CHINA FORESTRY HOLDINGS CO., LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 2009-12-03 | 2011-01-26 | 2017-02-24 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2017-02-27 | 2.950 | 2017-02-23 | |||||
| 2 | 2017-02-24 | 2.950 | 2017-02-22 | |||||
| 3 | 2010-11-08 | 14,000 | -60,000 | 0.00 | 3,060,452,000 | 58,240 | 4.160 | 2010-11-04 |
| 4 | 2010-11-03 | 74,000 | -12,000 | 0.00 | 3,060,452,000 | 291,560 | 3.940 | 2010-11-01 |
| 5 | 2010-10-25 | 86,000 | -26,000 | 0.00 | 3,060,452,000 | 295,840 | 3.440 | 2010-10-21 |
| 6 | 2010-10-13 | 112,000 | -30,000 | 0.00 | 3,060,452,000 | 395,360 | 3.530 | 2010-10-11 |
| 7 | 2010-10-06 | 142,000 | 20,000 | 0.00 | 3,060,452,000 | 474,280 | 3.340 | 2010-10-04 |
| 8 | 2010-09-30 | 122,000 | 48,000 | 0.00 | 3,060,452,000 | 402,600 | 3.300 | 2010-09-28 |
| 9 | 2010-09-27 | 74,000 | -4,000 | 0.00 | 3,060,452,000 | 259,000 | 3.500 | 2010-09-22 |
| 10 | 2010-09-06 | 78,000 | 2,000 | 0.00 | 3,060,452,000 | 237,120 | 3.040 | 2010-09-02 |
| 11 | 2010-06-02 | 76,000 | -8,000 | 0.00 | 3,060,452,000 | 205,200 | 2.700 | 2010-05-31 |
| 12 | 2010-06-01 | 84,000 | -50,000 | 0.00 | 3,060,452,000 | 220,080 | 2.620 | 2010-05-28 |
| 13 | 2010-05-27 | 134,000 | 50,000 | 0.00 | 3,060,452,000 | 329,640 | 2.460 | 2010-05-25 |
| 14 | 2010-05-12 | 84,000 | -24,000 | 0.00 | 3,060,452,000 | 269,640 | 3.210 | 2010-05-10 |
| 15 | 2010-04-29 | 108,000 | -20,000 | 0.00 | 3,060,452,000 | 351,000 | 3.250 | 2010-04-27 |
| 16 | 2010-04-26 | 128,000 | 100,000 | 0.00 | 3,060,452,000 | 398,080 | 3.110 | 2010-04-22 |
| 17 | 2010-04-22 | 28,000 | -40,000 | 0.00 | 3,060,452,000 | 88,480 | 3.160 | 2010-04-20 |
| 18 | 2010-04-16 | 68,000 | 50,000 | 0.00 | 3,060,452,000 | 210,120 | 3.090 | 2010-04-14 |
| 19 | 2010-04-13 | 18,000 | -76,000 | 0.00 | 3,060,452,000 | 61,920 | 3.440 | 2010-04-09 |
| 20 | 2010-04-12 | 94,000 | 76,000 | 0.00 | 3,060,452,000 | 313,020 | 3.330 | 2010-04-08 |
| 21 | 2010-04-07 | 18,000 | 4,000 | 0.00 | 3,060,452,000 | 62,280 | 3.460 | 2010-03-31 |
| 22 | 2010-03-25 | 14,000 | -36,000 | 0.00 | 3,060,452,000 | 46,200 | 3.300 | 2010-03-23 |
| 23 | 2010-03-24 | 50,000 | -50,000 | 0.00 | 3,060,452,000 | 157,500 | 3.150 | 2010-03-22 |
| 24 | 2010-03-08 | 100,000 | 56,000 | 0.00 | 3,060,452,000 | 292,000 | 2.920 | 2010-03-04 |
| 25 | 2010-03-04 | 44,000 | -30,000 | 0.00 | 3,060,452,000 | 133,320 | 3.030 | 2010-03-02 |
| 26 | 2010-02-12 | 74,000 | -20,000 | 0.00 | 3,060,452,000 | 199,060 | 2.690 | 2010-02-10 |
| 27 | 2010-02-05 | 94,000 | 30,000 | 0.00 | 3,060,452,000 | 268,840 | 2.860 | 2010-02-03 |
| 28 | 2010-01-28 | 64,000 | -2,000 | 0.00 | 3,060,452,000 | 154,880 | 2.420 | 2010-01-26 |
| 29 | 2010-01-21 | 66,000 | 50,000 | 0.00 | 3,060,452,000 | 172,920 | 2.620 | 2010-01-19 |
| 30 | 2010-01-18 | 16,000 | -40,000 | 0.00 | 3,060,452,000 | 44,480 | 2.780 | 2010-01-14 |
| 31 | 2010-01-15 | 56,000 | -24,000 | 0.00 | 3,060,452,000 | 153,440 | 2.740 | 2010-01-13 |
| 32 | 2010-01-13 | 80,000 | 40,000 | 0.00 | 3,060,452,000 | 217,600 | 2.720 | 2010-01-11 |
| 33 | 2010-01-11 | 40,000 | -10,000 | 0.00 | 3,060,452,000 | 104,400 | 2.610 | 2010-01-07 |
| 34 | 2010-01-07 | 50,000 | -4,000 | 0.00 | 3,060,452,000 | 120,500 | 2.410 | 2010-01-05 |
| 35 | 2010-01-05 | 54,000 | -10,000 | 0.00 | 3,060,452,000 | 116,640 | 2.160 | 2009-12-30 |
| 36 | 2010-01-04 | 64,000 | -2,000 | 0.00 | 3,060,452,000 | 133,760 | 2.090 | 2009-12-29 |
| 37 | 2009-12-22 | 66,000 | -60,000 | 0.00 | 3,000,000,000 | 128,040 | 1.940 | 2009-12-18 |
| 38 | 2009-12-14 | 126,000 | -10,000 | 0.00 | 3,000,000,000 | 244,440 | 1.940 | 2009-12-10 |
Copyright & disclaimer, Privacy policy