970 | 2025-06-17 |
| 11 | 2025-02-19 | 28,000 | -4,000 | 0.00 | 3,317,882,000 | 178,640 | 6.380 | 2025-02-17 |
| 12 | 2025-02-10 | 32,000 | -5,000 | 0.00 | 3,317,882,000 | 189,440 | 5.920 | 2025-02-06 |
| 13 | 2025-02-07 | 37,000 | 5,000 | 0.00 | 3,317,882,000 | 210,900 | 5.700 | 2025-02-05 |
| 14 | 2025-01-14 | 32,000 | 4,000 | 0.00 | 3,317,882,000 | 179,840 | 5.620 | 2025-01-10 |
| 15 | 2024-12-09 | 28,000 | -6,000 | 0.00 | 3,317,882,000 | 183,400 | 6.550 | 2024-12-05 |
| 16 | 2024-12-05 | 34,000 | 6,000 | 0.00 | 3,317,882,000 | 220,320 | 6.480 | 2024-12-03 |
| 17 | 2024-11-11 | 28,000 | -4,000 | 0.00 | 3,317,882,000 | 198,240 | 7.080 | 2024-11-07 |
| 18 | 2024-11-08 | 32,000 | 4,000 | 0.00 | 3,317,882,000 | 221,440 | 6.920 | 2024-11-06 |
| 19 | 2024-11-06 | 28,000 | -8,000 | 0.00 | 3,317,882,000 | 196,840 | 7.030 | 2024-11-04 |
| 20 | 2024-11-05 | 36,000 | 8,000 | 0.00 | 3,317,882,000 | 248,760 | 6.910 | 2024-11-01 |
| 21 | 2024-10-21 | 28,000 | -3,000 | 0.00 | 3,317,882,000 | 176,120 | 6.290 | 2024-10-17 |
| 22 | 2024-10-18 | 31,000 | 3,000 | 0.00 | 3,317,882,000 | 198,400 | 6.400 | 2024-10-16 |
| 23 | 2024-10-03 | 28,000 | -4,000 | 0.00 | 3,317,882,000 | 197,400 | 7.050 | 2024-09-30 |
| 24 | 2024-08-23 | 32,000 | 4,000 | 0.00 | 3,317,882,000 | 214,400 | 6.700 | 2024-08-21 |
| 25 | 2024-08-21 | 28,000 | -4,000 | 0.00 | 3,317,882,000 | 197,960 | 7.070 | 2024-08-19 |
| 26 | 2024-08-19 | 32,000 | 4,000 | 0.00 | 3,317,882,000 | 222,400 | 6.950 | 2024-08-15 |
| 27 | 2024-07-03 | 28,000 | -4,000 | 0.00 | 3,317,882,000 | 196,560 | 7.020 | 2024-06-28 |
| 28 | 2024-06-28 | 32,000 | 4,000 | 0.00 | 3,317,882,000 | 221,440 | 6.920 | 2024-06-26 |
| 29 | 2024-06-12 | 28,000 | -7,000 | 0.00 | 3,317,882,000 | 225,400 | 8.050 | 2024-06-07 |
| 30 | 2024-05-30 | 35,000 | -4,000 | 0.00 | 3,317,882,000 | 257,600 | 7.360 | 2024-05-28 |
| 31 | 2024-05-06 | 39,000 | -3,000 | 0.00 | 3,317,882,000 | 217,620 | 5.580 | 2024-05-02 |
| 32 | 2024-04-30 | 42,000 | 3,000 | 0.00 | 3,317,882,000 | 240,240 | 5.720 | 2024-04-26 |
| 33 | 2024-04-23 | 39,000 | -3,000 | 0.00 | 3,317,882,000 | 222,300 | 5.700 | 2024-04-19 |
| 34 | 2024-04-22 | 42,000 | 3,000 | 0.00 | 3,317,882,000 | 240,240 | 5.720 | 2024-04-18 |
| 35 | 2024-02-14 | 39,000 | -4,000 | 0.00 | 3,340,029,000 | 189,540 | 4.860 | 2024-02-07 |
| 36 | 2024-02-05 | 43,000 | 4,000 | 0.00 | 3,340,029,000 | 201,670 | 4.690 | 2024-02-01 |
| 37 | 2024-01-03 | 39,000 | -3,000 | 0.00 | 3,340,029,000 | 230,880 | 5.920 | 2023-12-29 |
| 38 | 2023-12-29 | 42,000 | 3,000 | 0.00 | 3,340,029,000 | 237,300 | 5.650 | 2023-12-27 |
| 39 | 2023-12-18 | 39,000 | -3,000 | 0.00 | 3,340,029,000 | 227,370 | 5.830 | 2023-12-14 |
| 40 | 2023-12-15 | 42,000 | -3,000 | 0.00 | 3,340,029,000 | 238,140 | 5.670 | 2023-12-13 |
| 41 | 2023-12-14 | 45,000 | 3,000 | 0.00 | 3,340,029,000 | 256,050 | 5.690 | 2023-12-12 |
| 42 | 2023-12-13 | 42,000 | 3,000 | 0.00 | 3,340,029,000 | 239,400 | 5.700 | 2023-12-11 |
| 43 | 2023-08-04 | 39,000 | 4,000 | 0.00 | 3,340,029,000 | 282,750 | 7.250 | 2023-08-02 |
| 44 | 2023-07-25 | 35,000 | 3,000 | 0.00 | 3,340,029,000 | 268,800 | 7.680 | 2023-07-21 |
| 45 | 2023-07-12 | 32,000 | -3,000 | 0.00 | 3,340,029,000 | 251,840 | 7.870 | 2023-07-10 |
| 46 | 2023-07-11 | 35,000 | 3,000 | 0.00 | 3,340,029,000 | 272,300 | 7.780 | 2023-07-07 |
| 47 | 2023-06-28 | 32,000 | -3,000 | 0.00 | 3,340,029,000 | 255,040 | 7.970 | 2023-06-26 |
| 48 | 2023-06-27 | 35,000 | 3,000 | 0.00 | 3,340,029,000 | 271,600 | 7.760 | 2023-06-23 |
| 49 | 2023-06-09 | 32,000 | 4,000 | 0.00 | 3,340,029,000 | 272,960 | 8.530 | 2023-06-07 |
| 50 | 2023-05-24 | 28,000 | -4,000 | 0.00 | 3,340,029,000 | 255,640 | 9.130 | 2023-05-22 |
| 51 | 2023-05-22 | 32,000 | 4,000 | 0.00 | 3,340,029,000 | 272,320 | 8.510 | 2023-05-18 |
| 52 | 2023-05-18 | 28,000 | -5,000 | 0.00 | 3,340,029,000 | 247,800 | 8.850 | 2023-05-16 |
| 53 | 2023-04-11 | 33,000 | 6,000 | 0.00 | 3,340,029,000 | 287,100 | 8.700 | 2023-04-04 |
| 54 | 2023-03-28 | 27,000 | 5,000 | 0.00 | 3,340,029,000 | 250,830 | 9.290 | 2023-03-24 |
| 55 | 2023-03-24 | 22,000 | -5,000 | 0.00 | 3,340,029,000 | 212,520 | 9.660 | 2023-03-22 |
| 56 | 2023-03-17 | 27,000 | 5,000 | 0.00 | 3,340,029,000 | 255,150 | 9.450 | 2023-03-15 |
| 57 | 2022-12-30 | 22,000 | -10,000 | 0.00 | 3,340,029,000 | 211,420 | 9.610 | 2022-12-28 |
| 58 | 2022-12-20 | 32,000 | -2,000 | 0.00 | 3,340,029,000 | 283,200 | 8.850 | 2022-12-16 |
| 59 | 2022-12-19 | 34,000 | 5,000 | 0.00 | 3,340,029,000 | 296,140 | 8.710 | 2022-12-15 |
| 60 | 2022-12-16 | 29,000 | 2,000 | 0.00 | 3,340,029,000 | 263,320 | 9.080 | 2022-12-14 |
| 61 | 2022-12-13 | 27,000 | 2,000 | 0.00 | 3,340,029,000 | 245,700 | 9.100 | 2022-12-09 |
| 62 | 2022-12-09 | 25,000 | 3,000 | 0.00 | 3,340,029,000 | 224,000 | 8.960 | 2022-12-07 |
| 63 | 2022-12-08 | 22,000 | -6,000 | 0.00 | 3,340,029,000 | 205,480 | 9.340 | 2022-12-06 |
| 64 | 2022-12-07 | 28,000 | 3,000 | 0.00 | 3,340,029,000 | 259,560 | 9.270 | 2022-12-05 |
| 65 | 2022-12-06 | 25,000 | 3,000 | 0.00 | 3,340,029,000 | 227,500 | 9.100 | 2022-12-02 |
| 66 | 2022-12-02 | 22,000 | -2,000 | 0.00 | 3,340,029,000 | 209,440 | 9.520 | 2022-11-30 |
| 67 | 2022-11-30 | 24,000 | 2,000 | 0.00 | 3,340,029,000 | 223,200 | 9.300 | 2022-11-28 |
| 68 | 2022-11-29 | 22,000 | -10,000 | 0.00 | 3,340,029,000 | 216,480 | 9.840 | 2022-11-25 |
| 69 | 2022-11-18 | 32,000 | -2,000 | 0.00 | 3,340,029,000 | 315,520 | 9.860 | 2022-11-16 |
| 70 | 2022-11-17 | 34,000 | 2,000 | 0.00 | 3,340,029,000 | 329,800 | 9.700 | 2022-11-15 |
| 71 | 2022-11-16 | 32,000 | 10,000 | 0.00 | 3,340,029,000 | 313,600 | 9.800 | 2022-11-14 |
| 72 | 2022-11-08 | 22,000 | -2,000 | 0.00 | 3,340,029,000 | 204,600 | 9.300 | 2022-11-04 |
| 73 | 2022-11-03 | 24,000 | 2,000 | 0.00 | 3,340,029,000 | 223,920 | 9.330 | 2022-11-01 |
| 74 | 2022-10-27 | 22,000 | -2,000 | 0.00 | 3,340,029,000 | 233,200 | 10.60 | 2022-10-25 |
| 75 | 2022-10-26 | 24,000 | 2,000 | 0.00 | 3,340,029,000 | 248,640 | 10.36 | 2022-10-24 |
| 76 | 2022-08-22 | 22,000 | -3,000 | 0.00 | 3,340,029,000 | 296,120 | 13.46 | 2022-08-18 |
| 77 | 2022-08-17 | 25,000 | -2,000 | 0.00 | 3,340,029,000 | 302,000 | 12.08 | 2022-08-15 |
| 78 | 2022-08-16 | 27,000 | 5,000 | 0.00 | 3,340,029,000 | 323,460 | 11.98 | 2022-08-12 |
| 79 | 2022-06-29 | 22,000 | 1,000 | 0.00 | 3,340,029,000 | 329,560 | 14.98 | 2022-06-27 |
| 80 | 2022-06-27 | 21,000 | 5,000 | 0.00 | 3,340,029,000 | 312,060 | 14.86 | 2022-06-23 |
| 81 | 2022-06-09 | 16,000 | 2,000 | 0.00 | 3,340,029,000 | 253,760 | 15.86 | 2022-06-07 |
| 82 | 2022-06-07 | 14,000 | -2,000 | 0.00 | 3,340,029,000 | 236,040 | 16.86 | 2022-06-02 |
| 83 | 2022-06-02 | 16,000 | 2,000 | 0.00 | 3,340,029,000 | 269,760 | 16.86 | 2022-05-31 |
| 84 | 2022-03-31 | 14,000 | -1,000 | 0.00 | 3,340,029,000 | 237,160 | 16.94 | 2022-03-29 |
| 85 | 2022-03-30 | 15,000 | -2,000 | 0.00 | 3,340,029,000 | 249,600 | 16.64 | 2022-03-28 |
| 86 | 2022-03-25 | 17,000 | 2,000 | 0.00 | 3,340,029,000 | 277,780 | 16.34 | 2022-03-23 |
| 87 | 2022-03-22 | 15,000 | 10,000 | 0.00 | 3,340,029,000 | 244,500 | 16.30 | 2022-03-18 |
| 88 | 2022-03-21 | 5,000 | 1,000 | 0.00 | 3,340,029,000 | 82,200 | 16.44 | 2022-03-17 |
| 89 | 2022-03-04 | 4,000 | -10,000 | 0.00 | 3,340,029,000 | 64,880 | 16.22 | 2022-03-02 |
| 90 | 2022-02-23 | 14,000 | -2,000 | 0.00 | 3,340,029,000 | 218,680 | 15.62 | 2022-02-21 |
| 91 | 2022-02-22 | 16,000 | -1,000 | 0.00 | 3,340,029,000 | 248,320 | 15.52 | 2022-02-18 |
| 92 | 2022-02-18 | 17,000 | 2,000 | 0.00 | 3,340,029,000 | 269,620 | 15.86 | 2022-02-16 |
| 93 | 2022-02-17 | 15,000 | -2,000 | 0.00 | 3,340,029,000 | 239,400 | 15.96 | 2022-02-15 |
| 94 | 2022-02-15 | 17,000 | 2,000 | 0.00 | 3,340,029,000 | 280,160 | 16.48 | 2022-02-11 |
| 95 | 2022-02-11 | 15,000 | -1,000 | 0.00 | 3,340,029,000 | 246,000 | 16.40 | 2022-02-09 |
| 96 | 2022-02-09 | 16,000 | 1,000 | 0.00 | 3,340,029,000 | 266,240 | 16.64 | 2022-02-07 |
| 97 | 2022-02-08 | 15,000 | 1,000 | 0.00 | 3,340,029,000 | 247,200 | 16.48 | 2022-02-04 |
| 98 | 2022-01-25 | 14,000 | -1,000 | 0.00 | 3,340,029,000 | 235,760 | 16.84 | 2022-01-21 |
| 99 | 2022-01-21 | 15,000 | -1,000 | 0.00 | 3,340,029,000 | 268,500 | 17.90 | 2022-01-19 |
| 100 | 2022-01-20 | 16,000 | 1,000 | 0.00 | 3,340,029,000 | 275,520 | 17.22 | 2022-01-18 |
| 101 | 2022-01-10 | 15,000 | 10,000 | 0.00 | 3,340,029,000 | 246,000 | 16.40 | 2022-01-06 |
| 102 | 2021-12-20 | 5,000 | 1,000 | 0.00 | 3,340,029,000 | 93,100 | 18.62 | 2021-12-16 |
| 103 | 2021-12-03 | 4,000 | -1,000 | 0.00 | 3,340,029,000 | 65,360 | 16.34 | 2021-12-01 |
| 104 | 2021-12-02 | 5,000 | 1,000 | 0.00 | 3,340,029,000 | 80,000 | 16.00 | 2021-11-30 |
| 105 | 2021-12-01 | 4,000 | -1,000 | 0.00 | 3,340,029,000 | 65,600 | 16.40 | 2021-11-29 |
| 106 | 2021-11-29 | 5,000 | 1,000 | 0.00 | 3,340,029,000 | 81,000 | 16.20 | 2021-11-25 |
| 107 | 2021-11-26 | 4,000 | -1,000 | 0.00 | 3,340,029,000 | 63,600 | 15.90 | 2021-11-24 |
| 108 | 2021-11-24 | 5,000 | -1,000 | 0.00 | 3,340,029,000 | 77,200 | 15.44 | 2021-11-22 |
| 109 | 2021-11-18 | 6,000 | 1,000 | 0.00 | 3,340,029,000 | 96,960 | 16.16 | 2021-11-16 |
| 110 | 2021-11-11 | 5,000 | 1,000 | 0.00 | 3,340,029,000 | 85,500 | 17.10 | 2021-11-09 |
| 111 | 2021-10-21 | 4,000 | -2,000 | 0.00 | 3,340,029,000 | 68,640 | 17.16 | 2021-10-19 |
| 112 | 2021-10-20 | 6,000 | 2,000 | 0.00 | 3,340,029,000 | 96,000 | 16.00 | 2021-10-18 |
| 113 | 2021-09-27 | 4,000 | -1,000 | 0.00 | 3,340,029,000 | 70,960 | 17.74 | 2021-09-23 |
| 114 | 2021-09-16 | 5,000 | 1,000 | 0.00 | 3,340,029,000 | 80,200 | 16.04 | 2021-09-14 |
| 115 | 2021-09-13 | 4,000 | -1,000 | 0.00 | 3,340,029,000 | 67,840 | 16.96 | 2021-09-09 |
| 116 | 2021-09-10 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 86,600 | 17.32 | 2021-09-08 |
| 117 | 2021-09-09 | 7,000 | -1,000 | 0.00 | 3,340,029,000 | 114,100 | 16.30 | 2021-09-07 |
| 118 | 2021-09-06 | 8,000 | -1,000 | 0.00 | 3,340,029,000 | 126,720 | 15.84 | 2021-09-02 |
| 119 | 2021-09-03 | 9,000 | 1,000 | 0.00 | 3,340,029,000 | 139,320 | 15.48 | 2021-09-01 |
| 120 | 2021-09-02 | 8,000 | 3,000 | 0.00 | 3,340,029,000 | 126,880 | 15.86 | 2021-08-31 |
| 121 | 2021-09-01 | 5,000 | -1,000 | 0.00 | 3,340,029,000 | 81,300 | 16.26 | 2021-08-30 |
| 122 | 2021-08-30 | 6,000 | 1,000 | 0.00 | 3,340,029,000 | 86,160 | 14.36 | 2021-08-26 |
| 123 | 2021-08-27 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 73,900 | 14.78 | 2021-08-25 |
| 124 | 2021-08-25 | 7,000 | 2,000 | 0.00 | 3,340,029,000 | 102,480 | 14.64 | 2021-08-23 |
| 125 | 2021-08-23 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 65,000 | 13.00 | 2021-08-19 |
| 126 | 2021-08-20 | 7,000 | 2,000 | 0.00 | 3,340,029,000 | 93,380 | 13.34 | 2021-08-18 |
| 127 | 2021-08-17 | 5,000 | -1,000 | 0.00 | 3,340,029,000 | 69,100 | 13.82 | 2021-08-13 |
| 128 | 2021-08-16 | 6,000 | 1,000 | 0.00 | 3,340,029,000 | 83,760 | 13.96 | 2021-08-12 |
| 129 | 2021-08-13 | 5,000 | -1,000 | 0.00 | 3,340,029,000 | 72,400 | 14.48 | 2021-08-11 |
| 130 | 2021-08-11 | 6,000 | -1,000 | 0.00 | 3,340,029,000 | 86,040 | 14.34 | 2021-08-09 |
| 131 | 2021-08-09 | 7,000 | -1,000 | 0.00 | 3,340,029,000 | 103,880 | 14.84 | 2021-08-05 |
| 132 | 2021-08-06 | 8,000 | 3,000 | 0.00 | 3,340,029,000 | 119,520 | 14.94 | 2021-08-04 |
| 133 | 2021-08-02 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 68,000 | 13.60 | 2021-07-29 |
| 134 | 2021-07-30 | 7,000 | -1,000 | 0.00 | 3,340,029,000 | 91,000 | 13.00 | 2021-07-28 |
| 135 | 2021-07-29 | 8,000 | 1,000 | 0.00 | 3,340,029,000 | 96,480 | 12.06 | 2021-07-27 |
| 136 | 2021-07-23 | 7,000 | 2,000 | 0.00 | 3,340,029,000 | 93,660 | 13.38 | 2021-07-21 |
| 137 | 2021-07-16 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 64,800 | 12.96 | 2021-07-14 |
| 138 | 2021-07-14 | 7,000 | 2,000 | 0.00 | 3,340,029,000 | 92,400 | 13.20 | 2021-07-12 |
| 139 | 2021-06-03 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 54,600 | 10.92 | 2021-06-01 |
| 140 | 2021-05-27 | 7,000 | 2,000 | 0.00 | 3,340,029,000 | 79,100 | 11.30 | 2021-05-25 |
| 141 | 2021-05-25 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 55,000 | 11.00 | 2021-05-21 |
| 142 | 2021-05-24 | 7,000 | -2,000 | 0.00 | 3,340,029,000 | 74,900 | 10.70 | 2021-05-20 |
| 143 | 2021-05-20 | 9,000 | 1,000 | 0.00 | 3,340,029,000 | 91,980 | 10.22 | 2021-05-17 |
| 144 | 2021-05-12 | 8,000 | 3,000 | 0.00 | 3,340,029,000 | 88,000 | 11.00 | 2021-05-10 |
| 145 | 2021-05-10 | 5,000 | -1,000 | 0.00 | 3,340,029,000 | 55,800 | 11.16 | 2021-05-06 |
| 146 | 2021-05-07 | 6,000 | 1,000 | 0.00 | 3,340,029,000 | 68,400 | 11.40 | 2021-05-05 |
| 147 | 2021-04-20 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 54,000 | 10.80 | 2021-04-16 |
| 148 | 2021-04-16 | 7,000 | 2,000 | 0.00 | 3,340,029,000 | 75,600 | 10.80 | 2021-04-14 |
| 149 | 2021-04-14 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 56,100 | 11.22 | 2021-04-12 |
| 150 | 2021-04-13 | 7,000 | 2,000 | 0.00 | 3,340,029,000 | 75,460 | 10.78 | 2021-04-09 |
| 151 | 2021-04-12 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 54,900 | 10.98 | 2021-04-08 |
| 152 | 2021-04-09 | 7,000 | 2,000 | 0.00 | 3,340,029,000 | 76,440 | 10.92 | 2021-04-07 |
| 153 | 2021-04-07 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 52,800 | 10.56 | 2021-03-31 |
| 154 | 2021-04-01 | 7,000 | -4,000 | 0.00 | 3,340,029,000 | 72,380 | 10.34 | 2021-03-30 |
| 155 | 2021-03-30 | 11,000 | 4,000 | 0.00 | 3,340,029,000 | 110,440 | 10.04 | 2021-03-26 |
| 156 | 2021-03-26 | 7,000 | -2,000 | 0.00 | 3,340,029,000 | 67,200 | 9.600 | 2021-03-24 |
| 157 | 2021-03-25 | 9,000 | -4,000 | 0.00 | 3,340,029,000 | 88,920 | 9.880 | 2021-03-23 |
| 158 | 2021-03-24 | 13,000 | -2,000 | 0.00 | 3,340,029,000 | 134,160 | 10.32 | 2021-03-22 |
| 159 | 2021-03-18 | 15,000 | 1,000 | 0.00 | 3,340,029,000 | 145,350 | 9.690 | 2021-03-16 |
| 160 | 2021-03-16 | 14,000 | -2,000 | 0.00 | 3,340,029,000 | 129,640 | 9.260 | 2021-03-12 |
| 161 | 2021-03-15 | 16,000 | 4,000 | 0.00 | 3,340,029,000 | 154,240 | 9.640 | 2021-03-11 |
| 162 | 2021-03-10 | 12,000 | 2,000 | 0.00 | 3,340,029,000 | 97,560 | 8.130 | 2021-03-08 |
| 163 | 2021-03-08 | 10,000 | 2,000 | 0.00 | 3,340,029,000 | 90,700 | 9.070 | 2021-03-04 |
| 164 | 2021-03-05 | 8,000 | 3,000 | 0.00 | 3,340,029,000 | 84,960 | 10.62 | 2021-03-03 |
| 165 | 2021-03-02 | 5,000 | -3,000 | 0.00 | 3,340,029,000 | 57,700 | 11.54 | 2021-02-26 |
| 166 | 2021-02-24 | 8,000 | -1,000 | 0.00 | 3,340,029,000 | 95,360 | 11.92 | 2021-02-22 |
| 167 | 2021-02-23 | 9,000 | 1,000 | 0.00 | 3,340,029,000 | 117,000 | 13.00 | 2021-02-19 |
| 168 | 2021-02-22 | 8,000 | -4,000 | 0.00 | 3,340,029,000 | 107,040 | 13.38 | 2021-02-18 |
| 169 | 2021-02-19 | 12,000 | 5,000 | 0.00 | 3,340,029,000 | 173,520 | 14.46 | 2021-02-17 |
| 170 | 2021-02-09 | 7,000 | 2,000 | 0.00 | 3,340,029,000 | 86,800 | 12.40 | 2021-02-05 |
| 171 | 2021-02-04 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 60,300 | 12.06 | 2021-02-02 |
| 172 | 2021-02-02 | 7,000 | 2,000 | 0.00 | 3,340,029,000 | 79,520 | 11.36 | 2021-01-29 |
| 173 | 2021-01-26 | 5,000 | -1,000 | 0.00 | 3,340,029,000 | 63,000 | 12.60 | 2021-01-22 |
| 174 | 2021-01-25 | 6,000 | 1,000 | 0.00 | 3,340,029,000 | 72,120 | 12.02 | 2021-01-21 |
| 175 | 2021-01-22 | 5,000 | -1,000 | 0.00 | 3,340,029,000 | 63,700 | 12.74 | 2021-01-20 |
| 176 | 2021-01-14 | 6,000 | 1,000 | 0.00 | 3,340,029,000 | 65,280 | 10.88 | 2021-01-12 |
| 177 | 2020-12-30 | 5,000 | -4,000 | 0.00 | 3,340,029,000 | 37,400 | 7.480 | 2020-12-28 |
| 178 | 2020-12-29 | 9,000 | -7,000 | 0.00 | 3,340,029,000 | 64,080 | 7.120 | 2020-12-23 |
| 179 | 2020-12-28 | 16,000 | 7,000 | 0.00 | 3,340,029,000 | 104,800 | 6.550 | 2020-12-22 |
| 180 | 2020-12-23 | 9,000 | 4,000 | 0.00 | 3,340,029,000 | 60,930 | 6.770 | 2020-12-21 |
| 181 | 2020-12-10 | 5,000 | -7,000 | 0.00 | 3,340,029,000 | 32,450 | 6.490 | 2020-12-08 |
| 182 | 2020-12-03 | 12,000 | 7,000 | 0.00 | 3,340,029,000 | 81,360 | 6.780 | 2020-12-01 |
| 183 | 2020-11-25 | 5,000 | -1,000 | 0.00 | 3,340,029,000 | 34,300 | 6.860 | 2020-11-23 |
| 184 | 2020-11-24 | 6,000 | -1,000 | 0.00 | 3,340,029,000 | 37,800 | 6.300 | 2020-11-20 |
| 185 | 2020-11-16 | 7,000 | -1,000 | 0.00 | 3,340,029,000 | 45,150 | 6.450 | 2020-11-12 |
| 186 | 2020-11-13 | 8,000 | -2,000 | 0.00 | 3,340,029,000 | 50,800 | 6.350 | 2020-11-11 |
| 187 | 2020-11-09 | 10,000 | -9,000 | 0.00 | 3,340,029,000 | 55,500 | 5.550 | 2020-11-05 |
| 188 | 2020-11-06 | 19,000 | 9,000 | 0.00 | 3,340,029,000 | 101,270 | 5.330 | 2020-11-04 |
| 189 | 2020-11-04 | 10,000 | -9,000 | 0.00 | 3,340,029,000 | 54,500 | 5.450 | 2020-11-02 |
| 190 | 2020-11-02 | 19,000 | 9,000 | 0.00 | 3,340,029,000 | 102,220 | 5.380 | 2020-10-29 |
| 191 | 2020-10-29 | 10,000 | -4,000 | 0.00 | 3,340,029,000 | 52,000 | 5.200 | 2020-10-27 |
| 192 | 2020-10-28 | 14,000 | 4,000 | 0.00 | 3,340,029,000 | 74,340 | 5.310 | 2020-10-23 |
| 193 | 2020-10-23 | 10,000 | -9,000 | 0.00 | 3,340,029,000 | 53,000 | 5.300 | 2020-10-21 |
| 194 | 2020-10-22 | 19,000 | 4,000 | 0.00 | 3,340,029,000 | 103,740 | 5.460 | 2020-10-20 |
| 195 | 2020-10-21 | 15,000 | 5,000 | 0.00 | 3,340,029,000 | 84,600 | 5.640 | 2020-10-19 |
| 196 | 2020-10-15 | 10,000 | 2,000 | 0.00 | 3,340,029,000 | 53,200 | 5.320 | 2020-10-12 |
| 197 | 2020-10-12 | 8,000 | 2,000 | 0.00 | 3,340,029,000 | 46,640 | 5.830 | 2020-10-08 |
| 198 | 2020-09-28 | 6,000 | -5,000 | 0.00 | 3,340,029,000 | 28,500 | 4.750 | 2020-09-24 |
| 199 | 2020-09-25 | 11,000 | 5,000 | 0.00 | 3,340,029,000 | 52,470 | 4.770 | 2020-09-23 |
| 200 | 2020-09-24 | 6,000 | -5,000 | 0.00 | 3,340,029,000 | 28,500 | 4.750 | 2020-09-22 |
| 201 | 2020-09-23 | 11,000 | 5,000 | 0.00 | 3,340,029,000 | 53,130 | 4.830 | 2020-09-21 |
| 202 | 2020-09-18 | 6,000 | -5,000 | 0.00 | 3,340,029,000 | 29,580 | 4.930 | 2020-09-16 |
| 203 | 2020-09-16 | 11,000 | 5,000 | 0.00 | 3,340,029,000 | 53,020 | 4.820 | 2020-09-14 |
| 204 | 2020-09-08 | 6,000 | -5,000 | 0.00 | 3,340,029,000 | 29,400 | 4.900 | 2020-09-04 |
| 205 | 2020-09-03 | 11,000 | 5,000 | 0.00 | 3,340,029,000 | 54,890 | 4.990 | 2020-09-01 |
| 206 | 2020-09-02 | 6,000 | -5,000 | 0.00 | 3,340,029,000 | 29,340 | 4.890 | 2020-08-31 |
| 207 | 2020-08-25 | 11,000 | 5,000 | 0.00 | 3,340,029,000 | 55,440 | 5.040 | 2020-08-21 |
| 208 | 2020-07-20 | 6,000 | -2,000 | 0.00 | 3,340,029,000 | 27,600 | 4.600 | 2020-07-16 |
| 209 | 2020-07-10 | 8,000 | -50,000 | 0.00 | 3,340,029,000 | 38,000 | 4.750 | 2020-07-08 |
| 210 | 2020-07-08 | 58,000 | 1,000 | 0.00 | 3,340,029,000 | 267,380 | 4.610 | 2020-07-06 |
| 211 | 2020-06-01 | 57,000 | -10,000 | 0.00 | 3,340,029,000 | 214,320 | 3.760 | 2020-05-28 |
| 212 | 2020-05-29 | 67,000 | -10,000 | 0.00 | 3,340,029,000 | 243,880 | 3.640 | 2020-05-27 |
| 213 | 2020-05-28 | 77,000 | 10,000 | 0.00 | 3,340,029,000 | 277,200 | 3.600 | 2020-05-26 |
| 214 | 2020-04-29 | 67,000 | -10,000 | 0.00 | 3,340,029,000 | 251,250 | 3.750 | 2020-04-27 |
| 215 | 2020-04-28 | 77,000 | 10,000 | 0.00 | 3,340,029,000 | 275,660 | 3.580 | 2020-04-24 |
| 216 | 2020-04-24 | 67,000 | -2,000 | 0.00 | 3,340,029,000 | 249,240 | 3.720 | 2020-04-22 |
| 217 | 2020-04-23 | 69,000 | 12,000 | 0.00 | 3,340,029,000 | 254,610 | 3.690 | 2020-04-21 |
| 218 | 2020-04-21 | 57,000 | -10,000 | 0.00 | 3,340,029,000 | 222,300 | 3.900 | 2020-04-17 |
| 219 | 2020-04-20 | 67,000 | 10,000 | 0.00 | 3,340,029,000 | 254,600 | 3.800 | 2020-04-16 |
| 220 | 2020-04-17 | 57,000 | -20,000 | 0.00 | 3,340,029,000 | 226,860 | 3.980 | 2020-04-15 |
| 221 | 2020-04-16 | 77,000 | -10,000 | 0.00 | 3,340,029,000 | 309,540 | 4.020 | 2020-04-14 |
| 222 | 2020-04-15 | 87,000 | 5,000 | 0.00 | 3,340,029,000 | 339,300 | 3.900 | 2020-04-09 |
| 223 | 2020-04-14 | 82,000 | -5,000 | 0.00 | 3,340,029,000 | 319,800 | 3.900 | 2020-04-08 |
| 224 | 2020-04-07 | 87,000 | 30,000 | 0.00 | 3,340,029,000 | 335,820 | 3.860 | 2020-04-03 |
| 225 | 2020-03-27 | 57,000 | -5,000 | 0.00 | 3,340,029,000 | 221,730 | 3.890 | 2020-03-25 |
| 226 | 2020-03-26 | 62,000 | -5,000 | 0.00 | 3,340,029,000 | 233,120 | 3.760 | 2020-03-24 |
| 227 | 2020-03-24 | 67,000 | 10,000 | 0.00 | 3,340,029,000 | 248,570 | 3.710 | 2020-03-20 |
| 228 | 2020-03-13 | 57,000 | -5,000 | 0.00 | 3,340,029,000 | 255,930 | 4.490 | 2020-03-11 |
| 229 | 2020-03-12 | 62,000 | 5,000 | 0.00 | 3,340,029,000 | 272,180 | 4.390 | 2020-03-10 |
| 230 | 2020-03-05 | 57,000 | -5,000 | 0.00 | 3,340,029,000 | 245,100 | 4.300 | 2020-03-03 |
| 231 | 2020-03-03 | 62,000 | -5,000 | 0.00 | 3,340,029,000 | 252,960 | 4.080 | 2020-02-28 |
| 232 | 2020-03-02 | 67,000 | 10,000 | 0.00 | 3,340,029,000 | 286,090 | 4.270 | 2020-02-27 |
| 233 | 2020-02-24 | 57,000 | -7,000 | 0.00 | 3,340,029,000 | 260,490 | 4.570 | 2020-02-20 |
| 234 | 2020-02-21 | 64,000 | 7,000 | 0.00 | 3,340,029,000 | 293,120 | 4.580 | 2020-02-19 |
| 235 | 2020-02-20 | 57,000 | -17,000 | 0.00 | 3,340,029,000 | 262,200 | 4.600 | 2020-02-18 |
| 236 | 2020-02-19 | 74,000 | 7,000 | 0.00 | 3,340,029,000 | 338,180 | 4.570 | 2020-02-17 |
| 237 | 2020-02-05 | 67,000 | -4,000 | 0.00 | 3,340,029,000 | 309,540 | 4.620 | 2020-02-03 |
| 238 | 2020-02-04 | 71,000 | 7,000 | 0.00 | 3,340,029,000 | 328,020 | 4.620 | 2020-01-31 |
| 239 | 2020-02-03 | 64,000 | 7,000 | 0.00 | 3,340,029,000 | 308,480 | 4.820 | 2020-01-30 |
| 240 | 2020-01-31 | 57,000 | -13,000 | 0.00 | 3,340,029,000 | 278,730 | 4.890 | 2020-01-29 |
| 241 | 2020-01-30 | 70,000 | 6,000 | 0.00 | 3,340,029,000 | 357,000 | 5.100 | 2020-01-23 |
| 242 | 2020-01-23 | 64,000 | -3,000 | 0.00 | 3,340,029,000 | 325,120 | 5.080 | 2020-01-21 |
| 243 | 2020-01-20 | 67,000 | -7,000 | 0.00 | 3,340,029,000 | 341,030 | 5.090 | 2020-01-16 |
| 244 | 2020-01-17 | 74,000 | 1,000 | 0.00 | 3,340,029,000 | 377,400 | 5.100 | 2020-01-15 |
| 245 | 2020-01-15 | 73,000 | -4,000 | 0.00 | 3,340,029,000 | 371,570 | 5.090 | 2020-01-13 |
| 246 | 2020-01-13 | 77,000 | 4,000 | 0.00 | 3,340,029,000 | 391,930 | 5.090 | 2020-01-09 |
| 247 | 2020-01-10 | 73,000 | -4,000 | 0.00 | 3,340,029,000 | 365,000 | 5.000 | 2020-01-08 |
| 248 | 2020-01-06 | 77,000 | -5,000 | 0.00 | 3,340,029,000 | 388,850 | 5.050 | 2020-01-02 |
| 249 | 2019-12-27 | 82,000 | -5,000 | 0.00 | 3,340,029,000 | 404,260 | 4.930 | 2019-12-20 |
| 250 | 2019-12-23 | 87,000 | 20,000 | 0.00 | 3,340,029,000 | 423,690 | 4.870 | 2019-12-19 |
| 251 | 2019-12-20 | 67,000 | 30,000 | 0.00 | 3,340,029,000 | 322,270 | 4.810 | 2019-12-18 |
| 252 | 2019-12-18 | 37,000 | 13,000 | 0.00 | 3,340,029,000 | 172,790 | 4.670 | 2019-12-16 |
| 253 | 2019-12-17 | 24,000 | 7,000 | 0.00 | 3,340,029,000 | 112,080 | 4.670 | 2019-12-13 |
| 254 | 2019-12-09 | 17,000 | -5,000 | 0.00 | 3,340,029,000 | 77,860 | 4.580 | 2019-12-05 |
| 255 | 2019-09-27 | 22,000 | 5,000 | 0.00 | 3,340,029,000 | 96,800 | 4.400 | 2019-09-25 |
| 256 | 2019-09-04 | 17,000 | -5,000 | 0.00 | 3,340,029,000 | 77,350 | 4.550 | 2019-09-02 |
| 257 | 2019-08-12 | 22,000 | 5,000 | 0.00 | 3,340,029,000 | 99,440 | 4.520 | 2019-08-08 |
| 258 | 2019-07-19 | 17,000 | 5,000 | 0.00 | 3,340,029,000 | 82,620 | 4.860 | 2019-07-17 |
| 259 | 2019-07-16 | 12,000 | 5,000 | 0.00 | 3,340,029,000 | 59,400 | 4.950 | 2019-07-12 |
| 260 | 2019-05-08 | 7,000 | -20,000 | 0.00 | 3,340,029,000 | 36,400 | 5.200 | 2019-05-06 |
| 261 | 2019-04-30 | 27,000 | 20,000 | 0.00 | 3,340,029,000 | 139,050 | 5.150 | 2019-04-26 |
| 262 | 2019-01-15 | 7,000 | -30,000 | 0.00 | 3,340,029,000 | 40,320 | 5.760 | 2019-01-11 |
| 263 | 2018-08-10 | 37,000 | -1,000 | 0.00 | 3,340,029,000 | 272,320 | 7.360 | 2018-08-08 |
| 264 | 2018-04-30 | 38,000 | -10,000 | 0.00 | 3,340,029,000 | 264,480 | 6.960 | 2018-04-26 |
| 265 | 2018-03-27 | 48,000 | -5,000 | 0.00 | 3,340,029,000 | 264,480 | 5.510 | 2018-03-23 |
| 266 | 2018-03-23 | 53,000 | 5,000 | 0.00 | 3,340,029,000 | 295,740 | 5.580 | 2018-03-21 |
| 267 | 2018-03-15 | 48,000 | -10,000 | 0.00 | 3,340,029,000 | 266,880 | 5.560 | 2018-03-13 |
| 268 | 2018-03-13 | 58,000 | -5,000 | 0.00 | 3,340,029,000 | 310,300 | 5.350 | 2018-03-09 |
| 269 | 2018-03-12 | 63,000 | 5,000 | 0.00 | 3,340,029,000 | 336,420 | 5.340 | 2018-03-08 |
| 270 | 2018-03-07 | 58,000 | -10,000 | 0.00 | 3,340,029,000 | 296,960 | 5.120 | 2018-03-05 |
| 271 | 2018-03-02 | 68,000 | 10,000 | 0.00 | 3,340,029,000 | 353,600 | 5.200 | 2018-02-28 |
| 272 | 2018-02-22 | 58,000 | -3,000 | 0.00 | 3,340,029,000 | 304,500 | 5.250 | 2018-02-20 |
| 273 | 2018-02-13 | 61,000 | 5,000 | 0.00 | 3,340,029,000 | 314,760 | 5.160 | 2018-02-09 |
| 274 | 2018-02-12 | 56,000 | 5,000 | 0.00 | 3,340,029,000 | 300,720 | 5.370 | 2018-02-08 |
| 275 | 2018-02-07 | 51,000 | -5,000 | 0.00 | 3,340,029,000 | 286,110 | 5.610 | 2018-02-05 |
| 276 | 2018-01-25 | 56,000 | 1,000 | 0.00 | 3,340,029,000 | 311,920 | 5.570 | 2018-01-23 |
| 277 | 2018-01-23 | 55,000 | -10,000 | 0.00 | 3,340,029,000 | 309,100 | 5.620 | 2018-01-19 |
| 278 | 2018-01-05 | 65,000 | 5,000 | 0.00 | 3,340,029,000 | 362,050 | 5.570 | 2018-01-03 |
| 279 | 2017-12-27 | 60,000 | -25,000 | 0.00 | 3,340,029,000 | 330,000 | 5.500 | 2017-12-21 |
| 280 | 2017-12-22 | 85,000 | 25,000 | 0.00 | 3,340,029,000 | 459,000 | 5.400 | 2017-12-20 |
| 281 | 2017-12-19 | 60,000 | 10,000 | 0.00 | 3,340,029,000 | 314,400 | 5.240 | 2017-12-15 |
| 282 | 2017-12-08 | 50,000 | -4,000 | 0.00 | 3,340,029,000 | 252,500 | 5.050 | 2017-12-06 |
| 283 | 2017-12-06 | 54,000 | 4,000 | 0.00 | 3,340,029,000 | 281,880 | 5.220 | 2017-12-04 |
| 284 | 2017-11-27 | 50,000 | -4,000 | 0.00 | 3,340,029,000 | 269,500 | 5.390 | 2017-11-23 |
| 285 | 2017-11-21 | 54,000 | 14,000 | 0.00 | 3,340,029,000 | 292,680 | 5.420 | 2017-11-17 |
| 286 | 2017-11-15 | 40,000 | -4,000 | 0.00 | 3,340,029,000 | 227,200 | 5.680 | 2017-11-13 |
| 287 | 2017-10-24 | 44,000 | 4,000 | 0.00 | 3,340,029,000 | 273,240 | 6.210 | 2017-10-20 |
| 288 | 2017-10-11 | 40,000 | -4,000 | 0.00 | 3,340,029,000 | 237,600 | 5.940 | 2017-10-09 |
| 289 | 2017-09-21 | 44,000 | 4,000 | 0.00 | 3,340,029,000 | 261,360 | 5.940 | 2017-09-19 |
| 290 | 2017-08-09 | 40,000 | -3,000 | 0.00 | 3,340,029,000 | 248,000 | 6.200 | 2017-08-07 |
| 291 | 2017-06-14 | 43,000 | -2,000 | 0.00 | 3,340,029,000 | 250,260 | 5.820 | 2017-06-12 |
| 292 | 2017-05-19 | 45,000 | 3,000 | 0.00 | 3,340,029,000 | 271,800 | 6.040 | 2017-05-17 |
| 293 | 2016-04-21 | 42,000 | -34,000 | 0.00 | 3,340,029,000 | 247,800 | 5.900 | 2016-04-19 |
| 294 | 2016-04-19 | 76,000 | 24,000 | 0.00 | 3,340,029,000 | 455,240 | 5.990 | 2016-04-15 |
| 295 | 2016-04-18 | 52,000 | 1,000 | 0.00 | 3,340,029,000 | 318,240 | 6.120 | 2016-04-14 |
| 296 | 2016-04-15 | 51,000 | 1,000 | 0.00 | 3,340,029,000 | 317,730 | 6.230 | 2016-04-13 |
| 297 | 2016-04-14 | 50,000 | 8,000 | 0.00 | 3,340,029,000 | 295,000 | 5.900 | 2016-04-12 |
| 298 | 2016-04-13 | 42,000 | -23,000 | 0.00 | 3,340,029,000 | 244,020 | 5.810 | 2016-04-11 |
| 299 | 2016-04-12 | 65,000 | 1,000 | 0.00 | 3,340,029,000 | 368,550 | 5.670 | 2016-04-08 |
| 300 | 2016-04-11 | 64,000 | -20,000 | 0.00 | 3,340,029,000 | 357,760 | 5.590 | 2016-04-07 |
| 301 | 2016-04-07 | 84,000 | -7,000 | 0.00 | 3,340,029,000 | 483,840 | 5.760 | 2016-04-05 |
| 302 | 2016-04-06 | 91,000 | 1,000 | 0.00 | 3,340,029,000 | 522,340 | 5.740 | 2016-04-01 |
| 303 | 2016-04-05 | 90,000 | 6,000 | 0.00 | 3,340,029,000 | 516,600 | 5.740 | 2016-03-31 |
| 304 | 2016-04-01 | 84,000 | -8,000 | 0.00 | 3,340,029,000 | 494,760 | 5.890 | 2016-03-30 |
| 305 | 2016-03-31 | 92,000 | -62,000 | 0.00 | 3,340,029,000 | 498,640 | 5.420 | 2016-03-29 |
| 306 | 2016-03-24 | 154,000 | 12,000 | 0.00 | 3,340,029,000 | 840,840 | 5.460 | 2016-03-22 |
| 307 | 2016-03-23 | 142,000 | -37,000 | 0.00 | 3,340,029,000 | 752,600 | 5.300 | 2016-03-21 |
| 308 | 2016-03-22 | 179,000 | -56,000 | 0.01 | 3,340,029,000 | 970,180 | 5.420 | 2016-03-18 |
| 309 | 2016-03-21 | 235,000 | 15,000 | 0.01 | 3,340,029,000 | 1,191,450 | 5.070 | 2016-03-17 |
| 310 | 2016-03-18 | 220,000 | 12,000 | 0.01 | 3,340,029,000 | 1,091,200 | 4.960 | 2016-03-16 |
| 311 | 2016-03-17 | 208,000 | -45,000 | 0.01 | 3,340,029,000 | 1,060,800 | 5.100 | 2016-03-15 |
| 312 | 2016-03-16 | 253,000 | 23,000 | 0.01 | 3,340,029,000 | 1,285,240 | 5.080 | 2016-03-14 |
| 313 | 2016-03-15 | 230,000 | 38,000 | 0.01 | 3,340,029,000 | 1,173,000 | 5.100 | 2016-03-11 |
| 314 | 2016-02-17 | 192,000 | -4,000 | 0.01 | 3,340,029,000 | 806,400 | 4.200 | 2016-02-15 |
| 315 | 2016-01-14 | 196,000 | -5,000 | 0.01 | 3,340,029,000 | 958,440 | 4.890 | 2016-01-12 |
| 316 | 2016-01-06 | 201,000 | -4,000 | 0.01 | 3,340,029,000 | 1,139,670 | 5.670 | 2016-01-04 |
| 317 | 2016-01-05 | 205,000 | 8,000 | 0.01 | 3,340,029,000 | 1,211,550 | 5.910 | 2015-12-30 |
| 318 | 2015-12-11 | 197,000 | 150,000 | 0.01 | 3,340,029,000 | 1,185,940 | 6.020 | 2015-12-09 |
| 319 | 2015-11-12 | 47,000 | 10,000 | 0.00 | 3,340,029,000 | 326,650 | 6.950 | 2015-11-10 |
| 320 | 2015-11-09 | 37,000 | 2,000 | 0.00 | 3,340,029,000 | 264,180 | 7.140 | 2015-11-05 |
| 321 | 2015-11-05 | 35,000 | 20,000 | 0.00 | 3,340,029,000 | 246,050 | 7.030 | 2015-11-03 |
| 322 | 2015-11-03 | 15,000 | 5,000 | 0.00 | 3,340,029,000 | 106,800 | 7.120 | 2015-10-30 |
| 323 | 2015-06-30 | 10,000 | -10,000 | 0.00 | 3,340,029,000 | 86,600 | 8.660 | 2015-06-26 |
| 324 | 2015-06-26 | 20,000 | 10,000 | 0.00 | 3,340,029,000 | 181,800 | 9.090 | 2015-06-24 |
| 325 | 2015-04-15 | 10,000 | -3,000 | 0.00 | 3,340,029,000 | 100,400 | 10.04 | 2015-04-13 |
| 326 | 2015-04-13 | 13,000 | -1,000 | 0.00 | 3,340,029,000 | 128,310 | 9.870 | 2015-04-09 |
| 327 | 2015-04-10 | 14,000 | 1,000 | 0.00 | 3,340,029,000 | 130,480 | 9.320 | 2015-04-08 |
| 328 | 2015-03-25 | 13,000 | -1,000 | 0.00 | 3,340,029,000 | 105,820 | 8.140 | 2015-03-23 |
| 329 | 2015-03-24 | 14,000 | 1,000 | 0.00 | 3,340,029,000 | 114,800 | 8.200 | 2015-03-20 |
| 330 | 2014-04-08 | 13,000 | -2,000 | 0.00 | 3,340,029,000 | 102,830 | 7.910 | 2014-04-04 |
| 331 | 2014-04-07 | 15,000 | -5,000 | 0.00 | 3,340,029,000 | 118,650 | 7.910 | 2014-04-03 |
| 332 | 2014-04-03 | 20,000 | 5,000 | 0.00 | 3,340,029,000 | 158,000 | 7.900 | 2014-04-01 |
| 333 | 2014-01-13 | 15,000 | -3,000 | 0.00 | 3,340,029,000 | 143,100 | 9.540 | 2014-01-09 |
| 334 | 2014-01-10 | 18,000 | 3,000 | 0.00 | 3,340,029,000 | 170,820 | 9.490 | 2014-01-08 |
| 335 | 2014-01-07 | 15,000 | 3,000 | 0.00 | 3,340,029,000 | 147,900 | 9.860 | 2014-01-03 |
| 336 | 2013-12-23 | 12,000 | -1,000 | 0.00 | 3,340,029,000 | 115,800 | 9.650 | 2013-12-19 |
| 337 | 2013-11-26 | 13,000 | -3,000 | 0.00 | 3,340,029,000 | 127,920 | 9.840 | 2013-11-22 |
| 338 | 2013-11-21 | 16,000 | -1,000 | 0.00 | 3,340,029,000 | 154,080 | 9.630 | 2013-11-19 |
| 339 | 2013-11-20 | 17,000 | -1,000 | 0.00 | 3,340,029,000 | 168,300 | 9.900 | 2013-11-18 |
| 340 | 2013-11-19 | 18,000 | -12,000 | 0.00 | 3,340,029,000 | 171,900 | 9.550 | 2013-11-15 |
| 341 | 2013-10-31 | 30,000 | -2,000 | 0.00 | 3,340,029,000 | 266,700 | 8.890 | 2013-10-29 |
| 342 | 2013-10-23 | 32,000 | -1,000 | 0.00 | 3,340,029,000 | 300,800 | 9.400 | 2013-10-21 |
| 343 | 2013-10-11 | 33,000 | -2,000 | 0.00 | 3,340,029,000 | 289,740 | 8.780 | 2013-10-09 |
| 344 | 2013-09-24 | 35,000 | -5,000 | 0.00 | 3,340,029,000 | 281,050 | 8.030 | 2013-09-19 |
| 345 | 2013-09-17 | 40,000 | -5,000 | 0.00 | 3,340,029,000 | 314,000 | 7.850 | 2013-09-13 |
| 346 | 2013-09-16 | 45,000 | -4,000 | 0.00 | 3,340,029,000 | 347,850 | 7.730 | 2013-09-12 |
| 347 | 2013-09-13 | 49,000 | 9,000 | 0.00 | 3,340,029,000 | 375,830 | 7.670 | 2013-09-11 |
| 348 | 2013-09-12 | 40,000 | -5,000 | 0.00 | 3,340,029,000 | 316,800 | 7.920 | 2013-09-10 |
| 349 | 2013-09-11 | 45,000 | 5,000 | 0.00 | 3,340,029,000 | 347,400 | 7.720 | 2013-09-09 |
| 350 | 2013-09-10 | 40,000 | 5,000 | 0.00 | 3,340,029,000 | 328,000 | 8.200 | 2013-09-06 |
| 351 | 2013-09-03 | 35,000 | -5,000 | 0.00 | 3,340,029,000 | 286,650 | 8.190 | 2013-08-30 |
| 352 | 2013-08-28 | 40,000 | 5,000 | 0.00 | 3,340,029,000 | 320,400 | 8.010 | 2013-08-26 |
| 353 | 2013-08-27 | 35,000 | -10,000 | 0.00 | 3,340,029,000 | 278,600 | 7.960 | 2013-08-23 |
| 354 | 2013-08-23 | 45,000 | 10,000 | 0.00 | 3,340,029,000 | 354,150 | 7.870 | 2013-08-21 |
| 355 | 2013-08-22 | 35,000 | -1,000 | 0.00 | 3,340,029,000 | 280,000 | 8.000 | 2013-08-20 |
| 356 | 2013-08-15 | 36,000 | -5,000 | 0.00 | 3,340,029,000 | 299,520 | 8.320 | 2013-08-12 |
| 357 | 2013-08-08 | 41,000 | -5,000 | 0.00 | 3,340,029,000 | 331,690 | 8.090 | 2013-08-06 |
| 358 | 2013-08-07 | 46,000 | 10,000 | 0.00 | 3,340,029,000 | 378,580 | 8.230 | 2013-08-05 |
| 359 | 2013-08-02 | 36,000 | 1,000 | 0.00 | 3,340,029,000 | 294,120 | 8.170 | 2013-07-31 |
| 360 | 2013-08-01 | 35,000 | -2,000 | 0.00 | 3,340,029,000 | 291,550 | 8.330 | 2013-07-30 |
| 361 | 2013-07-30 | 37,000 | -5,000 | 0.00 | 3,340,029,000 | 303,030 | 8.190 | 2013-07-26 |
| 362 | 2013-07-26 | 42,000 | 8,000 | 0.00 | 3,340,029,000 | 347,340 | 8.270 | 2013-07-24 |
| 363 | 2013-07-25 | 34,000 | -5,000 | 0.00 | 3,340,029,000 | 286,960 | 8.440 | 2013-07-23 |
| 364 | 2013-07-24 | 39,000 | 5,000 | 0.00 | 3,340,029,000 | 321,360 | 8.240 | 2013-07-22 |
| 365 | 2013-07-23 | 34,000 | -15,000 | 0.00 | 3,340,029,000 | 278,800 | 8.200 | 2013-07-19 |
| 366 | 2013-07-22 | 49,000 | 15,000 | 0.00 | 3,340,029,000 | 402,290 | 8.210 | 2013-07-18 |
| 367 | 2013-07-18 | 34,000 | -12,000 | 0.00 | 3,340,029,000 | 286,280 | 8.420 | 2013-07-16 |
| 368 | 2013-07-17 | 46,000 | -4,000 | 0.00 | 3,340,029,000 | 381,340 | 8.290 | 2013-07-15 |
| 369 | 2013-07-16 | 50,000 | -3,000 | 0.00 | 3,340,029,000 | 401,000 | 8.020 | 2013-07-12 |
| 370 | 2013-07-08 | 53,000 | 3,000 | 0.00 | 3,340,029,000 | 407,570 | 7.690 | 2013-07-04 |
| 371 | 2013-07-03 | 50,000 | -3,000 | 0.00 | 3,340,029,000 | 402,000 | 8.040 | 2013-06-28 |
| 372 | 2013-06-03 | 53,000 | 5,000 | 0.00 | 3,340,029,000 | 419,230 | 7.910 | 2013-05-30 |
| 373 | 2013-05-30 | 48,000 | -3,000 | 0.00 | 3,340,029,000 | 394,560 | 8.220 | 2013-05-28 |
| 374 | 2013-05-27 | 51,000 | 3,000 | 0.00 | 3,340,029,000 | 393,720 | 7.720 | 2013-05-23 |
| 375 | 2013-05-20 | 48,000 | -5,000 | 0.00 | 3,340,029,000 | 374,880 | 7.810 | 2013-05-15 |
| 376 | 2013-05-16 | 53,000 | 5,000 | 0.00 | 3,340,029,000 | 398,030 | 7.510 | 2013-05-14 |
| 377 | 2013-05-15 | 48,000 | -10,000 | 0.00 | 3,340,029,000 | 360,480 | 7.510 | 2013-05-13 |
| 378 | 2013-05-14 | 58,000 | 10,000 | 0.00 | 3,340,029,000 | 440,220 | 7.590 | 2013-05-10 |
| 379 | 2013-05-13 | 48,000 | -2,000 | 0.00 | 3,340,029,000 | 359,520 | 7.490 | 2013-05-09 |
| 380 | 2013-04-15 | 50,000 | -2,000 | 0.00 | 3,340,029,000 | 362,500 | 7.250 | 2013-04-11 |
| 381 | 2013-03-27 | 52,000 | -5,000 | 0.00 | 3,340,029,000 | 379,600 | 7.300 | 2013-03-25 |
| 382 | 2013-03-26 | 57,000 | -15,000 | 0.00 | 3,340,029,000 | 416,100 | 7.300 | 2013-03-22 |
| 383 | 2013-03-25 | 72,000 | -20,000 | 0.00 | 3,340,029,000 | 514,800 | 7.150 | 2013-03-21 |
| 384 | 2013-03-14 | 92,000 | 10,000 | 0.00 | 3,340,029,000 | 598,920 | 6.510 | 2013-03-12 |
| 385 | 2013-03-12 | 82,000 | 5,000 | 0.00 | 3,340,029,000 | 566,620 | 6.910 | 2013-03-08 |
| 386 | 2013-03-11 | 77,000 | -5,000 | 0.00 | 3,340,029,000 | 535,150 | 6.950 | 2013-03-07 |
| 387 | 2013-03-07 | 82,000 | -5,000 | 0.00 | 3,340,029,000 | 590,400 | 7.200 | 2013-03-05 |
| 388 | 2013-03-06 | 87,000 | -5,000 | 0.00 | 3,340,029,000 | 625,530 | 7.190 | 2013-03-04 |
| 389 | 2013-03-05 | 92,000 | 10,000 | 0.00 | 3,340,029,000 | 661,480 | 7.190 | 2013-03-01 |
| 390 | 2013-02-06 | 82,000 | -10,000 | 0.00 | 3,340,029,000 | 569,900 | 6.950 | 2013-02-04 |
| 391 | 2013-02-05 | 92,000 | 10,000 | 0.00 | 3,340,029,000 | 611,800 | 6.650 | 2013-02-01 |
| 392 | 2013-02-01 | 82,000 | -20,000 | 0.00 | 3,340,029,000 | 537,100 | 6.550 | 2013-01-30 |
| 393 | 2013-01-31 | 102,000 | 20,000 | 0.00 | 3,340,029,000 | 641,580 | 6.290 | 2013-01-29 |
| 394 | 2013-01-22 | 82,000 | -26,000 | 0.00 | 3,340,029,000 | 529,720 | 6.460 | 2013-01-18 |
| 395 | 2013-01-21 | 108,000 | 26,000 | 0.00 | 3,340,029,000 | 666,360 | 6.170 | 2013-01-17 |
| 396 | 2013-01-18 | 82,000 | -16,000 | 0.00 | 3,340,029,000 | 528,080 | 6.440 | 2013-01-16 |
| 397 | 2013-01-15 | 98,000 | 16,000 | 0.00 | 3,340,029,000 | 626,220 | 6.390 | 2013-01-11 |
| 398 | 2013-01-11 | 82,000 | -11,000 | 0.00 | 3,340,029,000 | 525,620 | 6.410 | 2013-01-09 |
| 399 | 2013-01-03 | 93,000 | -15,000 | 0.00 | 3,340,029,000 | 485,460 | 5.220 | 2012-12-28 |
| 400 | 2013-01-02 | 108,000 | 4,000 | 0.00 | 3,340,029,000 | 562,680 | 5.210 | 2012-12-27 |
| 401 | 2012-12-28 | 104,000 | -57,000 | 0.00 | 3,340,029,000 | 544,960 | 5.240 | 2012-12-21 |
| 402 | 2012-12-27 | 161,000 | 49,000 | 0.00 | 3,340,029,000 | 856,520 | 5.320 | 2012-12-20 |
| 403 | 2012-12-20 | 112,000 | 3,000 | 0.00 | 2,710,719,000 | 579,040 | 5.170 | 2012-12-18 |
| 404 | 2012-12-18 | 109,000 | -4,000 | 0.00 | 2,710,719,000 | 570,070 | 5.230 | 2012-12-14 |
| 405 | 2012-12-13 | 113,000 | 20,000 | 0.00 | 2,710,719,000 | 600,030 | 5.310 | 2012-12-11 |
| 406 | 2012-12-10 | 93,000 | -1,000 | 0.00 | 2,710,719,000 | 485,460 | 5.220 | 2012-12-06 |
| 407 | 2012-11-30 | 94,000 | -1,000 | 0.00 | 2,710,719,000 | 487,860 | 5.190 | 2012-11-28 |
| 408 | 2012-11-23 | 95,000 | -10,000 | 0.00 | 2,710,719,000 | 457,900 | 4.820 | 2012-11-21 |
| 409 | 2012-11-21 | 105,000 | 10,000 | 0.00 | 2,710,719,000 | 509,250 | 4.850 | 2012-11-19 |
| 410 | 2012-10-31 | 95,000 | -8,000 | 0.00 | 2,710,719,000 | 480,700 | 5.060 | 2012-10-29 |
| 411 | 2012-10-26 | 103,000 | -10,000 | 0.00 | 2,710,719,000 | 534,570 | 5.190 | 2012-10-24 |
| 412 | 2012-10-25 | 113,000 | 8,000 | 0.00 | 2,710,719,000 | 590,990 | 5.230 | 2012-10-22 |
| 413 | 2012-10-22 | 105,000 | 10,000 | 0.00 | 2,710,719,000 | 560,700 | 5.340 | 2012-10-18 |
| 414 | 2012-10-12 | 95,000 | -1,000 | 0.00 | 2,710,719,000 | 494,950 | 5.210 | 2012-10-10 |
| 415 | 2012-09-19 | 96,000 | -2,000 | 0.00 | 2,710,719,000 | 497,280 | 5.180 | 2012-09-17 |
| 416 | 2012-09-17 | 98,000 | -20,000 | 0.00 | 2,710,719,000 | 512,540 | 5.230 | 2012-09-13 |
| 417 | 2012-09-11 | 118,000 | -7,000 | 0.00 | 2,710,719,000 | 623,040 | 5.280 | 2012-09-07 |
| 418 | 2012-09-10 | 125,000 | 10,000 | 0.00 | 2,710,719,000 | 633,750 | 5.070 | 2012-09-06 |
| 419 | 2012-08-14 | 115,000 | -12,000 | 0.00 | 2,710,719,000 | 587,650 | 5.110 | 2012-08-10 |
| 420 | 2012-08-10 | 127,000 | 39,000 | 0.00 | 2,710,719,000 | 636,270 | 5.010 | 2012-08-08 |
| 421 | 2012-07-31 | 88,000 | 3,000 | 0.00 | 2,710,719,000 | 418,000 | 4.750 | 2012-07-27 |
| 422 | 2012-07-16 | 85,000 | -2,000 | 0.00 | 2,710,719,000 | 425,000 | 5.000 | 2012-07-12 |
| 423 | 2012-06-22 | 87,000 | 2,000 | 0.00 | 2,710,719,000 | 464,580 | 5.340 | 2012-06-20 |
| 424 | 2012-06-21 | 85,000 | -5,000 | 0.00 | 2,710,719,000 | 450,500 | 5.300 | 2012-06-19 |
| 425 | 2012-06-15 | 90,000 | -7,000 | 0.00 | 2,710,719,000 | 467,100 | 5.190 | 2012-06-13 |
| 426 | 2012-06-14 | 97,000 | 7,000 | 0.00 | 2,710,719,000 | 494,700 | 5.100 | 2012-06-12 |
| 427 | 2012-06-12 | 90,000 | 5,000 | 0.00 | 2,710,719,000 | 464,400 | 5.160 | 2012-06-08 |
| 428 | 2012-06-07 | 85,000 | -10,000 | 0.00 | 2,710,719,000 | 403,750 | 4.750 | 2012-06-05 |
| 429 | 2012-06-06 | 95,000 | 10,000 | 0.00 | 2,710,719,000 | 447,450 | 4.710 | 2012-06-04 |
| 430 | 2012-05-31 | 85,000 | -5,000 | 0.00 | 2,710,719,000 | 404,600 | 4.760 | 2012-05-29 |
| 431 | 2012-05-30 | 90,000 | 5,000 | 0.00 | 2,710,719,000 | 404,100 | 4.490 | 2012-05-28 |
| 432 | 2012-05-18 | 85,000 | -30,000 | 0.00 | 2,710,719,000 | 410,550 | 4.830 | 2012-05-16 |
| 433 | 2012-05-17 | 115,000 | 12,000 | 0.00 | 2,710,719,000 | 569,250 | 4.950 | 2012-05-15 |
| 434 | 2012-05-16 | 103,000 | 10,000 | 0.00 | 2,710,719,000 | 536,630 | 5.210 | 2012-05-14 |
| 435 | 2012-05-15 | 93,000 | 10,000 | 0.00 | 2,710,719,000 | 543,120 | 5.840 | 2012-05-11 |
| 436 | 2012-05-03 | 83,000 | -5,000 | 0.00 | 2,710,719,000 | 508,790 | 6.130 | 2012-04-30 |
| 437 | 2012-04-24 | 88,000 | -9,000 | 0.00 | 2,710,719,000 | 530,640 | 6.030 | 2012-04-20 |
| 438 | 2012-04-17 | 97,000 | 5,000 | 0.00 | 2,710,719,000 | 592,670 | 6.110 | 2012-04-13 |
| 439 | 2012-03-16 | 92,000 | -5,000 | 0.00 | 2,710,719,000 | 650,440 | 7.070 | 2012-03-14 |
| 440 | 2012-03-12 | 97,000 | -1,000 | 0.00 | 2,710,719,000 | 682,880 | 7.040 | 2012-03-08 |
| 441 | 2012-03-08 | 98,000 | -2,000 | 0.00 | 2,710,719,000 | 684,040 | 6.980 | 2012-03-06 |
| 442 | 2012-03-07 | 100,000 | -1,000 | 0.00 | 2,710,719,000 | 704,000 | 7.040 | 2012-03-05 |
| 443 | 2012-03-02 | 101,000 | -2,000 | 0.00 | 2,710,719,000 | 677,710 | 6.710 | 2012-02-29 |
| 444 | 2012-02-21 | 103,000 | -7,000 | 0.00 | 2,710,719,000 | 683,920 | 6.640 | 2012-02-17 |
| 445 | 2012-02-20 | 110,000 | -13,000 | 0.00 | 2,710,719,000 | 718,300 | 6.530 | 2012-02-16 |
| 446 | 2012-02-17 | 123,000 | -12,000 | 0.00 | 2,710,719,000 | 784,740 | 6.380 | 2012-02-15 |
| 447 | 2012-02-15 | 135,000 | -17,000 | 0.00 | 2,710,719,000 | 841,050 | 6.230 | 2012-02-13 |
| 448 | 2012-02-14 | 152,000 | 24,000 | 0.01 | 2,710,719,000 | 925,680 | 6.090 | 2012-02-10 |
| 449 | 2012-02-13 | 128,000 | 11,000 | 0.00 | 2,710,719,000 | 796,160 | 6.220 | 2012-02-09 |
| 450 | 2012-02-02 | 117,000 | 4,000 | 0.00 | 2,710,719,000 | 689,130 | 5.890 | 2012-01-31 |
| 451 | 2012-01-30 | 113,000 | -4,000 | 0.00 | 2,710,719,000 | 678,000 | 6.000 | 2012-01-26 |
| 452 | 2012-01-20 | 117,000 | 1,000 | 0.00 | 2,710,719,000 | 673,920 | 5.760 | 2012-01-18 |
| 453 | 2012-01-13 | 116,000 | 4,000 | 0.00 | 2,710,719,000 | 670,480 | 5.780 | 2012-01-11 |
| 454 | 2011-12-30 | 112,000 | -5,000 | 0.00 | 2,710,719,000 | 665,280 | 5.940 | 2011-12-28 |
| 455 | 2011-12-29 | 117,000 | -5,000 | 0.00 | 2,710,719,000 | 692,640 | 5.920 | 2011-12-23 |
| 456 | 2011-12-20 | 122,000 | -2,000 | 0.00 | 2,710,719,000 | 705,160 | 5.780 | 2011-12-16 |
| 457 | 2011-12-19 | 124,000 | 5,000 | 0.00 | 2,710,719,000 | 715,480 | 5.770 | 2011-12-15 |
| 458 | 2011-12-15 | 119,000 | 5,000 | 0.00 | 2,710,719,000 | 689,010 | 5.790 | 2011-12-13 |
| 459 | 2011-11-22 | 114,000 | -15,000 | 0.00 | 2,710,719,000 | 676,020 | 5.930 | 2011-11-18 |
| 460 | 2011-11-21 | 129,000 | 5,000 | 0.00 | 2,710,719,000 | 763,680 | 5.920 | 2011-11-17 |
| 461 | 2011-11-17 | 124,000 | 10,000 | 0.00 | 2,710,719,000 | 741,520 | 5.980 | 2011-11-15 |
| 462 | 2011-11-16 | 114,000 | 1,000 | 0.00 | 2,710,719,000 | 689,700 | 6.050 | 2011-11-14 |
| 463 | 2011-11-10 | 113,000 | 5,000 | 0.00 | 2,710,719,000 | 697,210 | 6.170 | 2011-11-08 |
| 464 | 2011-10-27 | 108,000 | -9,000 | 0.00 | 2,710,719,000 | 730,080 | 6.760 | 2011-10-25 |
| 465 | 2011-10-24 | 117,000 | 3,000 | 0.00 | 2,710,719,000 | 747,630 | 6.390 | 2011-10-20 |
| 466 | 2011-10-19 | 114,000 | 5,000 | 0.00 | 2,710,719,000 | 745,560 | 6.540 | 2011-10-17 |
| 467 | 2011-10-13 | 109,000 | -5,000 | 0.00 | 2,710,719,000 | 708,500 | 6.500 | 2011-10-11 |
| 468 | 2011-10-12 | 114,000 | 5,000 | 0.00 | 2,710,719,000 | 715,920 | 6.280 | 2011-10-10 |
| 469 | 2011-10-10 | 109,000 | -5,000 | 0.00 | 2,710,719,000 | 691,060 | 6.340 | 2011-10-06 |
| 470 | 2011-10-07 | 114,000 | 5,000 | 0.00 | 2,710,719,000 | 648,660 | 5.690 | 2011-10-04 |
| 471 | 2011-10-06 | 109,000 | -3,000 | 0.00 | 2,710,719,000 | 665,990 | 6.110 | 2011-10-03 |
| 472 | 2011-10-04 | 112,000 | -5,000 | 0.00 | 2,710,719,000 | 726,880 | 6.490 | 2011-09-30 |
| 473 | 2011-09-26 | 117,000 | 5,000 | 0.00 | 2,710,719,000 | 691,470 | 5.910 | 2011-09-22 |
| 474 | 2011-09-16 | 112,000 | -5,000 | 0.00 | 2,710,719,000 | 740,320 | 6.610 | 2011-09-14 |
| 475 | 2011-09-15 | 117,000 | 5,000 | 0.00 | 2,710,719,000 | 710,190 | 6.070 | 2011-09-12 |
| 476 | 2011-09-12 | 112,000 | -26,000 | 0.00 | 2,710,719,000 | 742,560 | 6.630 | 2011-09-08 |
| 477 | 2011-09-09 | 138,000 | 26,000 | 0.01 | 2,710,719,000 | 881,820 | 6.390 | 2011-09-07 |
| 478 | 2011-09-01 | 112,000 | -1,000 | 0.00 | 2,710,719,000 | 790,720 | 7.060 | 2011-08-30 |
| 479 | 2011-08-31 | 113,000 | -20,000 | 0.00 | 2,710,719,000 | 780,830 | 6.910 | 2011-08-29 |
| 480 | 2011-08-26 | 133,000 | -5,000 | 0.00 | 2,710,719,000 | 845,880 | 6.360 | 2011-08-24 |
| 481 | 2011-08-25 | 138,000 | 5,000 | 0.01 | 2,710,719,000 | 828,000 | 6.000 | 2011-08-23 |
| 482 | 2011-08-18 | 133,000 | -1,000 | 0.00 | 2,710,719,000 | 782,040 | 5.880 | 2011-08-16 |
| 483 | 2011-08-11 | 134,000 | -3,000 | 0.00 | 2,710,719,000 | 802,660 | 5.990 | 2011-08-09 |
| 484 | 2011-08-08 | 137,000 | -2,000 | 0.01 | 2,710,719,000 | 895,980 | 6.540 | 2011-08-04 |
| 485 | 2011-07-15 | 139,000 | 3,000 | 0.01 | 2,710,719,000 | 963,270 | 6.930 | 2011-07-13 |
| 486 | 2011-07-12 | 136,000 | 3,000 | 0.01 | 2,710,719,000 | 977,840 | 7.190 | 2011-07-08 |
| 487 | 2011-07-06 | 133,000 | -3,000 | 0.00 | 2,710,719,000 | 1,020,110 | 7.670 | 2011-07-04 |
| 488 | 2011-06-15 | 136,000 | -4,000 | 0.01 | 2,710,719,000 | 1,028,160 | 7.560 | 2011-06-13 |
| 489 | 2011-06-14 | 140,000 | 4,000 | 0.01 | 2,710,719,000 | 1,080,800 | 7.720 | 2011-06-10 |
| 490 | 2011-06-10 | 136,000 | 3,000 | 0.01 | 2,710,719,000 | 1,068,960 | 7.860 | 2011-06-08 |
| 491 | 2011-06-02 | 133,000 | -3,000 | 0.00 | 2,710,719,000 | 1,117,200 | 8.400 | 2011-05-31 |
| 492 | 2011-05-30 | 136,000 | 5,000 | 0.01 | 2,710,719,000 | 1,107,040 | 8.140 | 2011-05-26 |
| 493 | 2011-05-27 | 131,000 | -1,000 | 0.00 | 2,710,719,000 | 1,055,860 | 8.060 | 2011-05-25 |
| 494 | 2011-05-24 | 132,000 | -5,000 | 0.00 | 2,710,719,000 | 1,090,320 | 8.260 | 2011-05-20 |
| 495 | 2011-05-20 | 137,000 | -2,000 | 0.01 | 2,710,719,000 | 1,134,360 | 8.280 | 2011-05-18 |
| 496 | 2011-05-18 | 139,000 | 2,000 | 0.01 | 2,710,719,000 | 1,128,680 | 8.120 | 2011-05-16 |
| 497 | 2011-05-13 | 137,000 | 2,000 | 0.01 | 2,710,719,000 | 1,116,550 | 8.150 | 2011-05-11 |
| 498 | 2011-05-06 | 135,000 | 3,000 | 0.00 | 2,710,719,000 | 1,062,450 | 7.870 | 2011-05-04 |
| 499 | 2011-04-21 | 132,000 | 1,000 | 0.00 | 2,710,719,000 | 1,056,000 | 8.000 | 2011-04-19 |
| 500 | 2011-04-11 | 131,000 | -20,000 | 0.00 | 2,710,719,000 | 1,025,730 | 7.830 | 2011-04-07 |
| 501 | 2011-04-07 | 151,000 | -3,000 | 0.01 | 2,710,719,000 | 1,275,950 | 8.450 | 2011-04-04 |
| 502 | 2011-04-06 | 154,000 | 1,000 | 0.01 | 2,710,719,000 | 1,304,380 | 8.470 | 2011-04-01 |
| 503 | 2011-04-04 | 153,000 | -10,000 | 0.01 | 2,710,719,000 | 1,279,080 | 8.360 | 2011-03-31 |
| 504 | 2011-04-01 | 163,000 | 10,000 | 0.01 | 2,710,719,000 | 1,346,380 | 8.260 | 2011-03-30 |
| 505 | 2011-03-31 | 153,000 | -4,000 | 0.01 | 2,710,719,000 | 1,262,250 | 8.250 | 2011-03-29 |
| 506 | 2011-03-29 | 157,000 | 3,000 | 0.01 | 2,710,719,000 | 1,229,310 | 7.830 | 2011-03-25 |
| 507 | 2011-03-25 | 154,000 | -2,000 | 0.01 | 2,710,719,000 | 1,190,420 | 7.730 | 2011-03-23 |
| 508 | 2011-03-24 | 156,000 | -3,000 | 0.01 | 2,710,719,000 | 1,221,480 | 7.830 | 2011-03-22 |
| 509 | 2011-03-21 | 159,000 | -21,000 | 0.01 | 2,710,719,000 | 1,240,200 | 7.800 | 2011-03-17 |
| 510 | 2011-03-18 | 180,000 | -10,000 | 0.01 | 2,710,719,000 | 1,360,800 | 7.560 | 2011-03-16 |
| 511 | 2011-03-17 | 190,000 | 8,000 | 0.01 | 2,710,719,000 | 1,385,100 | 7.290 | 2011-03-15 |
| 512 | 2011-02-22 | 182,000 | -6,000 | 0.01 | 2,710,719,000 | 1,324,960 | 7.280 | 2011-02-18 |
| 513 | 2011-02-21 | 188,000 | -3,000 | 0.01 | 2,710,719,000 | 1,317,880 | 7.010 | 2011-02-17 |
| 514 | 2011-02-14 | 191,000 | 3,000 | 0.01 | 2,710,719,000 | 1,272,060 | 6.660 | 2011-02-10 |
| 515 | 2011-02-08 | 188,000 | -8,000 | 0.01 | 2,710,719,000 | 1,316,000 | 7.000 | 2011-02-01 |
| 516 | 2011-01-27 | 196,000 | 3,000 | 0.01 | 2,710,719,000 | 1,381,800 | 7.050 | 2011-01-25 |
| 517 | 2011-01-18 | 193,000 | -3,000 | 0.01 | 2,710,719,000 | 1,449,430 | 7.510 | 2011-01-14 |
| 518 | 2011-01-06 | 196,000 | -4,000 | 0.01 | 2,710,719,000 | 1,483,720 | 7.570 | 2011-01-04 |
| 519 | 2011-01-04 | 200,000 | -10,000 | 0.01 | 2,710,719,000 | 1,402,000 | 7.010 | 2010-12-30 |
| 520 | 2011-01-03 | 210,000 | 8,000 | 0.01 | 2,710,719,000 | 1,461,600 | 6.960 | 2010-12-29 |
| 521 | 2010-12-22 | 202,000 | -2,000 | 0.01 | 2,710,719,000 | 1,405,920 | 6.960 | 2010-12-20 |
| 522 | 2010-12-21 | 204,000 | 2,000 | 0.01 | 2,710,719,000 | 1,423,920 | 6.980 | 2010-12-17 |
| 523 | 2010-12-20 | 202,000 | 3,000 | 0.01 | 2,710,719,000 | 1,420,060 | 7.030 | 2010-12-16 |
| 524 | 2010-12-10 | 199,000 | 3,000 | 0.01 | 2,710,719,000 | 1,446,730 | 7.270 | 2010-12-08 |
| 525 | 2010-12-06 | 196,000 | -2,000 | 0.01 | 2,710,719,000 | 1,471,960 | 7.510 | 2010-12-02 |
| 526 | 2010-12-03 | 198,000 | 2,000 | 0.01 | 2,710,719,000 | 1,441,440 | 7.280 | 2010-12-01 |
| 527 | 2010-12-02 | 196,000 | -10,000 | 0.01 | 2,710,719,000 | 1,413,160 | 7.210 | 2010-11-30 |
| 528 | 2010-11-29 | 206,000 | -1,000 | 0.01 | 2,710,719,000 | 1,532,640 | 7.440 | 2010-11-25 |
| 529 | 2010-11-23 | 207,000 | 10,000 | 0.01 | 2,710,719,000 | 1,531,800 | 7.400 | 2010-11-19 |
| 530 | 2010-11-19 | 197,000 | 2,000 | 0.01 | 2,710,719,000 | 1,461,740 | 7.420 | 2010-11-17 |
| 531 | 2010-11-09 | 195,000 | 3,000 | 0.01 | 2,710,719,000 | 1,589,250 | 8.150 | 2010-11-05 |
| 532 | 2010-11-01 | 192,000 | -1,000 | 0.01 | 2,710,719,000 | 1,530,240 | 7.970 | 2010-10-28 |
| 533 | 2010-10-29 | 193,000 | -3,000 | 0.01 | 2,710,719,000 | 1,530,490 | 7.930 | 2010-10-27 |
| 534 | 2010-10-27 | 196,000 | 2,000 | 0.01 | 2,710,719,000 | 1,589,560 | 8.110 | 2010-10-25 |
| 535 | 2010-10-25 | 194,000 | 10,000 | 0.01 | 2,710,719,000 | 1,573,340 | 8.110 | 2010-10-21 |
| 536 | 2010-10-22 | 184,000 | 3,000 | 0.01 | 2,710,719,000 | 1,499,600 | 8.150 | 2010-10-20 |
| 537 | 2010-10-20 | 181,000 | 13,000 | 0.01 | 2,710,719,000 | 1,482,390 | 8.190 | 2010-10-18 |
| 538 | 2010-10-18 | 168,000 | 3,000 | 0.01 | 2,710,719,000 | 1,349,040 | 8.030 | 2010-10-14 |
| 539 | 2010-10-15 | 165,000 | 2,000 | 0.01 | 2,710,719,000 | 1,318,350 | 7.990 | 2010-10-13 |
| 540 | 2010-10-11 | 163,000 | -1,000 | 0.01 | 2,710,719,000 | 1,334,970 | 8.190 | 2010-10-07 |
| 541 | 2010-10-06 | 164,000 | -5,000 | 0.01 | 2,710,719,000 | 1,308,720 | 7.980 | 2010-10-04 |
| 542 | 2010-10-05 | 169,000 | 15,000 | 0.01 | 2,710,719,000 | 1,301,300 | 7.700 | 2010-09-30 |
| 543 | 2010-09-28 | 154,000 | -3,000 | 0.01 | 2,710,719,000 | 1,230,460 | 7.990 | 2010-09-24 |
| 544 | 2010-09-24 | 157,000 | 3,000 | 0.01 | 2,710,719,000 | 1,249,720 | 7.960 | 2010-09-21 |
| 545 | 2010-09-21 | 154,000 | -2,000 | 0.01 | 2,710,719,000 | 1,233,540 | 8.010 | 2010-09-17 |
| 546 | 2010-09-17 | 156,000 | -3,000 | 0.01 | 2,710,719,000 | 1,266,720 | 8.120 | 2010-09-15 |
| 547 | 2010-09-15 | 159,000 | 3,000 | 0.01 | 2,710,719,000 | 1,279,950 | 8.050 | 2010-09-13 |
| 548 | 2010-09-06 | 156,000 | -18,000 | 0.01 | 2,710,719,000 | 1,283,880 | 8.230 | 2010-09-02 |
| 549 | 2010-08-27 | 174,000 | 10,000 | 0.01 | 2,710,719,000 | 1,348,500 | 7.750 | 2010-08-25 |
| 550 | 2010-08-26 | 164,000 | 1,000 | 0.01 | 2,710,719,000 | 1,290,680 | 7.870 | 2010-08-24 |
| 551 | 2010-08-24 | 163,000 | 14,000 | 0.01 | 2,710,719,000 | 1,313,780 | 8.060 | 2010-08-20 |
| 552 | 2010-08-23 | 149,000 | 12,000 | 0.01 | 2,710,719,000 | 1,260,540 | 8.460 | 2010-08-19 |
| 553 | 2010-08-18 | 137,000 | -5,000 | 0.01 | 2,710,719,000 | 1,178,200 | 8.600 | 2010-08-16 |
| 554 | 2010-08-17 | 142,000 | 6,000 | 0.01 | 2,710,719,000 | 1,235,400 | 8.700 | 2010-08-13 |
| 555 | 2010-08-05 | 136,000 | -3,000 | 0.01 | 2,710,719,000 | 1,116,560 | 8.210 | 2010-08-03 |
| 556 | 2010-08-03 | 139,000 | -1,000 | 0.01 | 2,710,719,000 | 1,134,240 | 8.160 | 2010-07-30 |
| 557 | 2010-08-02 | 140,000 | -6,000 | 0.01 | 2,710,719,000 | 1,146,600 | 8.190 | 2010-07-29 |
| 558 | 2010-07-30 | 146,000 | 2,000 | 0.01 | 2,710,719,000 | 1,203,040 | 8.240 | 2010-07-28 |
| 559 | 2010-07-29 | 144,000 | -5,000 | 0.01 | 2,710,719,000 | 1,160,640 | 8.060 | 2010-07-27 |
| 560 | 2010-07-27 | 149,000 | -1,000 | 0.01 | 2,710,719,000 | 1,189,020 | 7.980 | 2010-07-23 |
| 561 | 2010-07-23 | 150,000 | -2,000 | 0.01 | 2,710,719,000 | 1,182,000 | 7.880 | 2010-07-21 |
| 562 | 2010-07-22 | 152,000 | -7,000 | 0.01 | 2,710,719,000 | 1,181,040 | 7.770 | 2010-07-20 |
| 563 | 2010-07-19 | 159,000 | -2,000 | 0.01 | 2,710,719,000 | 1,186,140 | 7.460 | 2010-07-15 |
| 564 | 2010-07-12 | 161,000 | -7,000 | 0.01 | 2,710,719,000 | 1,162,420 | 7.220 | 2010-07-08 |
| 565 | 2010-07-08 | 168,000 | -10,000 | 0.01 | 2,710,719,000 | 1,169,280 | 6.960 | 2010-07-06 |
| 566 | 2010-07-05 | 178,000 | 1,000 | 0.01 | 2,710,719,000 | 1,286,940 | 7.230 | 2010-06-30 |
| 567 | 2010-07-02 | 177,000 | 2,000 | 0.01 | 2,710,719,000 | 1,288,560 | 7.280 | 2010-06-29 |
| 568 | 2010-06-24 | 175,000 | -1,000 | 0.01 | 2,710,719,000 | 1,358,000 | 7.760 | 2010-06-22 |
| 569 | 2010-06-23 | 176,000 | -10,000 | 0.01 | 2,710,719,000 | 1,411,520 | 8.020 | 2010-06-21 |
| 570 | 2010-06-22 | 186,000 | 1,000 | 0.01 | 2,710,719,000 | 1,456,380 | 7.830 | 2010-06-18 |
| 571 | 2010-06-18 | 185,000 | -2,000 | 0.01 | 2,710,719,000 | 1,428,200 | 7.720 | 2010-06-15 |
| 572 | 2010-06-15 | 187,000 | -47,000 | 0.01 | 2,710,719,000 | 1,395,020 | 7.460 | 2010-06-11 |
| 573 | 2010-06-14 | 234,000 | 42,000 | 0.01 | 2,710,719,000 | 1,750,320 | 7.480 | 2010-06-10 |
| 574 | 2010-06-08 | 192,000 | -17,000 | 0.01 | 2,710,719,000 | 1,560,960 | 8.130 | 2010-06-04 |
| 575 | 2010-06-02 | 209,000 | -4,000 | 0.01 | 2,710,719,000 | 1,623,930 | 7.770 | 2010-05-31 |
| 576 | 2010-05-27 | 213,000 | -5,000 | 0.01 | 2,710,719,000 | 1,431,360 | 6.720 | 2010-05-25 |
| 577 | 2010-05-25 | 218,000 | 4,000 | 0.01 | 2,710,719,000 | 1,547,800 | 7.100 | 2010-05-20 |
| 578 | 2010-05-20 | 214,000 | 10,000 | 0.01 | 2,710,719,000 | 1,690,600 | 7.900 | 2010-05-18 |
| 579 | 2010-05-19 | 204,000 | 12,000 | 0.01 | 2,710,719,000 | 1,613,640 | 7.910 | 2010-05-17 |
| 580 | 2010-05-18 | 192,000 | -6,000 | 0.01 | 2,710,719,000 | 1,537,920 | 8.010 | 2010-05-14 |
| 581 | 2010-05-13 | 198,000 | 10,000 | 0.01 | 2,710,719,000 | 1,530,540 | 7.730 | 2010-05-11 |
| 582 | 2010-05-12 | 188,000 | -10,000 | 0.01 | 2,710,719,000 | 1,498,360 | 7.970 | 2010-05-10 |
| 583 | 2010-05-11 | 198,000 | 7,000 | 0.01 | 2,710,719,000 | 1,546,380 | 7.810 | 2010-05-07 |
| 584 | 2010-05-10 | 191,000 | -9,000 | 0.01 | 2,710,719,000 | 1,501,260 | 7.860 | 2010-05-06 |
| 585 | 2010-05-07 | 200,000 | -13,000 | 0.01 | 2,710,719,000 | 1,568,000 | 7.840 | 2010-05-05 |
| 586 | 2010-05-06 | 213,000 | 6,000 | 0.01 | 2,710,719,000 | 1,686,960 | 7.920 | 2010-05-04 |
| 587 | 2010-05-05 | 207,000 | 3,000 | 0.01 | 2,710,719,000 | 1,670,490 | 8.070 | 2010-05-03 |
| 588 | 2010-05-04 | 204,000 | -20,000 | 0.01 | 2,710,719,000 | 1,685,040 | 8.260 | 2010-04-30 |
| 589 | 2010-04-29 | 224,000 | -23,000 | 0.01 | 2,710,719,000 | 1,890,560 | 8.440 | 2010-04-27 |
| 590 | 2010-04-28 | 247,000 | 8,000 | 0.01 | 2,710,719,000 | 2,067,390 | 8.370 | 2010-04-26 |
| 591 | 2010-04-26 | 239,000 | -1,000 | 0.01 | 2,710,719,000 | 2,038,670 | 8.530 | 2010-04-22 |
| 592 | 2010-04-23 | 240,000 | 11,000 | 0.01 | 2,710,719,000 | 2,035,200 | 8.480 | 2010-04-21 |
| 593 | 2010-04-22 | 229,000 | 14,000 | 0.01 | 2,710,719,000 | 1,992,300 | 8.700 | 2010-04-20 |
| 594 | 2010-04-21 | 215,000 | -4,000 | 0.01 | 2,710,719,000 | 1,806,000 | 8.400 | 2010-04-19 |
| 595 | 2010-04-20 | 219,000 | 1,000 | 0.01 | 2,710,719,000 | 1,865,880 | 8.520 | 2010-04-16 |
| 596 | 2010-04-19 | 218,000 | 10,000 | 0.01 | 2,710,719,000 | 1,916,220 | 8.790 | 2010-04-15 |
| 597 | 2010-04-16 | 208,000 | 9,000 | 0.01 | 2,710,719,000 | 1,869,920 | 8.990 | 2010-04-14 |
| 598 | 2010-04-15 | 199,000 | 4,000 | 0.01 | 2,710,719,000 | 1,792,990 | 9.010 | 2010-04-13 |
| 599 | 2010-04-14 | 195,000 | -2,000 | 0.01 | 2,710,719,000 | 1,780,350 | 9.130 | 2010-04-12 |
| 600 | 2010-04-13 | 197,000 | 7,000 | 0.01 | 2,710,719,000 | 1,792,700 | 9.100 | 2010-04-09 |
| 601 | 2010-04-12 | 190,000 | 7,000 | 0.01 | 2,710,719,000 | 1,704,300 | 8.970 | 2010-04-08 |
| 602 | 2010-04-09 | 183,000 | 4,000 | 0.01 | 2,710,719,000 | 1,661,640 | 9.080 | 2010-04-07 |
| 603 | 2010-04-08 | 179,000 | 20,000 | 0.01 | 2,710,719,000 | 1,636,060 | 9.140 | 2010-04-01 |
| 604 | 2010-04-07 | 159,000 | -3,000 | 0.01 | 2,710,719,000 | 1,462,800 | 9.200 | 2010-03-31 |
| 605 | 2010-03-31 | 162,000 | 16,000 | 0.01 | 2,710,719,000 | 1,522,800 | 9.400 | 2010-03-29 |
| 606 | 2010-03-30 | 146,000 | -20,000 | 0.01 | 2,710,719,000 | 1,365,100 | 9.350 | 2010-03-26 |
| 607 | 2010-03-29 | 166,000 | 2,000 | 0.01 | 2,710,719,000 | 1,548,780 | 9.330 | 2010-03-25 |
| 608 | 2010-03-26 | 164,000 | -1,000 | 0.01 | 2,710,719,000 | 1,553,080 | 9.470 | 2010-03-24 |
| 609 | 2010-03-23 | 165,000 | -9,000 | 0.01 | 2,710,719,000 | 1,620,300 | 9.820 | 2010-03-19 |
| 610 | 2010-03-19 | 174,000 | 3,000 | 0.01 | 2,710,719,000 | 1,630,380 | 9.370 | 2010-03-17 |
| 611 | 2010-03-17 | 171,000 | 15,000 | 0.01 | 2,710,719,000 | 1,590,300 | 9.300 | 2010-03-15 |
| 612 | 2010-03-12 | 156,000 | -10,000 | 0.01 | 2,710,719,000 | 1,519,440 | 9.740 | 2010-03-10 |
| 613 | 2010-03-11 | 166,000 | 10,000 | 0.01 | 2,710,719,000 | 1,610,200 | 9.700 | 2010-03-09 |
| 614 | 2010-03-10 | 156,000 | -7,000 | 0.01 | 2,710,719,000 | 1,517,880 | 9.730 | 2010-03-08 |
| 615 | 2010-03-09 | 163,000 | 1,000 | 0.01 | 2,710,719,000 | 1,592,510 | 9.770 | 2010-03-05 |
| 616 | 2010-03-08 | 162,000 | 5,000 | 0.01 | 2,710,719,000 | 1,568,160 | 9.680 | 2010-03-04 |
| 617 | 2010-03-05 | 157,000 | 11,000 | 0.01 | 2,710,719,000 | 1,541,740 | 9.820 | 2010-03-03 |
| 618 | 2010-03-03 | 146,000 | -7,000 | 0.01 | 2,710,719,000 | 1,404,520 | 9.620 | 2010-03-01 |
| 619 | 2010-03-02 | 153,000 | 10,000 | 0.01 | 2,710,719,000 | 1,448,910 | 9.470 | 2010-02-26 |
| 620 | 2010-03-01 | 143,000 | 16,000 | 0.01 | 2,710,719,000 | 1,351,350 | 9.450 | 2010-02-25 |
| 621 | 2010-02-26 | 127,000 | -15,000 | 0.00 | 2,710,719,000 | 1,186,180 | 9.340 | 2010-02-24 |
| 622 | 2010-02-23 | 142,000 | 5,000 | 0.01 | 2,710,719,000 | 1,276,580 | 8.990 | 2010-02-19 |
| 623 | 2010-02-22 | 137,000 | 10,000 | 0.01 | 2,710,719,000 | 1,243,960 | 9.080 | 2010-02-18 |
| 624 | 2010-02-18 | 127,000 | -22,000 | 0.00 | 2,710,719,000 | 1,191,260 | 9.380 | 2010-02-12 |
| 625 | 2010-02-17 | 149,000 | -8,000 | 0.01 | 2,710,719,000 | 1,376,760 | 9.240 | 2010-02-11 |
| 626 | 2010-02-11 | 157,000 | 11,000 | 0.01 | 2,710,719,000 | 1,414,570 | 9.010 | 2010-02-09 |
| 627 | 2010-02-09 | 146,000 | 1,000 | 0.01 | 2,710,719,000 | 1,340,280 | 9.180 | 2010-02-05 |
| 628 | 2010-02-08 | 145,000 | 8,000 | 0.01 | 2,710,719,000 | 1,357,200 | 9.360 | 2010-02-04 |
| 629 | 2010-02-05 | 137,000 | -33,000 | 0.01 | 2,710,719,000 | 1,317,940 | 9.620 | 2010-02-03 |
| 630 | 2010-02-04 | 170,000 | 17,000 | 0.01 | 2,710,719,000 | 1,579,300 | 9.290 | 2010-02-02 |
| 631 | 2010-02-03 | 153,000 | 15,000 | 0.01 | 2,710,719,000 | 1,427,490 | 9.330 | 2010-02-01 |
| 632 | 2010-02-02 | 138,000 | 5,000 | 0.01 | 2,710,719,000 | 1,324,800 | 9.600 | 2010-01-29 |
| 633 | 2010-02-01 | 133,000 | 2,000 | 0.00 | 2,710,719,000 | 1,279,460 | 9.620 | 2010-01-28 |
| 634 | 2010-01-29 | 131,000 | -4,000 | 0.00 | 2,710,719,000 | 1,257,600 | 9.600 | 2010-01-27 |
| 635 | 2010-01-28 | 135,000 | 6,000 | 0.00 | 2,710,719,000 | 1,317,600 | 9.760 | 2010-01-26 |
| 636 | 2010-01-27 | 129,000 | 8,000 | 0.00 | 2,710,719,000 | 1,320,960 | 10.24 | 2010-01-25 |
| 637 | 2010-01-26 | 121,000 | -9,000 | 0.00 | 2,710,719,000 | 1,253,560 | 10.36 | 2010-01-22 |
| 638 | 2010-01-25 | 130,000 | -1,000 | 0.00 | 2,710,719,000 | 1,326,000 | 10.20 | 2010-01-21 |
| 639 | 2010-01-22 | 131,000 | -10,000 | 0.00 | 2,710,719,000 | 1,391,220 | 10.62 | 2010-01-20 |
| 640 | 2010-01-21 | 141,000 | -25,000 | 0.01 | 2,710,719,000 | 1,508,700 | 10.70 | 2010-01-19 |
| 641 | 2010-01-20 | 166,000 | 9,000 | 0.01 | 2,710,719,000 | 1,799,440 | 10.84 | 2010-01-18 |
| 642 | 2010-01-19 | 157,000 | -3,000 | 0.01 | 2,710,719,000 | 1,705,020 | 10.86 | 2010-01-15 |
| 643 | 2010-01-18 | 160,000 | 12,000 | 0.01 | 2,710,719,000 | 1,744,000 | 10.90 | 2010-01-14 |
| 644 | 2010-01-15 | 148,000 | -10,000 | 0.01 | 2,710,719,000 | 1,601,360 | 10.82 | 2010-01-13 |
| 645 | 2010-01-13 | 158,000 | 13,000 | 0.01 | 2,710,719,000 | 1,722,200 | 10.90 | 2010-01-11 |
| 646 | 2010-01-12 | 145,000 | 8,000 | 0.01 | 2,710,719,000 | 1,560,200 | 10.76 | 2010-01-08 |
| 647 | 2010-01-11 | 137,000 | -27,000 | 0.01 | 2,710,719,000 | 1,465,900 | 10.70 | 2010-01-07 |
| 648 | 2010-01-08 | 164,000 | -1,000 | 0.01 | 2,710,719,000 | 1,672,800 | 10.20 | 2010-01-06 |
| 649 | 2010-01-07 | 165,000 | 5,000 | 0.01 | 2,710,719,000 | 1,676,400 | 10.16 | 2010-01-05 |
| 650 | 2010-01-06 | 160,000 | 20,000 | 0.01 | 2,710,719,000 | 1,644,800 | 10.28 | 2010-01-04 |
| 651 | 2010-01-05 | 140,000 | 20,000 | 0.01 | 2,710,719,000 | 1,390,200 | 9.930 | 2009-12-30 |
| 652 | 2010-01-04 | 120,000 | -8,000 | 0.00 | 2,710,719,000 | 1,200,000 | 10.00 | 2009-12-29 |
| 653 | 2009-12-30 | 128,000 | -7,000 | 0.00 | 2,710,719,000 | 1,295,360 | 10.12 | 2009-12-28 |
| 654 | 2009-12-29 | 135,000 | -30,000 | 0.00 | 2,710,719,000 | 1,348,650 | 9.990 | 2009-12-23 |
| 655 | 2009-12-28 | 165,000 | -17,000 | 0.01 | 2,710,719,000 | 1,559,250 | 9.450 | 2009-12-22 |
| 656 | 2009-12-23 | 182,000 | -345,000 | 0.01 | 2,710,719,000 | 1,672,580 | 9.190 | 2009-12-21 |
| 657 | 2009-12-22 | 527,000 | 340,000 | 0.02 | 2,710,719,000 | 4,748,270 | 9.010 | 2009-12-18 |
| 658 | 2009-12-21 | 187,000 | 4,000 | 0.01 | 2,357,150,000 | 1,735,360 | 9.280 | 2009-12-17 |
| 659 | 2009-12-18 | 183,000 | 43,000 | 0.01 | 2,357,150,000 | 1,729,350 | 9.450 | 2009-12-16 |
| 660 | 2009-12-17 | 140,000 | 52,000 | 0.01 | 2,357,150,000 | 1,372,000 | 9.800 | 2009-12-15 |
| 661 | 2009-12-16 | 88,000 | 9,000 | 0.00 | 2,357,150,000 | 865,920 | 9.840 | 2009-12-14 |
| 662 | 2009-12-15 | 79,000 | -3,000 | 0.00 | 2,357,150,000 | 721,270 | 9.130 | 2009-12-11 |
| 663 | 2009-12-14 | 82,000 | 0.00 | 2,357,150,000 | 732,260 | 8.930 | 2009-12-10 | |
Copyright & disclaimer, Privacy policy