CHINA FORESTRY HOLDINGS CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00930  2009-12-03  2011-01-26  2017-02-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-02-27 2.950 2017-02-23
2 2017-02-24 2.950 2017-02-22
3 2015-01-13 108,000 2,000 0.00 3,060,452,000 318,600 2.950 2015-01-09
4 2011-01-20 106,000 -20,000 0.00 3,060,452,000 343,440 3.240 2011-01-18
5 2011-01-19 126,000 -30,000 0.00 3,060,452,000 405,720 3.220 2011-01-17
6 2011-01-18 156,000 -10,000 0.01 3,060,452,000 514,800 3.300 2011-01-14
7 2011-01-17 166,000 20,000 0.01 3,060,452,000 521,240 3.140 2011-01-13
8 2011-01-12 146,000 -4,000 0.00 3,060,452,000 538,740 3.690 2011-01-10
9 2011-01-11 150,000 -6,000 0.00 3,060,452,000 570,000 3.800 2011-01-07
10 2010-12-21 156,000 20,000 0.01 3,060,452,000 564,720 3.620 2010-12-17
11 2010-12-17 136,000 -10,000 0.00 3,060,452,000 471,920 3.470 2010-12-15
12 2010-12-07 146,000 -4,000 0.00 3,060,452,000 556,260 3.810 2010-12-03
13 2010-12-02 150,000 40,000 0.00 3,060,452,000 577,500 3.850 2010-11-30
14 2010-12-01 110,000 -2,000 0.00 3,060,452,000 435,600 3.960 2010-11-29
15 2010-11-30 112,000 -4,000 0.00 3,060,452,000 433,440 3.870 2010-11-26
16 2010-11-23 116,000 -60,000 0.00 3,060,452,000 430,360 3.710 2010-11-19
17 2010-11-18 176,000 10,000 0.01 3,060,452,000 638,880 3.630 2010-11-16
18 2010-11-17 166,000 60,000 0.01 3,060,452,000 619,180 3.730 2010-11-15
19 2010-11-15 106,000 10,000 0.00 3,060,452,000 427,180 4.030 2010-11-11
20 2010-11-08 96,000 10,000 0.00 3,060,452,000 399,360 4.160 2010-11-04
21 2010-11-04 86,000 -10,000 0.00 3,060,452,000 353,460 4.110 2010-11-02
22 2010-10-14 96,000 -10,000 0.00 3,060,452,000 348,480 3.630 2010-10-12
23 2010-09-24 106,000 -90,000 0.00 3,060,452,000 367,820 3.470 2010-09-21
24 2010-09-20 196,000 -100,000 0.01 3,060,452,000 644,840 3.290 2010-09-16
25 2010-09-15 296,000 -100,000 0.01 3,060,452,000 929,440 3.140 2010-09-13
26 2010-09-14 396,000 -140,000 0.01 3,060,452,000 1,227,600 3.100 2010-09-10
27 2010-09-10 536,000 440,000 0.02 3,060,452,000 1,629,440 3.040 2010-09-08
28 2010-08-26 96,000 -50,000 0.00 3,060,452,000 307,200 3.200 2010-08-24
29 2010-08-20 146,000 -50,000 0.00 3,060,452,000 489,100 3.350 2010-08-18
30 2010-08-19 196,000 -100,000 0.01 3,060,452,000 615,440 3.140 2010-08-17
31 2010-08-17 296,000 -94,000 0.01 3,060,452,000 885,040 2.990 2010-08-13
32 2010-08-12 390,000 294,000 0.01 3,060,452,000 1,185,600 3.040 2010-08-10
33 2010-08-10 96,000 38,000 0.00 3,060,452,000 294,720 3.070 2010-08-06
34 2010-08-03 58,000 -10,000 0.00 3,060,452,000 179,800 3.100 2010-07-30
35 2010-07-07 68,000 -20,000 0.00 3,060,452,000 193,800 2.850 2010-07-05
36 2010-07-05 88,000 20,000 0.00 3,060,452,000 248,160 2.820 2010-06-30
37 2010-06-08 68,000 -40,000 0.00 3,060,452,000 195,840 2.880 2010-06-04
38 2010-05-27 108,000 14,000 0.00 3,060,452,000 265,680 2.460 2010-05-25
39 2010-05-24 94,000 20,000 0.00 3,060,452,000 246,280 2.620 2010-05-19
40 2010-05-20 74,000 30,000 0.00 3,060,452,000 210,900 2.850 2010-05-18
41 2010-04-30 44,000 -460,000 0.00 3,060,452,000 146,520 3.330 2010-04-28
42 2010-04-29 504,000 460,000 0.02 3,060,452,000 1,638,000 3.250 2010-04-27
43 2010-04-19 44,000 -20,000 0.00 3,060,452,000 139,040 3.160 2010-04-15
44 2010-04-16 64,000 20,000 0.00 3,060,452,000 197,760 3.090 2010-04-14
45 2010-04-13 44,000 -50,000 0.00 3,060,452,000 151,360 3.440 2010-04-09
46 2010-03-19 94,000 -4,000 0.00 3,060,452,000 298,920 3.180 2010-03-17
47 2010-03-11 98,000 -2,000 0.00 3,060,452,000 317,520 3.240 2010-03-09
48 2010-03-10 100,000 -44,000 0.00 3,060,452,000 316,000 3.160 2010-03-08
49 2010-03-05 144,000 -116,000 0.00 3,060,452,000 424,800 2.950 2010-03-03
50 2010-03-04 260,000 -64,000 0.01 3,060,452,000 787,800 3.030 2010-03-02
51 2010-03-03 324,000 2,000 0.01 3,060,452,000 923,400 2.850 2010-03-01
52 2010-03-02 322,000 40,000 0.01 3,060,452,000 885,500 2.750 2010-02-26
53 2010-03-01 282,000 -44,000 0.01 3,060,452,000 789,600 2.800 2010-02-25
54 2010-02-26 326,000 60,000 0.01 3,060,452,000 912,800 2.800 2010-02-24
55 2010-02-25 266,000 -20,000 0.01 3,060,452,000 750,120 2.820 2010-02-23
56 2010-02-23 286,000 6,000 0.01 3,060,452,000 755,040 2.640 2010-02-19
57 2010-02-18 280,000 10,000 0.01 3,060,452,000 747,600 2.670 2010-02-12
58 2010-02-12 270,000 50,000 0.01 3,060,452,000 726,300 2.690 2010-02-10
59 2010-02-11 220,000 20,000 0.01 3,060,452,000 594,000 2.700 2010-02-09
60 2010-02-10 200,000 50,000 0.01 3,060,452,000 546,000 2.730 2010-02-08
61 2010-02-09 150,000 -16,000 0.00 3,060,452,000 420,000 2.800 2010-02-05
62 2010-02-08 166,000 -90,000 0.01 3,060,452,000 464,800 2.800 2010-02-04
63 2010-02-05 256,000 -158,000 0.01 3,060,452,000 732,160 2.860 2010-02-03
64 2010-02-04 414,000 212,000 0.01 3,060,452,000 1,200,600 2.900 2010-02-02
65 2010-02-02 202,000 -12,000 0.01 3,060,452,000 494,900 2.450 2010-01-29
66 2010-02-01 214,000 2,000 0.01 3,060,452,000 502,900 2.350 2010-01-28
67 2010-01-29 212,000 10,000 0.01 3,060,452,000 487,600 2.300 2010-01-27
68 2010-01-26 202,000 4,000 0.01 3,060,452,000 515,100 2.550 2010-01-22
69 2010-01-20 198,000 20,000 0.01 3,060,452,000 508,860 2.570 2010-01-18
70 2010-01-19 178,000 52,000 0.01 3,060,452,000 482,380 2.710 2010-01-15
71 2010-01-18 126,000 -48,000 0.00 3,060,452,000 350,280 2.780 2010-01-14
72 2010-01-15 174,000 70,000 0.01 3,060,452,000 476,760 2.740 2010-01-13
73 2010-01-14 104,000 -18,000 0.00 3,060,452,000 291,200 2.800 2010-01-12
74 2010-01-13 122,000 -224,000 0.00 3,060,452,000 331,840 2.720 2010-01-11
75 2010-01-12 346,000 152,000 0.01 3,060,452,000 961,880 2.780 2010-01-08
76 2010-01-08 194,000 18,000 0.01 3,060,452,000 473,360 2.440 2010-01-06
77 2010-01-07 176,000 26,000 0.01 3,060,452,000 424,160 2.410 2010-01-05
78 2010-01-05 150,000 108,000 0.00 3,060,452,000 324,000 2.160 2009-12-30
79 2009-12-30 42,000 -68,000 0.00 3,060,452,000 86,100 2.050 2009-12-28
80 2009-12-29 110,000 70,000 0.00 3,000,000,000 226,600 2.060 2009-12-23
81 2009-12-18 40,000 4,000 0.00 3,000,000,000 81,200 2.030 2009-12-16
82 2009-12-17 36,000 2,000 0.00 3,000,000,000 74,520 2.070 2009-12-15
83 2009-12-16 34,000 4,000 0.00 3,000,000,000 69,700 2.050 2009-12-14
84 2009-12-11 30,000 20,000 0.00 3,000,000,000 60,600 2.020 2009-12-09
85 2009-12-09 10,000 -30,000 0.00 3,000,000,000 21,200 2.120 2009-12-07

Copyright & disclaimer, Privacy policy

Back to top