Kaisa Group Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01638  2009-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司

CCASSID: B01699

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.115 2025-11-11
2 2025-11-12 0.121 2025-11-10
3 2020-07-08 0 -10,000 0.00 6,112,168,697 0 3.680 2020-07-06
4 2020-06-11 10,000 10,000 0.00 6,104,586,697 32,800 3.280 2020-06-09
5 2020-04-01 0 -370,000 0.00 6,099,511,697 0 2.730 2020-03-30
6 2020-03-30 370,000 370,000 0.01 6,099,011,697 965,700 2.610 2020-03-26
7 2018-04-24 0 -10,000 0.00 6,063,730,329 0 4.220 2018-04-20
8 2018-03-23 10,000 10,000 0.00 6,063,730,329 45,100 4.510 2018-03-21
9 2018-02-09 0 -20,000 0.00 6,063,730,329 0 4.330 2018-02-07
10 2018-02-02 20,000 -10,000 0.00 6,063,730,329 99,600 4.980 2018-01-31
11 2018-01-19 30,000 10,000 0.00 6,063,730,329 146,700 4.890 2018-01-17
12 2018-01-15 20,000 20,000 0.00 6,063,730,329 99,000 4.950 2018-01-11
13 2018-01-12 0 -25,000 0.00 6,063,730,329 0 5.030 2018-01-10
14 2018-01-05 25,000 5,000 0.00 6,063,730,329 120,750 4.830 2018-01-03
15 2018-01-03 20,000 10,000 0.00 6,063,730,329 88,200 4.410 2017-12-29
16 2018-01-02 10,000 10,000 0.00 6,063,730,329 43,400 4.340 2017-12-28
17 2017-09-26 0 -10,000 0.00 5,989,075,943 0 6.660 2017-09-22
18 2017-09-25 10,000 10,000 0.00 5,989,075,943 63,000 6.300 2017-09-21
19 2017-07-25 0 -10,000 0.00 5,137,551,910 0 3.400 2017-07-21
20 2017-07-24 10,000 -20,000 0.00 5,137,551,910 36,300 3.630 2017-07-20
21 2017-07-21 30,000 30,000 0.00 5,137,551,910 106,500 3.550 2017-07-19
22 2017-06-01 0 -5,000 0.00 5,137,351,910 0 2.660 2017-05-29
23 2017-05-29 5,000 -5,000 0.00 5,137,253,910 12,250 2.450 2017-05-25
24 2017-05-26 10,000 10,000 0.00 5,137,253,910 24,100 2.410 2017-05-24
25 2017-05-18 0 -10,000 0.00 5,137,253,910 0 2.190 2017-05-16
26 2017-04-20 10,000 -6,000 0.00 5,136,269,910 25,500 2.550 2017-04-18
27 2017-04-13 16,000 6,000 0.00 5,136,269,910 41,600 2.600 2017-04-11
28 2017-04-11 10,000 -30,000 0.00 5,136,269,910 27,900 2.790 2017-04-07
29 2017-04-10 40,000 -12,000 0.00 5,136,269,910 112,800 2.820 2017-04-06
30 2017-04-07 52,000 52,000 0.00 5,136,269,910 146,120 2.810 2017-04-05
31 2017-04-06 0 -6,000 0.00 5,136,269,910 0 2.760 2017-04-03
32 2017-04-05 6,000 -7,000 0.00 5,136,269,910 16,500 2.750 2017-03-31
33 2017-03-31 13,000 3,000 0.00 5,136,269,910 36,010 2.770 2017-03-29
34 2017-03-30 10,000 10,000 0.00 5,135,427,910 24,900 2.490 2017-03-28
35 2017-03-29 0 -3,000 0.00 5,135,427,910 0 2.430 2017-03-27
36 2015-03-31 3,000 -10,000 0.00 5,135,427,910 4,770 1.590 2015-03-27
37 2015-03-06 13,000 -5,000 0.00 5,135,427,910 21,060 1.620 2015-03-04
38 2015-03-05 18,000 5,000 0.00 5,135,427,910 28,800 1.600 2015-03-03
39 2015-02-12 13,000 -7,000 0.00 5,135,427,910 23,270 1.790 2015-02-10
40 2015-02-11 20,000 7,000 0.00 5,135,427,910 37,400 1.870 2015-02-09
41 2014-12-08 13,000 13,000 0.00 5,132,249,910 29,900 2.300 2014-12-04
42 2013-03-04 0 -10,000 0.00 4,908,331,000 0 2.580 2013-02-28
43 2013-02-04 10,000 10,000 0.00 4,908,330,000 26,300 2.630 2013-01-31
44 2013-01-30 0 -4,000 0.00 4,905,840,000 0 2.590 2013-01-28
45 2013-01-22 4,000 -10,000 0.00 4,905,840,000 10,760 2.690 2013-01-18
46 2013-01-21 14,000 10,000 0.00 4,905,840,000 36,680 2.620 2013-01-17
47 2013-01-17 4,000 -10,000 0.00 4,905,840,000 10,680 2.670 2013-01-15
48 2013-01-15 14,000 10,000 0.00 4,905,840,000 36,260 2.590 2013-01-11
49 2013-01-11 4,000 -10,000 0.00 4,905,840,000 11,280 2.820 2013-01-09
50 2013-01-10 14,000 14,000 0.00 4,905,840,000 37,660 2.690 2013-01-08
51 2013-01-08 0 -15,000 0.00 4,905,840,000 0 2.780 2013-01-04
52 2013-01-07 15,000 5,000 0.00 4,905,840,000 40,350 2.690 2013-01-03
53 2012-12-17 10,000 10,000 0.00 4,905,390,000 23,900 2.390 2012-12-13
54 2012-11-28 0 -1,000 0.00 4,905,390,000 0 1.870 2012-11-26
55 2012-11-27 1,000 -24,000 0.00 4,905,390,000 1,830 1.830 2012-11-23
56 2012-11-21 25,000 -5,000 0.00 4,905,390,000 42,750 1.710 2012-11-19
57 2012-11-20 30,000 30,000 0.00 4,905,390,000 49,500 1.650 2012-11-16
58 2012-11-19 0 -10,000 0.00 4,905,390,000 0 1.560 2012-11-15
59 2012-11-16 10,000 5,000 0.00 4,905,390,000 15,500 1.550 2012-11-14
60 2012-11-14 5,000 -5,000 0.00 4,905,390,000 7,800 1.560 2012-11-12
61 2012-11-12 10,000 3,000 0.00 4,905,390,000 15,400 1.540 2012-11-08
62 2012-11-09 7,000 7,000 0.00 4,905,390,000 10,990 1.570 2012-11-07
63 2011-12-28 0 -6,000 0.00 4,905,390,000 0 1.370 2011-12-22
64 2011-12-20 6,000 6,000 0.00 4,905,390,000 8,340 1.390 2011-12-16
65 2011-12-16 0 -5,000 0.00 4,905,390,000 0 1.410 2011-12-14
66 2011-12-05 5,000 5,000 0.00 4,905,390,000 7,700 1.540 2011-12-01

Copyright & disclaimer, Privacy policy

Back to top