CHINA FORESTRY HOLDINGS CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00930  2009-12-03  2011-01-26  2017-02-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-02-27 2.950 2017-02-23
2 2017-02-24 2.950 2017-02-22
3 2016-04-19 0 -630,000 0.00 3,060,452,000 0 2.950 2016-04-15
4 2015-08-14 630,000 -6,000 0.02 3,060,452,000 1,858,500 2.950 2015-08-12
5 2015-07-03 636,000 -10,000 0.02 3,060,452,000 1,876,200 2.950 2015-06-30
6 2014-05-05 646,000 62,000 0.02 3,060,452,000 1,905,700 2.950 2014-04-30
7 2013-09-12 584,000 20,000 0.02 3,060,452,000 1,722,800 2.950 2013-09-10
8 2013-08-01 564,000 -20,000 0.02 3,060,452,000 1,663,800 2.950 2013-07-30
9 2013-02-01 584,000 20,000 0.02 3,060,452,000 1,722,800 2.950 2013-01-30
10 2011-04-29 564,000 30,000 0.02 3,060,452,000 1,663,800 2.950 2011-04-27
11 2011-02-22 534,000 2,000 0.02 3,060,452,000 1,575,300 2.950 2011-02-18
12 2011-02-08 532,000 2,000 0.02 3,060,452,000 1,569,400 2.950 2011-02-01
13 2011-01-26 530,000 68,000 0.02 3,060,452,000 1,579,400 2.980 2011-01-24
14 2011-01-25 462,000 -10,000 0.02 3,060,452,000 1,413,720 3.060 2011-01-21
15 2011-01-21 472,000 -12,000 0.02 3,060,452,000 1,519,840 3.220 2011-01-19
16 2011-01-20 484,000 -20,000 0.02 3,060,452,000 1,568,160 3.240 2011-01-18
17 2011-01-19 504,000 20,000 0.02 3,060,452,000 1,622,880 3.220 2011-01-17
18 2011-01-18 484,000 -54,000 0.02 3,060,452,000 1,597,200 3.300 2011-01-14
19 2011-01-17 538,000 152,000 0.02 3,060,452,000 1,689,320 3.140 2011-01-13
20 2011-01-14 386,000 6,000 0.01 3,060,452,000 1,389,600 3.600 2011-01-12
21 2011-01-13 380,000 30,000 0.01 3,060,452,000 1,390,800 3.660 2011-01-11
22 2011-01-12 350,000 -4,000 0.01 3,060,452,000 1,291,500 3.690 2011-01-10
23 2011-01-11 354,000 -20,000 0.01 3,060,452,000 1,345,200 3.800 2011-01-07
24 2011-01-06 374,000 -12,000 0.01 3,060,452,000 1,383,800 3.700 2011-01-04
25 2011-01-05 386,000 12,000 0.01 3,060,452,000 1,389,600 3.600 2011-01-03
26 2011-01-04 374,000 -10,000 0.01 3,060,452,000 1,316,480 3.520 2010-12-30
27 2011-01-03 384,000 -4,000 0.01 3,060,452,000 1,324,800 3.450 2010-12-29
28 2010-12-30 388,000 28,000 0.01 3,060,452,000 1,338,600 3.450 2010-12-28
29 2010-12-29 360,000 -16,000 0.01 3,060,452,000 1,306,800 3.630 2010-12-23
30 2010-12-23 376,000 -20,000 0.01 3,060,452,000 1,357,360 3.610 2010-12-21
31 2010-12-22 396,000 20,000 0.01 3,060,452,000 1,421,640 3.590 2010-12-20
32 2010-12-20 376,000 -22,000 0.01 3,060,452,000 1,312,240 3.490 2010-12-16
33 2010-12-17 398,000 16,000 0.01 3,060,452,000 1,381,060 3.470 2010-12-15
34 2010-12-16 382,000 -14,000 0.01 3,060,452,000 1,375,200 3.600 2010-12-14
35 2010-12-15 396,000 -24,000 0.01 3,060,452,000 1,425,600 3.600 2010-12-13
36 2010-12-14 420,000 28,000 0.01 3,060,452,000 1,545,600 3.680 2010-12-10
37 2010-12-13 392,000 -10,000 0.01 3,060,452,000 1,481,760 3.780 2010-12-09
38 2010-12-10 402,000 -32,000 0.01 3,060,452,000 1,519,560 3.780 2010-12-08
39 2010-12-09 434,000 36,000 0.01 3,060,452,000 1,649,200 3.800 2010-12-07
40 2010-12-08 398,000 10,000 0.01 3,060,452,000 1,548,220 3.890 2010-12-06
41 2010-12-07 388,000 -2,000 0.01 3,060,452,000 1,478,280 3.810 2010-12-03
42 2010-12-06 390,000 12,000 0.01 3,060,452,000 1,474,200 3.780 2010-12-02
43 2010-12-02 378,000 14,000 0.01 3,060,452,000 1,455,300 3.850 2010-11-30
44 2010-12-01 364,000 -4,000 0.01 3,060,452,000 1,441,440 3.960 2010-11-29
45 2010-11-30 368,000 40,000 0.01 3,060,452,000 1,424,160 3.870 2010-11-26
46 2010-11-29 328,000 -8,000 0.01 3,060,452,000 1,236,560 3.770 2010-11-25
47 2010-11-26 336,000 18,000 0.01 3,060,452,000 1,226,400 3.650 2010-11-24
48 2010-11-25 318,000 -20,000 0.01 3,060,452,000 1,154,340 3.630 2010-11-23
49 2010-11-23 338,000 56,000 0.01 3,060,452,000 1,253,980 3.710 2010-11-19
50 2010-11-22 282,000 2,000 0.01 3,060,452,000 1,049,040 3.720 2010-11-18
51 2010-11-18 280,000 2,000 0.01 3,060,452,000 1,016,400 3.630 2010-11-16
52 2010-11-17 278,000 -40,000 0.01 3,060,452,000 1,036,940 3.730 2010-11-15
53 2010-11-16 318,000 4,000 0.01 3,060,452,000 1,224,300 3.850 2010-11-12
54 2010-11-15 314,000 -4,000 0.01 3,060,452,000 1,265,420 4.030 2010-11-11
55 2010-11-11 318,000 -2,000 0.01 3,060,452,000 1,364,220 4.290 2010-11-09
56 2010-11-09 320,000 10,000 0.01 3,060,452,000 1,340,800 4.190 2010-11-05
57 2010-11-05 310,000 28,000 0.01 3,060,452,000 1,323,700 4.270 2010-11-03
58 2010-11-04 282,000 -8,000 0.01 3,060,452,000 1,159,020 4.110 2010-11-02
59 2010-11-03 290,000 -22,000 0.01 3,060,452,000 1,142,600 3.940 2010-11-01
60 2010-11-02 312,000 12,000 0.01 3,060,452,000 1,148,160 3.680 2010-10-29
61 2010-11-01 300,000 10,000 0.01 3,060,452,000 1,116,000 3.720 2010-10-28
62 2010-10-29 290,000 -6,000 0.01 3,060,452,000 1,070,100 3.690 2010-10-27
63 2010-10-28 296,000 -4,000 0.01 3,060,452,000 1,101,120 3.720 2010-10-26
64 2010-10-27 300,000 -44,000 0.01 3,060,452,000 1,140,000 3.800 2010-10-25
65 2010-10-25 344,000 10,000 0.01 3,060,452,000 1,183,360 3.440 2010-10-21
66 2010-10-22 334,000 8,000 0.01 3,060,452,000 1,152,300 3.450 2010-10-20
67 2010-10-18 326,000 -16,000 0.01 3,060,452,000 1,163,820 3.570 2010-10-14
68 2010-10-15 342,000 10,000 0.01 3,060,452,000 1,231,200 3.600 2010-10-13
69 2010-10-14 332,000 -18,000 0.01 3,060,452,000 1,205,160 3.630 2010-10-12
70 2010-10-13 350,000 -126,000 0.01 3,060,452,000 1,235,500 3.530 2010-10-11
71 2010-10-12 476,000 14,000 0.02 3,060,452,000 1,618,400 3.400 2010-10-08
72 2010-10-11 462,000 6,000 0.02 3,060,452,000 1,575,420 3.410 2010-10-07
73 2010-10-05 456,000 -4,000 0.01 3,060,452,000 1,550,400 3.400 2010-09-30
74 2010-10-04 460,000 -20,000 0.02 3,060,452,000 1,554,800 3.380 2010-09-29
75 2010-09-30 480,000 24,000 0.02 3,060,452,000 1,584,000 3.300 2010-09-28
76 2010-09-29 456,000 -20,000 0.01 3,060,452,000 1,591,440 3.490 2010-09-27
77 2010-09-28 476,000 -12,000 0.02 3,060,452,000 1,670,760 3.510 2010-09-24
78 2010-09-27 488,000 -206,000 0.02 3,060,452,000 1,708,000 3.500 2010-09-22
79 2010-09-21 694,000 -82,000 0.02 3,060,452,000 2,359,600 3.400 2010-09-17
80 2010-09-20 776,000 -4,000 0.03 3,060,452,000 2,553,040 3.290 2010-09-16
81 2010-09-16 780,000 -4,000 0.03 3,060,452,000 2,511,600 3.220 2010-09-14
82 2010-09-15 784,000 -10,000 0.03 3,060,452,000 2,461,760 3.140 2010-09-13
83 2010-09-14 794,000 40,000 0.03 3,060,452,000 2,461,400 3.100 2010-09-10
84 2010-09-13 754,000 -14,000 0.02 3,060,452,000 2,314,780 3.070 2010-09-09
85 2010-09-10 768,000 14,000 0.03 3,060,452,000 2,334,720 3.040 2010-09-08
86 2010-09-09 754,000 10,000 0.02 3,060,452,000 2,390,180 3.170 2010-09-07
87 2010-09-08 744,000 -26,000 0.02 3,060,452,000 2,336,160 3.140 2010-09-06
88 2010-09-07 770,000 30,000 0.03 3,060,452,000 2,325,400 3.020 2010-09-03
89 2010-09-06 740,000 -2,000 0.02 3,060,452,000 2,249,600 3.040 2010-09-02
90 2010-09-03 742,000 -30,000 0.02 3,060,452,000 2,226,000 3.000 2010-09-01
91 2010-09-02 772,000 16,000 0.03 3,060,452,000 2,354,600 3.050 2010-08-31
92 2010-08-31 756,000 -2,000 0.02 3,060,452,000 2,434,320 3.220 2010-08-27
93 2010-08-27 758,000 -10,000 0.02 3,060,452,000 2,425,600 3.200 2010-08-25
94 2010-08-24 768,000 10,000 0.03 3,060,452,000 2,534,400 3.300 2010-08-20
95 2010-08-23 758,000 4,000 0.02 3,060,452,000 2,546,880 3.360 2010-08-19
96 2010-08-20 754,000 -20,000 0.02 3,060,452,000 2,525,900 3.350 2010-08-18
97 2010-08-19 774,000 -30,000 0.03 3,060,452,000 2,430,360 3.140 2010-08-17
98 2010-08-16 804,000 -18,000 0.03 3,060,452,000 2,452,200 3.050 2010-08-12
99 2010-08-12 822,000 10,000 0.03 3,060,452,000 2,498,880 3.040 2010-08-10
100 2010-08-10 812,000 12,000 0.03 3,060,452,000 2,492,840 3.070 2010-08-06
101 2010-08-05 800,000 -30,000 0.03 3,060,452,000 2,472,000 3.090 2010-08-03
102 2010-08-03 830,000 -90,000 0.03 3,060,452,000 2,573,000 3.100 2010-07-30
103 2010-07-30 920,000 -30,000 0.03 3,060,452,000 2,796,800 3.040 2010-07-28
104 2010-07-29 950,000 -30,000 0.03 3,060,452,000 2,850,000 3.000 2010-07-27
105 2010-07-28 980,000 -26,000 0.03 3,060,452,000 2,979,200 3.040 2010-07-26
106 2010-07-27 1,006,000 20,000 0.03 3,060,452,000 3,018,000 3.000 2010-07-23
107 2010-07-23 986,000 -2,000 0.03 3,060,452,000 2,898,840 2.940 2010-07-21
108 2010-07-20 988,000 -10,000 0.03 3,060,452,000 2,805,920 2.840 2010-07-16
109 2010-07-16 998,000 16,000 0.03 3,060,452,000 2,944,100 2.950 2010-07-14
110 2010-07-15 982,000 -8,000 0.03 3,060,452,000 2,837,980 2.890 2010-07-13
111 2010-07-14 990,000 -10,000 0.03 3,060,452,000 2,861,100 2.890 2010-07-12
112 2010-07-13 1,000,000 -10,000 0.03 3,060,452,000 2,910,000 2.910 2010-07-09
113 2010-07-09 1,010,000 -20,000 0.03 3,060,452,000 2,929,000 2.900 2010-07-07
114 2010-07-07 1,030,000 20,000 0.03 3,060,452,000 2,935,500 2.850 2010-07-05
115 2010-07-06 1,010,000 94,000 0.03 3,060,452,000 2,908,800 2.880 2010-07-02
116 2010-07-02 916,000 20,000 0.03 3,060,452,000 2,647,240 2.890 2010-06-29
117 2010-06-29 896,000 -2,000 0.03 3,060,452,000 2,723,840 3.040 2010-06-25
118 2010-06-22 898,000 -12,000 0.03 3,060,452,000 2,658,080 2.960 2010-06-18
119 2010-06-18 910,000 10,000 0.03 3,060,452,000 2,657,200 2.920 2010-06-15
120 2010-06-17 900,000 12,000 0.03 3,060,452,000 2,628,000 2.920 2010-06-14
121 2010-06-15 888,000 32,000 0.03 3,060,452,000 2,610,720 2.940 2010-06-11
122 2010-06-14 856,000 -90,000 0.03 3,060,452,000 2,542,320 2.970 2010-06-10
123 2010-06-11 946,000 100,000 0.03 3,060,452,000 2,743,400 2.900 2010-06-09
124 2010-06-09 846,000 -14,000 0.03 3,060,452,000 2,377,260 2.810 2010-06-07
125 2010-06-08 860,000 -58,000 0.03 3,060,452,000 2,476,800 2.880 2010-06-04
126 2010-06-07 918,000 -178,000 0.03 3,060,452,000 2,506,140 2.730 2010-06-03
127 2010-06-04 1,096,000 114,000 0.04 3,060,452,000 2,849,600 2.600 2010-06-02
128 2010-06-03 982,000 80,000 0.03 3,060,452,000 2,651,400 2.700 2010-06-01
129 2010-06-02 902,000 8,000 0.03 3,060,452,000 2,435,400 2.700 2010-05-31
130 2010-06-01 894,000 -10,000 0.03 3,060,452,000 2,342,280 2.620 2010-05-28
131 2010-05-31 904,000 18,000 0.03 3,060,452,000 2,269,040 2.510 2010-05-27
132 2010-05-27 886,000 78,000 0.03 3,060,452,000 2,179,560 2.460 2010-05-25
133 2010-05-26 808,000 -8,000 0.03 3,060,452,000 2,205,840 2.730 2010-05-24
134 2010-05-25 816,000 24,000 0.03 3,060,452,000 2,260,320 2.770 2010-05-20
135 2010-05-24 792,000 24,000 0.03 3,060,452,000 2,075,040 2.620 2010-05-19
136 2010-05-20 768,000 -56,000 0.03 3,060,452,000 2,188,800 2.850 2010-05-18
137 2010-05-19 824,000 10,000 0.03 3,060,452,000 2,488,480 3.020 2010-05-17
138 2010-05-17 814,000 36,000 0.03 3,060,452,000 2,596,660 3.190 2010-05-13
139 2010-05-14 778,000 -2,000 0.03 3,060,452,000 2,505,160 3.220 2010-05-12
140 2010-05-13 780,000 10,000 0.03 3,060,452,000 2,511,600 3.220 2010-05-11
141 2010-05-12 770,000 54,000 0.03 3,060,452,000 2,471,700 3.210 2010-05-10
142 2010-05-11 716,000 22,000 0.02 3,060,452,000 2,190,960 3.060 2010-05-07
143 2010-05-10 694,000 -86,000 0.02 3,060,452,000 2,186,100 3.150 2010-05-06
144 2010-05-07 780,000 -30,000 0.03 3,060,452,000 2,542,800 3.260 2010-05-05
145 2010-05-06 810,000 18,000 0.03 3,060,452,000 2,794,500 3.450 2010-05-04
146 2010-05-05 792,000 78,000 0.03 3,060,452,000 2,708,640 3.420 2010-05-03
147 2010-05-04 714,000 30,000 0.02 3,060,452,000 2,399,040 3.360 2010-04-30
148 2010-05-03 684,000 -60,000 0.02 3,060,452,000 2,202,480 3.220 2010-04-29
149 2010-04-30 744,000 -14,000 0.02 3,060,452,000 2,477,520 3.330 2010-04-28
150 2010-04-29 758,000 2,000 0.02 3,060,452,000 2,463,500 3.250 2010-04-27
151 2010-04-28 756,000 -16,000 0.02 3,060,452,000 2,411,640 3.190 2010-04-26
152 2010-04-27 772,000 14,000 0.03 3,060,452,000 2,393,200 3.100 2010-04-23
153 2010-04-26 758,000 10,000 0.02 3,060,452,000 2,357,380 3.110 2010-04-22
154 2010-04-23 748,000 -30,000 0.02 3,060,452,000 2,408,560 3.220 2010-04-21
155 2010-04-22 778,000 -44,000 0.03 3,060,452,000 2,458,480 3.160 2010-04-20
156 2010-04-21 822,000 200,000 0.03 3,060,452,000 2,507,100 3.050 2010-04-19
157 2010-04-20 622,000 8,000 0.02 3,060,452,000 1,928,200 3.100 2010-04-16
158 2010-04-19 614,000 -66,000 0.02 3,060,452,000 1,940,240 3.160 2010-04-15
159 2010-04-16 680,000 78,000 0.02 3,060,452,000 2,101,200 3.090 2010-04-14
160 2010-04-15 602,000 -108,000 0.02 3,060,452,000 1,908,340 3.170 2010-04-13
161 2010-04-14 710,000 88,000 0.02 3,060,452,000 2,414,000 3.400 2010-04-12
162 2010-04-13 622,000 56,000 0.02 3,060,452,000 2,139,680 3.440 2010-04-09
163 2010-04-12 566,000 -438,000 0.02 3,060,452,000 1,884,780 3.330 2010-04-08
164 2010-04-09 1,004,000 210,000 0.03 3,060,452,000 3,453,760 3.440 2010-04-07
165 2010-04-08 794,000 -62,000 0.03 3,060,452,000 2,810,760 3.540 2010-04-01
166 2010-04-07 856,000 18,000 0.03 3,060,452,000 2,961,760 3.460 2010-03-31
167 2010-04-01 838,000 70,000 0.03 3,060,452,000 2,899,480 3.460 2010-03-30
168 2010-03-31 768,000 200,000 0.03 3,060,452,000 2,572,800 3.350 2010-03-29
169 2010-03-30 568,000 -20,000 0.02 3,060,452,000 1,874,400 3.300 2010-03-26
170 2010-03-29 588,000 8,000 0.02 3,060,452,000 1,893,360 3.220 2010-03-25
171 2010-03-26 580,000 -20,000 0.02 3,060,452,000 1,896,600 3.270 2010-03-24
172 2010-03-25 600,000 16,000 0.02 3,060,452,000 1,980,000 3.300 2010-03-23
173 2010-03-24 584,000 2,000 0.02 3,060,452,000 1,839,600 3.150 2010-03-22
174 2010-03-23 582,000 -10,000 0.02 3,060,452,000 1,810,020 3.110 2010-03-19
175 2010-03-22 592,000 -14,000 0.02 3,060,452,000 1,823,360 3.080 2010-03-18
176 2010-03-19 606,000 -22,000 0.02 3,060,452,000 1,927,080 3.180 2010-03-17
177 2010-03-18 628,000 14,000 0.02 3,060,452,000 1,965,640 3.130 2010-03-16
178 2010-03-17 614,000 -34,000 0.02 3,060,452,000 1,983,220 3.230 2010-03-15
179 2010-03-16 648,000 18,000 0.02 3,060,452,000 2,054,160 3.170 2010-03-12
180 2010-03-15 630,000 -6,000 0.02 3,060,452,000 2,016,000 3.200 2010-03-11
181 2010-03-12 636,000 -10,000 0.02 3,060,452,000 2,028,840 3.190 2010-03-10
182 2010-03-11 646,000 -44,000 0.02 3,060,452,000 2,093,040 3.240 2010-03-09
183 2010-03-10 690,000 -54,000 0.02 3,060,452,000 2,180,400 3.160 2010-03-08
184 2010-03-09 744,000 50,000 0.02 3,060,452,000 2,202,240 2.960 2010-03-05
185 2010-03-08 694,000 18,000 0.02 3,060,452,000 2,026,480 2.920 2010-03-04
186 2010-03-05 676,000 -104,000 0.02 3,060,452,000 1,994,200 2.950 2010-03-03
187 2010-03-04 780,000 -104,000 0.03 3,060,452,000 2,363,400 3.030 2010-03-02
188 2010-03-03 884,000 -96,000 0.03 3,060,452,000 2,519,400 2.850 2010-03-01
189 2010-03-02 980,000 16,000 0.03 3,060,452,000 2,695,000 2.750 2010-02-26
190 2010-03-01 964,000 -30,000 0.03 3,060,452,000 2,699,200 2.800 2010-02-25
191 2010-02-26 994,000 -10,000 0.03 3,060,452,000 2,783,200 2.800 2010-02-24
192 2010-02-25 1,004,000 30,000 0.03 3,060,452,000 2,831,280 2.820 2010-02-23
193 2010-02-24 974,000 -10,000 0.03 3,060,452,000 2,610,320 2.680 2010-02-22
194 2010-02-23 984,000 -44,000 0.03 3,060,452,000 2,597,760 2.640 2010-02-19
195 2010-02-22 1,028,000 -68,000 0.03 3,060,452,000 2,796,160 2.720 2010-02-18
196 2010-02-19 1,096,000 -14,000 0.04 3,060,452,000 2,970,160 2.710 2010-02-17
197 2010-02-18 1,110,000 58,000 0.04 3,060,452,000 2,963,700 2.670 2010-02-12
198 2010-02-17 1,052,000 -40,000 0.03 3,060,452,000 2,871,960 2.730 2010-02-11
199 2010-02-12 1,092,000 -2,000 0.04 3,060,452,000 2,937,480 2.690 2010-02-10
200 2010-02-11 1,094,000 12,000 0.04 3,060,452,000 2,953,800 2.700 2010-02-09
201 2010-02-10 1,082,000 110,000 0.04 3,060,452,000 2,953,860 2.730 2010-02-08
202 2010-02-09 972,000 86,000 0.03 3,060,452,000 2,721,600 2.800 2010-02-05
203 2010-02-08 886,000 56,000 0.03 3,060,452,000 2,480,800 2.800 2010-02-04
204 2010-02-05 830,000 -30,000 0.03 3,060,452,000 2,373,800 2.860 2010-02-03
205 2010-02-04 860,000 -150,000 0.03 3,060,452,000 2,494,000 2.900 2010-02-02
206 2010-02-03 1,010,000 -24,000 0.03 3,060,452,000 2,626,000 2.600 2010-02-01
207 2010-02-02 1,034,000 10,000 0.03 3,060,452,000 2,533,300 2.450 2010-01-29
208 2010-01-29 1,024,000 -70,000 0.03 3,060,452,000 2,355,200 2.300 2010-01-27
209 2010-01-28 1,094,000 -14,000 0.04 3,060,452,000 2,647,480 2.420 2010-01-26
210 2010-01-27 1,108,000 -8,000 0.04 3,060,452,000 2,803,240 2.530 2010-01-25
211 2010-01-26 1,116,000 -40,000 0.04 3,060,452,000 2,845,800 2.550 2010-01-22
212 2010-01-25 1,156,000 30,000 0.04 3,060,452,000 2,855,320 2.470 2010-01-21
213 2010-01-22 1,126,000 -18,000 0.04 3,060,452,000 2,905,080 2.580 2010-01-20
214 2010-01-21 1,144,000 -120,000 0.04 3,060,452,000 2,997,280 2.620 2010-01-19
215 2010-01-20 1,264,000 -76,000 0.04 3,060,452,000 3,248,480 2.570 2010-01-18
216 2010-01-18 1,340,000 -8,000 0.04 3,060,452,000 3,725,200 2.780 2010-01-14
217 2010-01-15 1,348,000 -36,000 0.04 3,060,452,000 3,693,520 2.740 2010-01-13
218 2010-01-14 1,384,000 146,000 0.05 3,060,452,000 3,875,200 2.800 2010-01-12
219 2010-01-13 1,238,000 184,000 0.04 3,060,452,000 3,367,360 2.720 2010-01-11
220 2010-01-12 1,054,000 -2,000 0.03 3,060,452,000 2,930,120 2.780 2010-01-08
221 2010-01-11 1,056,000 70,000 0.03 3,060,452,000 2,756,160 2.610 2010-01-07
222 2010-01-08 986,000 -388,000 0.03 3,060,452,000 2,405,840 2.440 2010-01-06
223 2010-01-07 1,374,000 100,000 0.04 3,060,452,000 3,311,340 2.410 2010-01-05
224 2010-01-06 1,274,000 248,000 0.04 3,060,452,000 3,006,640 2.360 2010-01-04
225 2010-01-05 1,026,000 -426,000 0.03 3,060,452,000 2,216,160 2.160 2009-12-30
226 2010-01-04 1,452,000 -44,000 0.05 3,060,452,000 3,034,680 2.090 2009-12-29
227 2009-12-29 1,496,000 22,000 0.05 3,000,000,000 3,081,760 2.060 2009-12-23
228 2009-12-28 1,474,000 -14,000 0.05 3,000,000,000 3,036,440 2.060 2009-12-22
229 2009-12-23 1,488,000 78,000 0.05 3,000,000,000 3,065,280 2.060 2009-12-21
230 2009-12-22 1,410,000 -140,000 0.05 3,000,000,000 2,735,400 1.940 2009-12-18
231 2009-12-21 1,550,000 -26,000 0.05 3,000,000,000 3,084,500 1.990 2009-12-17
232 2009-12-18 1,576,000 -462,000 0.05 3,000,000,000 3,199,280 2.030 2009-12-16
233 2009-12-17 2,038,000 -10,000 0.07 3,000,000,000 4,218,660 2.070 2009-12-15
234 2009-12-16 2,048,000 -74,000 0.07 3,000,000,000 4,198,400 2.050 2009-12-14
235 2009-12-15 2,122,000 -12,000 0.07 3,000,000,000 4,180,340 1.970 2009-12-11
236 2009-12-14 2,134,000 30,000 0.07 3,000,000,000 4,139,960 1.940 2009-12-10
237 2009-12-11 2,104,000 6,000 0.07 3,000,000,000 4,250,080 2.020 2009-12-09
238 2009-12-10 2,098,000 -46,000 0.07 3,000,000,000 4,342,860 2.070 2009-12-08
239 2009-12-09 2,144,000 136,000 0.07 3,000,000,000 4,545,280 2.120 2009-12-07
240 2009-12-08 2,008,000 152,000 0.07 3,000,000,000 4,136,480 2.060 2009-12-04
241 2009-12-07 1,856,000 0.06 3,000,000,000 3,860,480 2.080 2009-12-03

Copyright & disclaimer, Privacy policy

Back to top