CHINA FORESTRY HOLDINGS CO., LTD.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00930	2009-12-03	2011-01-26	2017-02-24	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2017-02-27						2.950	2017-02-23
2	2017-02-24						2.950	2017-02-22
3	2013-12-09	224,000	4,000	0.01	3,060,452,000	660,800	2.950	2013-12-05
4	2013-07-22	220,000	2,000	0.01	3,060,452,000	649,000	2.950	2013-07-18
5	2013-01-25	218,000	2,000	0.01	3,060,452,000	643,100	2.950	2013-01-23
6	2012-03-07	216,000	-10,000	0.01	3,060,452,000	637,200	2.950	2012-03-05
7	2011-01-28	226,000	-2,000	0.01	3,060,452,000	666,700	2.950	2011-01-26
8	2011-01-27	228,000	102,000	0.01	3,060,452,000	665,760	2.920	2011-01-25
9	2011-01-26	126,000	-36,000	0.00	3,060,452,000	375,480	2.980	2011-01-24
10	2011-01-25	162,000	32,000	0.01	3,060,452,000	495,720	3.060	2011-01-21
11	2011-01-24	130,000	2,000	0.00	3,060,452,000	406,900	3.130	2011-01-20
12	2011-01-21	128,000	-4,000	0.00	3,060,452,000	412,160	3.220	2011-01-19
13	2011-01-19	132,000	-68,000	0.00	3,060,452,000	425,040	3.220	2011-01-17
14	2011-01-18	200,000	-42,000	0.01	3,060,452,000	660,000	3.300	2011-01-14
15	2011-01-17	242,000	142,000	0.01	3,060,452,000	759,880	3.140	2011-01-13
16	2011-01-14	100,000	-2,000	0.00	3,060,452,000	360,000	3.600	2011-01-12
17	2011-01-13	102,000	-6,000	0.00	3,060,452,000	373,320	3.660	2011-01-11
18	2011-01-12	108,000	2,000	0.00	3,060,452,000	398,520	3.690	2011-01-10
19	2011-01-11	106,000	-12,000	0.00	3,060,452,000	402,800	3.800	2011-01-07
20	2011-01-10	118,000	12,000	0.00	3,060,452,000	450,760	3.820	2011-01-06
21	2011-01-07	106,000	-4,000	0.00	3,060,452,000	400,680	3.780	2011-01-05
22	2011-01-04	110,000	2,000	0.00	3,060,452,000	387,200	3.520	2010-12-30
23	2011-01-03	108,000	4,000	0.00	3,060,452,000	372,600	3.450	2010-12-29
24	2010-12-30	104,000	-2,000	0.00	3,060,452,000	358,800	3.450	2010-12-28
25	2010-12-28	106,000	2,000	0.00	3,060,452,000	386,900	3.650	2010-12-22
26	2010-12-22	104,000	2,000	0.00	3,060,452,000	373,360	3.590	2010-12-20
27	2010-12-21	102,000	2,000	0.00	3,060,452,000	369,240	3.620	2010-12-17
28	2010-12-17	100,000	-2,000	0.00	3,060,452,000	347,000	3.470	2010-12-15
29	2010-12-15	102,000	2,000	0.00	3,060,452,000	367,200	3.600	2010-12-13
30	2010-12-14	100,000	-2,000	0.00	3,060,452,000	368,000	3.680	2010-12-10
31	2010-12-08	102,000	2,000	0.00	3,060,452,000	396,780	3.890	2010-12-06
32	2010-12-06	100,000	-14,000	0.00	3,060,452,000	378,000	3.780	2010-12-02
33	2010-12-02	114,000	2,000	0.00	3,060,452,000	438,900	3.850	2010-11-30
34	2010-12-01	112,000	26,000	0.00	3,060,452,000	443,520	3.960	2010-11-29
35	2010-11-30	86,000	-10,000	0.00	3,060,452,000	332,820	3.870	2010-11-26
36	2010-11-29	96,000	8,000	0.00	3,060,452,000	361,920	3.770	2010-11-25
37	2010-11-26	88,000	8,000	0.00	3,060,452,000	321,200	3.650	2010-11-24
38	2010-11-23	80,000	-2,000	0.00	3,060,452,000	296,800	3.710	2010-11-19
39	2010-11-22	82,000	-2,000	0.00	3,060,452,000	305,040	3.720	2010-11-18
40	2010-11-19	84,000	-2,000	0.00	3,060,452,000	305,760	3.640	2010-11-17
41	2010-11-18	86,000	8,000	0.00	3,060,452,000	312,180	3.630	2010-11-16
42	2010-11-17	78,000	6,000	0.00	3,060,452,000	290,940	3.730	2010-11-15
43	2010-11-16	72,000	2,000	0.00	3,060,452,000	277,200	3.850	2010-11-12
44	2010-11-15	70,000	22,000	0.00	3,060,452,000	282,100	4.030	2010-11-11
45	2010-11-11	48,000	-62,000	0.00	3,060,452,000	205,920	4.290	2010-11-09
46	2010-11-10	110,000	2,000	0.00	3,060,452,000	462,000	4.200	2010-11-08
47	2010-11-09	108,000	26,000	0.00	3,060,452,000	452,520	4.190	2010-11-05
48	2010-11-08	82,000	26,000	0.00	3,060,452,000	341,120	4.160	2010-11-04
49	2010-11-05	56,000	2,000	0.00	3,060,452,000	239,120	4.270	2010-11-03
50	2010-11-04	54,000	6,000	0.00	3,060,452,000	221,940	4.110	2010-11-02
51	2010-11-02	48,000	2,000	0.00	3,060,452,000	176,640	3.680	2010-10-29
52	2010-11-01	46,000	-8,000	0.00	3,060,452,000	171,120	3.720	2010-10-28
53	2010-10-29	54,000	6,000	0.00	3,060,452,000	199,260	3.690	2010-10-27
54	2010-10-28	48,000	-10,000	0.00	3,060,452,000	178,560	3.720	2010-10-26
55	2010-10-27	58,000	4,000	0.00	3,060,452,000	220,400	3.800	2010-10-25
56	2010-10-26	54,000	-14,000	0.00	3,060,452,000	187,920	3.480	2010-10-22
57	2010-10-22	68,000	-2,000	0.00	3,060,452,000	234,600	3.450	2010-10-20
58	2010-10-20	70,000	6,000	0.00	3,060,452,000	246,400	3.520	2010-10-18
59	2010-10-19	64,000	-2,000	0.00	3,060,452,000	228,480	3.570	2010-10-15
60	2010-10-13	66,000	2,000	0.00	3,060,452,000	232,980	3.530	2010-10-11
61	2010-10-05	64,000	-2,000	0.00	3,060,452,000	217,600	3.400	2010-09-30
62	2010-10-04	66,000	8,000	0.00	3,060,452,000	223,080	3.380	2010-09-29
63	2010-09-30	58,000	-2,000	0.00	3,060,452,000	191,400	3.300	2010-09-28
64	2010-09-29	60,000	4,000	0.00	3,060,452,000	209,400	3.490	2010-09-27
65	2010-09-27	56,000	-6,000	0.00	3,060,452,000	196,000	3.500	2010-09-22
66	2010-09-24	62,000	4,000	0.00	3,060,452,000	215,140	3.470	2010-09-21
67	2010-09-22	58,000	-2,000	0.00	3,060,452,000	203,580	3.510	2010-09-20
68	2010-09-20	60,000	-4,000	0.00	3,060,452,000	197,400	3.290	2010-09-16
69	2010-09-17	64,000	8,000	0.00	3,060,452,000	209,920	3.280	2010-09-15
70	2010-09-14	56,000	10,000	0.00	3,060,452,000	173,600	3.100	2010-09-10
71	2010-09-13	46,000	-4,000	0.00	3,060,452,000	141,220	3.070	2010-09-09
72	2010-09-10	50,000	-4,000	0.00	3,060,452,000	152,000	3.040	2010-09-08
73	2010-09-09	54,000	8,000	0.00	3,060,452,000	171,180	3.170	2010-09-07
74	2010-09-08	46,000	-8,000	0.00	3,060,452,000	144,440	3.140	2010-09-06
75	2010-09-07	54,000	4,000	0.00	3,060,452,000	163,080	3.020	2010-09-03
76	2010-09-06	50,000	-16,000	0.00	3,060,452,000	152,000	3.040	2010-09-02
77	2010-09-03	66,000	6,000	0.00	3,060,452,000	198,000	3.000	2010-09-01
78	2010-09-01	60,000	-8,000	0.00	3,060,452,000	181,800	3.030	2010-08-30
79	2010-08-31	68,000	2,000	0.00	3,060,452,000	218,960	3.220	2010-08-27
80	2010-08-27	66,000	8,000	0.00	3,060,452,000	211,200	3.200	2010-08-25
81	2010-08-26	58,000	-2,000	0.00	3,060,452,000	185,600	3.200	2010-08-24
82	2010-08-25	60,000	-8,000	0.00	3,060,452,000	192,000	3.200	2010-08-23
83	2010-08-20	68,000	-22,000	0.00	3,060,452,000	227,800	3.350	2010-08-18
84	2010-08-19	90,000	6,000	0.00	3,060,452,000	282,600	3.140	2010-08-17
85	2010-08-13	84,000	8,000	0.00	3,060,452,000	248,640	2.960	2010-08-11
86	2010-08-05	76,000	2,000	0.00	3,060,452,000	234,840	3.090	2010-08-03
87	2010-08-03	74,000	-2,000	0.00	3,060,452,000	229,400	3.100	2010-07-30
88	2010-08-02	76,000	-2,000	0.00	3,060,452,000	231,040	3.040	2010-07-29
89	2010-07-30	78,000	-10,000	0.00	3,060,452,000	237,120	3.040	2010-07-28
90	2010-07-27	88,000	6,000	0.00	3,060,452,000	264,000	3.000	2010-07-23
91	2010-07-23	82,000	2,000	0.00	3,060,452,000	241,080	2.940	2010-07-21
92	2010-07-19	80,000	8,000	0.00	3,060,452,000	230,400	2.880	2010-07-15
93	2010-07-15	72,000	-8,000	0.00	3,060,452,000	208,080	2.890	2010-07-13
94	2010-07-13	80,000	12,000	0.00	3,060,452,000	232,800	2.910	2010-07-09
95	2010-07-12	68,000	-16,000	0.00	3,060,452,000	197,200	2.900	2010-07-08
96	2010-07-08	84,000	2,000	0.00	3,060,452,000	241,920	2.880	2010-07-06
97	2010-07-06	82,000	2,000	0.00	3,060,452,000	236,160	2.880	2010-07-02
98	2010-07-05	80,000	-2,000	0.00	3,060,452,000	225,600	2.820	2010-06-30
99	2010-07-02	82,000	2,000	0.00	3,060,452,000	236,980	2.890	2010-06-29
100	2010-06-30	80,000	-2,000	0.00	3,060,452,000	240,000	3.000	2010-06-28
101	2010-06-28	82,000	2,000	0.00	3,060,452,000	250,920	3.060	2010-06-24
102	2010-06-24	80,000	-2,000	0.00	3,060,452,000	252,800	3.160	2010-06-22
103	2010-06-23	82,000	-4,000	0.00	3,060,452,000	254,200	3.100	2010-06-21
104	2010-06-22	86,000	6,000	0.00	3,060,452,000	254,560	2.960	2010-06-18
105	2010-06-21	80,000	-4,000	0.00	3,060,452,000	236,000	2.950	2010-06-17
106	2010-06-18	84,000	-6,000	0.00	3,060,452,000	245,280	2.920	2010-06-15
107	2010-06-15	90,000	-2,000	0.00	3,060,452,000	264,600	2.940	2010-06-11
108	2010-06-14	92,000	10,000	0.00	3,060,452,000	273,240	2.970	2010-06-10
109	2010-06-11	82,000	-2,000	0.00	3,060,452,000	237,800	2.900	2010-06-09
110	2010-06-09	84,000	2,000	0.00	3,060,452,000	236,040	2.810	2010-06-07
111	2010-06-08	82,000	-22,000	0.00	3,060,452,000	236,160	2.880	2010-06-04
112	2010-06-07	104,000	-4,000	0.00	3,060,452,000	283,920	2.730	2010-06-03
113	2010-06-04	108,000	2,000	0.00	3,060,452,000	280,800	2.600	2010-06-02
114	2010-06-02	106,000	10,000	0.00	3,060,452,000	286,200	2.700	2010-05-31
115	2010-06-01	96,000	-10,000	0.00	3,060,452,000	251,520	2.620	2010-05-28
116	2010-05-31	106,000	6,000	0.00	3,060,452,000	266,060	2.510	2010-05-27
117	2010-05-27	100,000	4,000	0.00	3,060,452,000	246,000	2.460	2010-05-25
118	2010-05-26	96,000	6,000	0.00	3,060,452,000	262,080	2.730	2010-05-24
119	2010-05-25	90,000	8,000	0.00	3,060,452,000	249,300	2.770	2010-05-20
120	2010-05-24	82,000	2,000	0.00	3,060,452,000	214,840	2.620	2010-05-19
121	2010-05-20	80,000	10,000	0.00	3,060,452,000	228,000	2.850	2010-05-18
122	2010-05-19	70,000	-2,000	0.00	3,060,452,000	211,400	3.020	2010-05-17
123	2010-05-11	72,000	-4,000	0.00	3,060,452,000	220,320	3.060	2010-05-07
124	2010-05-10	76,000	-6,000	0.00	3,060,452,000	239,400	3.150	2010-05-06
125	2010-05-07	82,000	-14,000	0.00	3,060,452,000	267,320	3.260	2010-05-05
126	2010-05-06	96,000	2,000	0.00	3,060,452,000	331,200	3.450	2010-05-04
127	2010-05-05	94,000	16,000	0.00	3,060,452,000	321,480	3.420	2010-05-03
128	2010-05-04	78,000	-14,000	0.00	3,060,452,000	262,080	3.360	2010-04-30
129	2010-04-29	92,000	-20,000	0.00	3,060,452,000	299,000	3.250	2010-04-27
130	2010-04-28	112,000	20,000	0.00	3,060,452,000	357,280	3.190	2010-04-26
131	2010-04-26	92,000	2,000	0.00	3,060,452,000	286,120	3.110	2010-04-22
132	2010-04-23	90,000	4,000	0.00	3,060,452,000	289,800	3.220	2010-04-21
133	2010-04-22	86,000	2,000	0.00	3,060,452,000	271,760	3.160	2010-04-20
134	2010-04-21	84,000	-8,000	0.00	3,060,452,000	256,200	3.050	2010-04-19
135	2010-04-20	92,000	-2,000	0.00	3,060,452,000	285,200	3.100	2010-04-16
136	2010-04-19	94,000	-108,000	0.00	3,060,452,000	297,040	3.160	2010-04-15
137	2010-04-16	202,000	6,000	0.01	3,060,452,000	624,180	3.090	2010-04-14
138	2010-04-15	196,000	2,000	0.01	3,060,452,000	621,320	3.170	2010-04-13
139	2010-04-14	194,000	-4,000	0.01	3,060,452,000	659,600	3.400	2010-04-12
140	2010-04-13	198,000	-10,000	0.01	3,060,452,000	681,120	3.440	2010-04-09
141	2010-04-12	208,000	2,000	0.01	3,060,452,000	692,640	3.330	2010-04-08
142	2010-04-09	206,000	36,000	0.01	3,060,452,000	708,640	3.440	2010-04-07
143	2010-04-08	170,000	16,000	0.01	3,060,452,000	601,800	3.540	2010-04-01
144	2010-04-07	154,000	-4,000	0.01	3,060,452,000	532,840	3.460	2010-03-31
145	2010-04-01	158,000	-2,000	0.01	3,060,452,000	546,680	3.460	2010-03-30
146	2010-03-30	160,000	-10,000	0.01	3,060,452,000	528,000	3.300	2010-03-26
147	2010-03-29	170,000	-2,000	0.01	3,060,452,000	547,400	3.220	2010-03-25
148	2010-03-26	172,000	6,000	0.01	3,060,452,000	562,440	3.270	2010-03-24
149	2010-03-25	166,000	4,000	0.01	3,060,452,000	547,800	3.300	2010-03-23
150	2010-03-24	162,000	-2,000	0.01	3,060,452,000	510,300	3.150	2010-03-22
151	2010-03-23	164,000	-2,000	0.01	3,060,452,000	510,040	3.110	2010-03-19
152	2010-03-22	166,000	-26,000	0.01	3,060,452,000	511,280	3.080	2010-03-18
153	2010-03-19	192,000	-16,000	0.01	3,060,452,000	610,560	3.180	2010-03-17
154	2010-03-16	208,000	4,000	0.01	3,060,452,000	659,360	3.170	2010-03-12
155	2010-03-15	204,000	-88,000	0.01	3,060,452,000	652,800	3.200	2010-03-11
156	2010-03-12	292,000	-4,000	0.01	3,060,452,000	931,480	3.190	2010-03-10
157	2010-03-10	296,000	-4,000	0.01	3,060,452,000	935,360	3.160	2010-03-08
158	2010-03-09	300,000	88,000	0.01	3,060,452,000	888,000	2.960	2010-03-05
159	2010-03-08	212,000	-2,000	0.01	3,060,452,000	619,040	2.920	2010-03-04
160	2010-03-05	214,000	38,000	0.01	3,060,452,000	631,300	2.950	2010-03-03
161	2010-03-04	176,000	-12,000	0.01	3,060,452,000	533,280	3.030	2010-03-02
162	2010-03-03	188,000	-2,000	0.01	3,060,452,000	535,800	2.850	2010-03-01
163	2010-03-02	190,000	20,000	0.01	3,060,452,000	522,500	2.750	2010-02-26
164	2010-03-01	170,000	-26,000	0.01	3,060,452,000	476,000	2.800	2010-02-25
165	2010-02-26	196,000	12,000	0.01	3,060,452,000	548,800	2.800	2010-02-24
166	2010-02-25	184,000	6,000	0.01	3,060,452,000	518,880	2.820	2010-02-23
167	2010-02-23	178,000	-12,000	0.01	3,060,452,000	469,920	2.640	2010-02-19
168	2010-02-22	190,000	-10,000	0.01	3,060,452,000	516,800	2.720	2010-02-18
169	2010-02-17	200,000	16,000	0.01	3,060,452,000	546,000	2.730	2010-02-11
170	2010-02-12	184,000	8,000	0.01	3,060,452,000	494,960	2.690	2010-02-10
171	2010-02-11	176,000	2,000	0.01	3,060,452,000	475,200	2.700	2010-02-09
172	2010-02-10	174,000	8,000	0.01	3,060,452,000	475,020	2.730	2010-02-08
173	2010-02-08	166,000	-16,000	0.01	3,060,452,000	464,800	2.800	2010-02-04
174	2010-02-05	182,000	-12,000	0.01	3,060,452,000	520,520	2.860	2010-02-03
175	2010-02-04	194,000	-28,000	0.01	3,060,452,000	562,600	2.900	2010-02-02
176	2010-02-01	222,000	-2,000	0.01	3,060,452,000	521,700	2.350	2010-01-28
177	2010-01-29	224,000	-86,000	0.01	3,060,452,000	515,200	2.300	2010-01-27
178	2010-01-27	310,000	-10,000	0.01	3,060,452,000	784,300	2.530	2010-01-25
179	2010-01-26	320,000	-66,000	0.01	3,060,452,000	816,000	2.550	2010-01-22
180	2010-01-25	386,000	-2,000	0.01	3,060,452,000	953,420	2.470	2010-01-21
181	2010-01-22	388,000	32,000	0.01	3,060,452,000	1,001,040	2.580	2010-01-20
182	2010-01-21	356,000	-18,000	0.01	3,060,452,000	932,720	2.620	2010-01-19
183	2010-01-20	374,000	-42,000	0.01	3,060,452,000	961,180	2.570	2010-01-18
184	2010-01-18	416,000	2,000	0.01	3,060,452,000	1,156,480	2.780	2010-01-14
185	2010-01-15	414,000	-72,000	0.01	3,060,452,000	1,134,360	2.740	2010-01-13
186	2010-01-14	486,000	42,000	0.02	3,060,452,000	1,360,800	2.800	2010-01-12
187	2010-01-13	444,000	10,000	0.01	3,060,452,000	1,207,680	2.720	2010-01-11
188	2010-01-12	434,000	-26,000	0.01	3,060,452,000	1,206,520	2.780	2010-01-08
189	2010-01-11	460,000	-36,000	0.02	3,060,452,000	1,200,600	2.610	2010-01-07
190	2010-01-07	496,000	42,000	0.02	3,060,452,000	1,195,360	2.410	2010-01-05
191	2010-01-06	454,000	-28,000	0.01	3,060,452,000	1,071,440	2.360	2010-01-04
192	2010-01-05	482,000	14,000	0.02	3,060,452,000	1,041,120	2.160	2009-12-30
193	2010-01-04	468,000	-24,000	0.02	3,060,452,000	978,120	2.090	2009-12-29
194	2009-12-30	492,000	-16,000	0.02	3,060,452,000	1,008,600	2.050	2009-12-28
195	2009-12-29	508,000	6,000	0.02	3,000,000,000	1,046,480	2.060	2009-12-23
196	2009-12-28	502,000	-20,000	0.02	3,000,000,000	1,034,120	2.060	2009-12-22
197	2009-12-23	522,000	-10,000	0.02	3,000,000,000	1,075,320	2.060	2009-12-21
198	2009-12-22	532,000	-24,000	0.02	3,000,000,000	1,032,080	1.940	2009-12-18
199	2009-12-21	556,000	-42,000	0.02	3,000,000,000	1,106,440	1.990	2009-12-17
200	2009-12-18	598,000	-34,000	0.02	3,000,000,000	1,213,940	2.030	2009-12-16
201	2009-12-17	632,000	-72,000	0.02	3,000,000,000	1,308,240	2.070	2009-12-15
202	2009-12-16	704,000	-26,000	0.02	3,000,000,000	1,443,200	2.050	2009-12-14
203	2009-12-15	730,000	-8,000	0.02	3,000,000,000	1,438,100	1.970	2009-12-11
204	2009-12-14	738,000	24,000	0.02	3,000,000,000	1,431,720	1.940	2009-12-10
205	2009-12-11	714,000	-42,000	0.02	3,000,000,000	1,442,280	2.020	2009-12-09
206	2009-12-10	756,000	14,000	0.03	3,000,000,000	1,564,920	2.070	2009-12-08
207	2009-12-09	742,000	-110,000	0.02	3,000,000,000	1,573,040	2.120	2009-12-07
208	2009-12-08	852,000	-154,000	0.03	3,000,000,000	1,755,120	2.060	2009-12-04
209	2009-12-07	1,006,000		0.03	3,000,000,000	2,092,480	2.080	2009-12-03

---

Copyright & disclaimer, Privacy policy

Back to top

---