Kaisa Group Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01638  2009-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

uSmart Securities Limited 盈立證券有限公司

CCASSID: B02159

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.119 2025-11-12
2 2025-11-13 0.115 2025-11-11
3 2025-11-12 0.121 2025-11-10
4 2025-11-05 1,665,714 10,000 0.02 9,115,468,487 194,889 0.117 2025-11-03
5 2025-10-24 1,655,714 22,000 0.02 9,115,468,487 218,554 0.132 2025-10-22
6 2025-10-21 1,633,714 10,000 0.02 9,115,468,487 218,918 0.134 2025-10-17
7 2025-10-17 1,623,714 1,176,000 0.02 9,115,468,487 228,944 0.141 2025-10-15
8 2025-10-16 447,714 -400,000 0.00 9,115,468,487 60,889 0.136 2025-10-14
9 2025-10-13 847,714 239,000 0.01 9,115,468,487 124,614 0.147 2025-10-09
10 2025-10-08 608,714 13,000 0.01 9,115,468,487 94,959 0.156 2025-10-03
11 2025-10-06 595,714 -103,000 0.01 9,115,468,487 95,314 0.160 2025-10-02
12 2025-10-03 698,714 197,000 0.01 9,115,468,487 116,685 0.167 2025-09-30
13 2025-09-30 501,714 58,000 0.01 9,115,468,487 90,810 0.181 2025-09-26
14 2025-09-29 443,714 42,000 0.00 9,115,468,487 80,312 0.181 2025-09-25
15 2025-09-23 401,714 -13,000 0.00 9,115,468,487 76,326 0.190 2025-09-19
16 2025-09-22 414,714 -315,000 0.00 9,115,468,487 83,772 0.202 2025-09-18
17 2025-09-19 729,714 -1,000 0.01 9,115,468,487 136,457 0.187 2025-09-17
18 2025-09-18 730,714 78,000 0.01 9,115,468,487 131,529 0.180 2025-09-16
19 2025-09-17 652,714 -136,000 0.01 9,115,468,487 104,434 0.160 2025-09-15
20 2025-09-08 788,714 493,000 0.01 9,115,468,487 119,096 0.151 2025-09-04
21 2025-08-28 295,714 -133,000 0.00 7,015,468,487 46,131 0.156 2025-08-26
22 2025-08-27 428,714 143,000 0.01 7,015,468,487 67,308 0.157 2025-08-25
23 2025-08-21 285,714 -37,000 0.00 7,015,468,487 44,286 0.155 2025-08-19
24 2025-08-20 322,714 47,000 0.00 7,015,468,487 49,375 0.153 2025-08-18
25 2025-08-15 275,714 -19,000 0.00 7,015,468,487 42,460 0.154 2025-08-13
26 2025-08-01 294,714 90,000 0.00 7,015,468,487 50,101 0.170 2025-07-30
27 2025-07-30 204,714 1,000 0.00 7,015,468,487 36,439 0.178 2025-07-28
28 2025-07-14 203,714 15,000 0.00 7,015,468,487 35,650 0.175 2025-07-10
29 2025-06-27 188,714 -3,000 0.00 7,015,468,487 28,873 0.153 2025-06-25
30 2025-06-16 191,714 5,000 0.00 7,015,468,487 29,332 0.153 2025-06-12
31 2025-06-12 186,714 2,000 0.00 7,015,468,487 28,007 0.150 2025-06-10
32 2025-05-09 184,714 3,000 0.00 7,015,468,487 32,325 0.175 2025-05-07
33 2025-04-29 181,714 6,000 0.00 7,015,468,487 32,709 0.180 2025-04-25
34 2025-04-09 175,714 -50,000 0.00 7,015,468,487 25,479 0.145 2025-04-07
35 2025-04-08 225,714 12,000 0.00 7,015,468,487 39,726 0.176 2025-04-03
36 2025-03-12 213,714 1,000 0.00 7,015,468,487 42,957 0.201 2025-03-10
37 2025-03-04 212,714 -5,000 0.00 7,015,468,487 42,543 0.200 2025-02-28
38 2025-03-03 217,714 5,000 0.00 7,015,468,487 44,849 0.206 2025-02-27
39 2025-02-28 212,714 -12,000 0.00 7,015,468,487 42,968 0.202 2025-02-26
40 2025-02-26 224,714 30,000 0.00 7,015,468,487 42,696 0.190 2025-02-24
41 2025-02-25 194,714 -80,000 0.00 7,015,468,487 35,633 0.183 2025-02-21
42 2025-02-19 274,714 68,000 0.00 7,015,468,487 52,196 0.190 2025-02-17
43 2025-02-14 206,714 -100,000 0.00 7,015,468,487 42,997 0.208 2025-02-12
44 2025-02-10 306,714 6,000 0.00 7,015,468,487 52,448 0.171 2025-02-06
45 2025-02-06 300,714 -321,000 0.00 7,015,468,487 54,129 0.180 2025-02-04
46 2025-01-02 621,714 -26,000 0.01 7,015,468,487 123,099 0.198 2024-12-27
47 2024-12-27 647,714 26,000 0.01 7,015,468,487 137,315 0.212 2024-12-20
48 2024-12-12 621,714 -10,000 0.01 7,015,468,487 133,669 0.215 2024-12-10
49 2024-12-05 631,714 321,000 0.01 7,015,468,487 125,079 0.198 2024-12-03
50 2024-11-29 310,714 -2,000 0.00 7,015,468,487 60,900 0.196 2024-11-27
51 2024-11-26 312,714 -1,000 0.00 7,015,468,487 60,667 0.194 2024-11-22
52 2024-11-25 313,714 21,000 0.00 7,015,468,487 62,743 0.200 2024-11-21
53 2024-11-22 292,714 10,000 0.00 7,015,468,487 67,324 0.230 2024-11-20
54 2024-11-18 282,714 -26,000 0.00 7,015,468,487 69,830 0.247 2024-11-14
55 2024-11-15 308,714 10,000 0.00 7,015,468,487 78,722 0.255 2024-11-13
56 2024-11-13 298,714 26,000 0.00 7,015,468,487 85,133 0.285 2024-11-11
57 2024-11-12 272,714 30,000 0.00 7,015,468,487 83,178 0.305 2024-11-08
58 2024-11-11 242,714 70,000 0.00 7,015,468,487 77,668 0.320 2024-11-07
59 2024-11-06 172,714 -2,000 0.00 7,015,468,487 48,360 0.280 2024-11-04
60 2024-10-21 174,714 -4,000 0.00 7,015,468,487 49,793 0.285 2024-10-17
61 2024-10-18 178,714 3,000 0.00 7,015,468,487 64,337 0.360 2024-10-16
62 2024-10-17 175,714 -41,000 0.00 7,015,468,487 45,686 0.260 2024-10-15
63 2024-10-16 216,714 37,000 0.00 7,015,468,487 63,931 0.295 2024-10-14
64 2024-10-15 179,714 5,000 0.00 7,015,468,487 55,711 0.310 2024-10-10
65 2024-10-14 174,714 -41,000 0.00 7,015,468,487 50,667 0.290 2024-10-09
66 2024-10-10 215,714 -7,000 0.00 7,015,468,487 69,028 0.320 2024-10-08
67 2024-10-09 222,714 -123,000 0.00 7,015,468,487 115,811 0.520 2024-10-07
68 2024-10-08 345,714 -44,000 0.00 7,015,468,487 172,857 0.500 2024-10-04
69 2024-10-07 389,714 -31,000 0.01 7,015,468,487 192,908 0.495 2024-10-03
70 2024-10-04 420,714 40,000 0.01 7,015,468,487 260,843 0.620 2024-10-02
71 2024-10-03 380,714 114,000 0.01 7,015,468,487 159,900 0.420 2024-09-30
72 2024-10-02 266,714 106,000 0.00 7,015,468,487 61,344 0.230 2024-09-27
73 2024-09-25 160,714 25,000 0.00 7,015,468,487 18,000 0.112 2024-09-23
74 2024-09-23 135,714 1,000 0.00 7,015,468,487 15,607 0.115 2024-09-19
75 2024-08-14 134,714 -14,000 0.00 7,015,468,487 14,549 0.108 2024-08-12
76 2024-08-12 148,714 -8,000 0.00 7,015,468,487 16,061 0.108 2024-08-08
77 2024-06-06 156,714 -168,000 0.00 7,015,468,487 24,134 0.154 2024-06-04
78 2024-05-29 324,714 22,000 0.00 7,015,468,487 52,928 0.163 2024-05-27
79 2024-05-21 302,714 168,000 0.00 7,015,468,487 60,846 0.201 2024-05-17
80 2024-05-20 134,714 -23,000 0.00 7,015,468,487 23,979 0.178 2024-05-16
81 2024-05-14 157,714 23,000 0.00 7,015,468,487 19,872 0.126 2024-05-10
82 2024-04-11 134,714 2,000 0.00 7,015,468,487 12,394 0.092 2024-04-09
83 2024-04-05 132,714 -20,000 0.00 7,015,468,487 13,404 0.101 2024-04-02
84 2023-12-29 152,714 -1,000 0.00 7,015,468,487 25,656 0.168 2023-12-27
85 2023-10-16 153,714 -51,000 0.00 7,015,468,487 31,511 0.205 2023-10-12
86 2023-10-05 204,714 1,000 0.00 7,015,468,487 43,809 0.214 2023-10-03
87 2023-10-03 203,714 -51,000 0.00 7,015,468,487 44,613 0.219 2023-09-28
88 2023-09-29 254,714 -101,000 0.00 7,015,468,487 58,839 0.231 2023-09-27
89 2023-09-22 355,714 -290,000 0.01 7,015,468,487 90,707 0.255 2023-09-20
90 2023-09-15 645,714 -47,000 0.01 7,015,468,487 216,314 0.335 2023-09-13
91 2023-09-11 692,714 290,000 0.01 7,015,468,487 207,814 0.300 2023-09-06
92 2023-09-07 402,714 2,000 0.01 7,015,468,487 95,443 0.237 2023-09-05
93 2023-08-30 400,714 47,000 0.01 7,015,468,487 81,746 0.204 2023-08-28
94 2023-08-15 353,714 -232,000 0.01 7,015,468,487 80,293 0.227 2023-08-11
95 2023-08-14 585,714 -1,000 0.01 7,015,468,487 139,400 0.238 2023-08-10
96 2023-08-10 586,714 -97,000 0.01 7,015,468,487 135,531 0.231 2023-08-08
97 2023-08-08 683,714 23,000 0.01 7,015,468,487 198,277 0.290 2023-08-04
98 2023-08-03 660,714 132,000 0.01 7,015,468,487 191,607 0.290 2023-08-01
99 2023-08-02 528,714 47,000 0.01 7,015,468,487 158,614 0.300 2023-07-31
100 2023-08-01 481,714 -109,000 0.01 7,015,468,487 125,246 0.260 2023-07-28
101 2023-07-31 590,714 260,000 0.01 7,015,468,487 134,092 0.227 2023-07-27
102 2023-07-28 330,714 10,000 0.00 7,015,468,487 65,151 0.197 2023-07-26
103 2023-07-27 320,714 70,000 0.00 7,015,468,487 65,746 0.205 2023-07-25
104 2023-07-26 250,714 100,000 0.00 7,015,468,487 44,126 0.176 2023-07-24
105 2023-07-19 150,714 -101,000 0.00 7,015,468,487 27,731 0.184 2023-07-14
106 2023-07-18 251,714 1,000 0.00 7,015,468,487 47,826 0.190 2023-07-13
107 2023-07-12 250,714 -82,000 0.00 7,015,468,487 43,875 0.175 2023-07-10
108 2023-06-14 332,714 -100,000 0.00 7,015,468,487 78,853 0.237 2023-06-12
109 2023-05-18 432,714 -1,000 0.01 7,015,468,487 121,160 0.280 2023-05-16
110 2023-04-17 433,714 1,000 0.01 7,015,468,487 138,788 0.320 2023-04-13
111 2023-04-14 432,714 56,000 0.01 7,015,468,487 147,123 0.340 2023-04-12
112 2023-04-13 376,714 43,000 0.01 7,015,468,487 131,850 0.350 2023-04-11
113 2023-04-04 333,714 -11,000 0.00 7,015,468,487 110,126 0.330 2023-03-31
114 2023-03-31 344,714 100,000 0.00 7,015,468,487 118,926 0.345 2023-03-29
115 2023-03-21 244,714 -6,000 0.00 7,015,468,487 96,662 0.395 2023-03-17
116 2023-03-20 250,714 -62,000 0.00 7,015,468,487 92,764 0.370 2023-03-16
117 2023-03-17 312,714 42,000 0.00 7,015,468,487 129,776 0.415 2023-03-15
118 2023-03-16 270,714 36,000 0.00 7,015,468,487 87,982 0.325 2023-03-14
119 2023-03-15 234,714 23,000 0.00 7,015,468,487 113,836 0.485 2023-03-13
120 2023-03-14 211,714 -46,000 0.00 7,015,468,487 139,731 0.660 2023-03-10
121 2022-04-04 257,714 -83,000 0.00 7,015,468,487 216,480 0.840 2022-03-31
122 2022-03-30 340,714 5,000 0.00 7,015,468,487 235,093 0.690 2022-03-28
123 2022-03-28 335,714 -6,000 0.00 7,015,468,487 251,786 0.750 2022-03-24
124 2022-03-25 341,714 -28,000 0.00 7,015,468,487 290,457 0.850 2022-03-23
125 2022-03-24 369,714 -35,000 0.01 7,015,468,487 277,286 0.750 2022-03-22
126 2022-03-23 404,714 13,000 0.01 7,015,468,487 291,394 0.720 2022-03-21
127 2022-03-22 391,714 -7,000 0.01 7,015,468,487 297,703 0.760 2022-03-18
128 2022-03-21 398,714 64,000 0.01 7,015,468,487 303,023 0.760 2022-03-17
129 2022-03-18 334,714 -4,000 0.00 7,015,468,487 187,440 0.560 2022-03-16
130 2022-03-14 338,714 1,000 0.00 7,015,468,487 216,777 0.640 2022-03-10
131 2022-03-04 337,714 -100,000 0.00 7,015,468,487 243,154 0.720 2022-03-02
132 2022-03-03 437,714 100,000 0.01 7,015,468,487 323,908 0.740 2022-03-01
133 2022-02-25 337,714 50,000 0.00 7,015,468,487 270,171 0.800 2022-02-23
134 2022-02-24 287,714 30,000 0.00 7,015,468,487 230,171 0.800 2022-02-22
135 2022-02-16 257,714 15,000 0.00 7,015,468,487 216,480 0.840 2022-02-14
136 2022-02-15 242,714 1,000 0.00 7,015,468,487 216,015 0.890 2022-02-11
137 2022-02-14 241,714 -18,000 0.00 7,015,468,487 210,291 0.870 2022-02-10
138 2022-02-11 259,714 -14,000 0.00 7,015,468,487 215,563 0.830 2022-02-09
139 2022-02-08 273,714 14,000 0.00 7,015,468,487 240,868 0.880 2022-02-04
140 2022-02-07 259,714 6,000 0.00 7,015,468,487 225,951 0.870 2022-01-28
141 2022-01-27 253,714 -10,000 0.00 7,015,468,487 238,491 0.940 2022-01-25
142 2022-01-26 263,714 10,000 0.00 7,015,468,487 253,165 0.960 2022-01-24
143 2022-01-07 253,714 4,000 0.00 7,015,468,487 205,508 0.810 2022-01-05
144 2022-01-05 249,714 5,000 0.00 7,015,468,487 194,777 0.780 2022-01-03
145 2022-01-04 244,714 -16,000 0.00 7,015,468,487 190,877 0.780 2021-12-30
146 2021-12-29 260,714 6,000 0.00 7,015,468,487 213,785 0.820 2021-12-23
147 2021-12-22 254,714 18,000 0.00 7,015,468,487 201,224 0.790 2021-12-20
148 2021-12-08 236,714 -7,000 0.00 7,015,468,487 215,410 0.910 2021-12-06
149 2021-12-07 243,714 7,000 0.00 7,015,468,487 226,654 0.930 2021-12-03
150 2021-12-01 236,714 3,000 0.00 7,015,468,487 243,815 1.030 2021-11-29
151 2021-11-29 233,714 -9,000 0.00 7,015,468,487 268,771 1.150 2021-11-25
152 2021-11-23 242,714 5,714 0.00 7,015,468,487 245,141 1.010 2021-11-19
153 2021-11-08 237,000 -43,000 0.00 7,015,468,487 239,370 1.010 2021-11-04
154 2021-11-05 280,000 -19,000 0.00 7,015,468,487 333,200 1.190 2021-11-03
155 2021-11-04 299,000 10,000 0.00 7,015,468,487 316,940 1.060 2021-11-02
156 2021-11-03 289,000 2,000 0.00 7,015,468,487 332,350 1.150 2021-11-01
157 2021-11-02 287,000 10,000 0.00 7,015,468,487 344,400 1.200 2021-10-29
158 2021-11-01 277,000 51,000 0.00 7,015,468,487 329,630 1.190 2021-10-28
159 2021-10-29 226,000 5,000 0.00 7,015,468,487 329,960 1.460 2021-10-27
160 2021-10-28 221,000 6,000 0.00 7,015,468,487 331,500 1.500 2021-10-26
161 2021-10-27 215,000 3,000 0.00 7,015,468,487 316,050 1.470 2021-10-25
162 2021-10-22 212,000 -6,000 0.00 7,015,468,487 349,800 1.650 2021-10-20
163 2021-10-21 218,000 -2,000 0.00 7,015,468,487 368,420 1.690 2021-10-19
164 2021-10-19 220,000 5,000 0.00 7,015,468,487 380,600 1.730 2021-10-15
165 2021-10-18 215,000 -135,000 0.00 7,015,468,487 404,200 1.880 2021-10-12
166 2021-10-15 350,000 16,000 0.00 7,015,468,487 644,000 1.840 2021-10-11
167 2021-10-12 334,000 3,000 0.00 7,015,468,487 614,560 1.840 2021-10-08
168 2021-10-11 331,000 139,000 0.00 7,015,468,487 609,040 1.840 2021-10-07
169 2021-10-08 192,000 12,000 0.00 7,015,468,487 382,080 1.990 2021-10-06
170 2021-10-07 180,000 6,000 0.00 7,015,468,487 352,800 1.960 2021-10-05
171 2021-10-05 174,000 8,000 0.00 7,015,468,487 368,880 2.120 2021-09-30
172 2021-09-27 166,000 -1,000 0.00 7,015,468,487 338,640 2.040 2021-09-23
173 2021-09-21 167,000 -1,000 0.00 7,015,468,487 334,000 2.000 2021-09-17
174 2021-09-20 168,000 1,000 0.00 7,015,468,487 341,040 2.030 2021-09-16
175 2021-09-17 167,000 3,000 0.00 7,015,468,487 359,050 2.150 2021-09-15
176 2021-09-16 164,000 1,000 0.00 7,015,468,487 360,800 2.200 2021-09-14
177 2021-09-02 163,000 -1,000 0.00 7,015,468,487 422,170 2.590 2021-08-31
178 2021-09-01 164,000 2,000 0.00 7,015,468,487 432,960 2.640 2021-08-30
179 2021-08-16 162,000 9,000 0.00 7,015,468,487 392,040 2.420 2021-08-12
180 2021-08-02 153,000 -20,000 0.00 7,015,468,487 332,010 2.170 2021-07-29
181 2021-07-22 173,000 23,000 0.00 7,015,468,487 413,470 2.390 2021-07-20
182 2021-07-13 150,000 5,000 0.00 7,015,468,487 388,500 2.590 2021-07-09
183 2021-07-07 145,000 2,000 0.00 7,015,468,487 411,800 2.840 2021-07-05
184 2021-07-06 143,000 -7,000 0.00 7,015,468,487 416,130 2.910 2021-07-02
185 2021-07-05 150,000 7,000 0.00 7,015,468,487 441,000 2.940 2021-06-30
186 2021-06-11 143,000 6,000 0.00 7,015,468,487 481,910 3.370 2021-06-09
187 2021-06-04 137,000 4,000 0.00 7,015,468,487 483,610 3.530 2021-06-02
188 2021-05-31 133,000 4,000 0.00 7,015,468,487 494,760 3.720 2021-05-27
189 2021-05-26 129,000 -1,000 0.00 7,013,644,225 464,400 3.600 2021-05-24
190 2021-05-07 130,000 16,000 0.00 7,013,644,225 439,400 3.380 2021-05-05
191 2021-04-29 114,000 2,000 0.00 6,135,887,697 393,300 3.450 2021-04-27
192 2021-04-27 112,000 -1,000 0.00 6,135,887,697 381,920 3.410 2021-04-23
193 2021-04-26 113,000 -7,000 0.00 6,135,887,697 376,290 3.330 2021-04-22
194 2021-04-23 120,000 8,000 0.00 6,135,887,697 412,800 3.440 2021-04-21
195 2021-04-22 112,000 1,000 0.00 6,135,887,697 395,360 3.530 2021-04-20
196 2021-04-08 111,000 11,000 0.00 6,135,887,697 424,020 3.820 2021-04-01
197 2021-04-01 100,000 5,000 0.00 6,135,887,697 376,000 3.760 2021-03-30
198 2021-03-29 95,000 4,000 0.00 6,135,887,697 374,300 3.940 2021-03-25
199 2021-03-26 91,000 18,000 0.00 6,135,887,697 363,090 3.990 2021-03-24
200 2021-03-25 73,000 -5,000 0.00 6,135,887,697 306,600 4.200 2021-03-23
201 2021-03-24 78,000 5,000 0.00 6,135,887,697 319,800 4.100 2021-03-22
202 2021-03-23 73,000 15,000 0.00 6,135,887,697 300,760 4.120 2021-03-19
203 2021-03-22 58,000 4,000 0.00 6,135,887,697 240,700 4.150 2021-03-18
204 2021-03-17 54,000 10,000 0.00 6,135,887,697 216,000 4.000 2021-03-15
205 2021-03-11 44,000 9,000 0.00 6,135,887,697 178,200 4.050 2021-03-09
206 2021-03-08 35,000 -10,000 0.00 6,135,887,697 149,100 4.260 2021-03-04
207 2021-03-05 45,000 -7,000 0.00 6,135,887,697 193,950 4.310 2021-03-03
208 2021-03-04 52,000 3,000 0.00 6,135,887,697 216,840 4.170 2021-03-02
209 2021-02-26 49,000 14,000 0.00 6,135,887,697 180,810 3.690 2021-02-24
210 2021-02-25 35,000 21,000 0.00 6,135,887,697 134,400 3.840 2021-02-23
211 2021-02-02 14,000 1,000 0.00 6,135,887,697 50,260 3.590 2021-01-29
212 2021-01-20 13,000 -14,000 0.00 6,132,977,697 51,090 3.930 2021-01-18
213 2021-01-14 27,000 14,000 0.00 6,132,977,697 107,460 3.980 2021-01-12
214 2020-12-11 13,000 3,000 0.00 6,132,927,697 49,400 3.800 2020-12-09
215 2020-12-08 10,000 -13,000 0.00 6,132,927,697 40,000 4.000 2020-12-04
216 2020-12-02 23,000 -220,000 0.00 6,132,927,697 93,840 4.080 2020-11-30
217 2020-11-13 243,000 -1,000 0.00 6,131,738,697 947,700 3.900 2020-11-11
218 2020-11-11 244,000 -2,000 0.00 6,131,738,697 932,080 3.820 2020-11-09
219 2020-11-06 246,000 3,000 0.00 6,131,738,697 905,280 3.680 2020-11-04
220 2020-10-21 243,000 233,000 0.00 6,131,277,697 950,130 3.910 2020-10-19
221 2020-10-05 10,000 2,000 0.00 6,131,277,697 39,600 3.960 2020-09-29
222 2020-09-29 8,000 -6,000 0.00 6,122,639,697 30,800 3.850 2020-09-25
223 2020-09-22 14,000 1,000 0.00 6,122,639,697 62,580 4.470 2020-09-18
224 2020-09-21 13,000 -31,000 0.00 6,122,639,697 55,900 4.300 2020-09-17
225 2020-09-18 44,000 -56,000 0.00 6,122,639,697 194,040 4.410 2020-09-16
226 2020-09-17 100,000 24,000 0.00 6,122,639,697 440,000 4.400 2020-09-15
227 2020-09-16 76,000 -4,000 0.00 6,122,639,697 326,040 4.290 2020-09-14
228 2020-09-15 80,000 -4,000 0.00 6,122,639,697 340,800 4.260 2020-09-11
229 2020-09-14 84,000 17,000 0.00 6,122,639,697 359,520 4.280 2020-09-10
230 2020-09-11 67,000 -15,000 0.00 6,122,639,697 274,030 4.090 2020-09-09
231 2020-09-10 82,000 6,000 0.00 6,122,639,697 342,760 4.180 2020-09-08
232 2020-09-09 76,000 42,000 0.00 6,122,639,697 326,040 4.290 2020-09-07
233 2020-09-08 34,000 14,000 0.00 6,122,639,697 144,840 4.260 2020-09-04
234 2020-09-07 20,000 -11,000 0.00 6,122,639,697 81,200 4.060 2020-09-03
235 2020-09-01 31,000 -12,000 0.00 6,117,238,697 123,070 3.970 2020-08-28
236 2020-08-28 43,000 23,000 0.00 6,114,687,697 169,420 3.940 2020-08-26
237 2020-08-20 20,000 -1,000 0.00 6,114,687,697 79,000 3.950 2020-08-18
238 2020-08-19 21,000 -2,000 0.00 6,114,687,697 84,210 4.010 2020-08-17
239 2020-08-18 23,000 -3,000 0.00 6,114,687,697 92,000 4.000 2020-08-14
240 2020-08-14 26,000 -1,000 0.00 6,114,687,697 102,440 3.940 2020-08-12
241 2020-08-13 27,000 6,000 0.00 6,114,687,697 107,730 3.990 2020-08-11
242 2020-08-11 21,000 -5,000 0.00 6,114,687,697 79,800 3.800 2020-08-07
243 2020-08-10 26,000 10,000 0.00 6,114,687,697 94,120 3.620 2020-08-06
244 2020-07-24 16,000 -10,000 0.00 6,114,587,697 52,800 3.300 2020-07-22
245 2020-07-20 26,000 5,000 0.00 6,114,587,697 85,800 3.300 2020-07-16
246 2020-07-14 21,000 2,000 0.00 6,112,168,697 76,650 3.650 2020-07-10
247 2020-07-09 19,000 1,000 0.00 6,112,168,697 71,250 3.750 2020-07-07
248 2020-07-08 18,000 -37,000 0.00 6,112,168,697 66,240 3.680 2020-07-06
249 2020-07-07 55,000 6,000 0.00 6,112,168,697 182,050 3.310 2020-07-03
250 2020-07-06 49,000 -5,000 0.00 6,110,978,697 159,250 3.250 2020-07-02
251 2020-07-02 54,000 -16,000 0.00 6,110,978,697 158,760 2.940 2020-06-29
252 2020-06-30 70,000 -21,000 0.00 6,108,307,697 207,200 2.960 2020-06-26
253 2020-06-29 91,000 12,000 0.00 6,108,116,697 273,000 3.000 2020-06-24
254 2020-06-26 79,000 -5,000 0.00 6,108,116,697 241,740 3.060 2020-06-23
255 2020-06-24 84,000 -1,000 0.00 6,108,116,697 257,040 3.060 2020-06-22
256 2020-06-23 85,000 76,000 0.00 6,108,116,697 277,100 3.260 2020-06-19
257 2020-06-22 9,000 3,000 0.00 6,108,116,697 29,070 3.230 2020-06-18
258 2020-06-15 6,000 2,000 0.00 6,104,586,697 19,020 3.170 2020-06-11
259 2020-06-10 4,000 -4,000 0.00 6,104,586,697 13,240 3.310 2020-06-08
260 2020-06-09 8,000 6,000 0.00 6,104,586,697 26,160 3.270 2020-06-05
261 2020-06-03 2,000 -27,000 0.00 6,103,986,697 6,060 3.030 2020-06-01
262 2020-05-28 29,000 27,000 0.00 6,101,369,697 84,100 2.900 2020-05-26
263 2020-05-20 2,000 -30,000 0.00 6,101,369,697 6,040 3.020 2020-05-18
264 2020-05-12 32,000 -5,000 0.00 6,101,369,697 95,680 2.990 2020-05-08
265 2020-05-08 37,000 -1,000 0.00 6,101,369,697 105,450 2.850 2020-05-06
266 2020-05-06 38,000 31,000 0.00 6,101,369,697 105,260 2.770 2020-05-04
267 2020-05-05 7,000 -5,000 0.00 6,101,369,697 20,720 2.960 2020-04-29
268 2020-04-29 12,000 6,000 0.00 6,099,511,697 35,160 2.930 2020-04-27
269 2020-04-23 6,000 -10,000 0.00 6,099,511,697 17,640 2.940 2020-04-21
270 2020-04-21 16,000 -5,000 0.00 6,099,511,697 48,160 3.010 2020-04-17
271 2020-04-17 21,000 5,000 0.00 6,099,511,697 61,320 2.920 2020-04-15
272 2020-04-16 16,000 -1,000 0.00 6,099,511,697 48,640 3.040 2020-04-14
273 2020-04-15 17,000 -1,000 0.00 6,099,511,697 51,000 3.000 2020-04-09
274 2020-04-08 18,000 -5,000 0.00 6,099,511,697 51,300 2.850 2020-04-06
275 2020-03-31 23,000 10,000 0.00 6,099,511,697 62,100 2.700 2020-03-27
276 2020-03-23 13,000 1,000 0.00 6,099,011,697 29,250 2.250 2020-03-19
277 2020-03-17 12,000 1,000 0.00 6,099,011,697 35,280 2.940 2020-03-13
278 2020-02-11 11,000 3,000 0.00 6,098,710,697 36,630 3.330 2020-02-07
279 2020-01-31 8,000 -5,000 0.00 6,098,710,697 27,680 3.460 2020-01-29
280 2020-01-22 13,000 1,000 0.00 6,094,229,697 50,830 3.910 2020-01-20
281 2020-01-17 12,000 -2,000 0.00 6,094,229,697 47,160 3.930 2020-01-15
282 2020-01-09 14,000 -13,000 0.00 6,086,866,697 56,280 4.020 2020-01-07
283 2020-01-03 27,000 -6,000 0.00 6,086,866,697 98,280 3.640 2019-12-30
284 2019-12-30 33,000 13,000 0.00 6,085,396,697 114,840 3.480 2019-12-23
285 2019-12-27 20,000 -20,000 0.00 6,085,396,697 69,000 3.450 2019-12-20
286 2019-12-19 40,000 -2,000 0.00 6,085,396,697 136,800 3.420 2019-12-17
287 2019-12-18 42,000 -3,000 0.00 6,085,396,697 136,920 3.260 2019-12-16
288 2019-12-17 45,000 -7,000 0.00 6,085,396,697 144,900 3.220 2019-12-13
289 2019-12-16 52,000 47,000 0.00 6,085,396,697 166,920 3.210 2019-12-12
290 2019-12-12 5,000 -1,000 0.00 6,085,396,697 15,700 3.140 2019-12-10
291 2019-12-10 6,000 2,000 0.00 6,085,396,697 18,780 3.130 2019-12-06
292 2019-12-09 4,000 -1,000 0.00 6,085,396,697 12,320 3.080 2019-12-05
293 2019-12-06 5,000 2,000 0.00 6,085,396,697 15,400 3.080 2019-12-04
294 2019-11-14 3,000 -4,000 0.00 6,085,143,697 10,380 3.460 2019-11-12
295 2019-11-04 7,000 1,000 0.00 6,085,143,697 24,080 3.440 2019-10-31
296 2019-09-20 6,000 -6,000 0.00 6,083,178,697 20,400 3.400 2019-09-18
297 2019-09-19 12,000 2,000 0.00 6,083,178,697 38,280 3.190 2019-09-17
298 2019-09-17 10,000 5,000 0.00 6,083,178,697 32,300 3.230 2019-09-13
299 2019-09-11 5,000 -2,000 0.00 6,083,178,697 15,200 3.040 2019-09-09
300 2019-09-10 7,000 1,000 0.00 6,083,178,697 21,350 3.050 2019-09-06
301 2019-09-09 6,000 -3,000 0.00 6,083,178,697 18,240 3.040 2019-09-05
302 2019-09-06 9,000 3,000 0.00 6,083,178,697 26,910 2.990 2019-09-04
303 2019-08-07 6,000 1,000 0.00 6,083,178,697 17,400 2.900 2019-08-05
304 2019-08-06 5,000 1,000 0.00 6,083,178,697 15,450 3.090 2019-08-02
305 2019-07-31 4,000 1,000 0.00 6,083,178,697 12,960 3.240 2019-07-29
306 2019-07-29 3,000 1,000 0.00 6,080,907,697 9,960 3.320 2019-07-25
307 2019-07-25 2,000 2,000 0.00 6,080,907,697 6,820 3.410 2019-07-23

Copyright & disclaimer, Privacy policy

Back to top