CHINA FORESTRY HOLDINGS CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00930  2009-12-03  2011-01-26  2017-02-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OnePlatform Securities Limited 環一證券有限公司

CCASSID: B01421

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2017-02-27 2.950 2017-02-23
2 2017-02-24 2.950 2017-02-22
3 2016-02-18 144,000 100,000 0.00 3,060,452,000 424,800 2.950 2016-02-16
4 2010-12-14 44,000 6,000 0.00 3,060,452,000 161,920 3.680 2010-12-10
5 2010-12-02 38,000 -6,000 0.00 3,060,452,000 146,300 3.850 2010-11-30
6 2010-11-29 44,000 6,000 0.00 3,060,452,000 165,880 3.770 2010-11-25
7 2010-10-29 38,000 -4,000 0.00 3,060,452,000 140,220 3.690 2010-10-27
8 2010-10-11 42,000 4,000 0.00 3,060,452,000 143,220 3.410 2010-10-07
9 2010-09-29 38,000 -4,000 0.00 3,060,452,000 132,620 3.490 2010-09-27
10 2010-06-30 42,000 4,000 0.00 3,060,452,000 126,000 3.000 2010-06-28
11 2010-05-20 38,000 16,000 0.00 3,060,452,000 108,300 2.850 2010-05-18
12 2010-04-12 22,000 8,000 0.00 3,060,452,000 73,260 3.330 2010-04-08
13 2010-04-07 14,000 -20,000 0.00 3,060,452,000 48,440 3.460 2010-03-31
14 2010-04-01 34,000 20,000 0.00 3,060,452,000 117,640 3.460 2010-03-30
15 2010-03-26 14,000 -10,000 0.00 3,060,452,000 45,780 3.270 2010-03-24
16 2010-03-23 24,000 10,000 0.00 3,060,452,000 74,640 3.110 2010-03-19
17 2010-03-18 14,000 4,000 0.00 3,060,452,000 43,820 3.130 2010-03-16
18 2010-02-26 10,000 -10,000 0.00 3,060,452,000 28,000 2.800 2010-02-24
19 2010-02-11 20,000 -20,000 0.00 3,060,452,000 54,000 2.700 2010-02-09
20 2010-02-10 40,000 -356,000 0.00 3,060,452,000 109,200 2.730 2010-02-08
21 2010-02-09 396,000 146,000 0.01 3,060,452,000 1,108,800 2.800 2010-02-05
22 2010-02-08 250,000 210,000 0.01 3,060,452,000 700,000 2.800 2010-02-04
23 2010-02-05 40,000 18,000 0.00 3,060,452,000 114,400 2.860 2010-02-03
24 2010-01-27 22,000 -20,000 0.00 3,060,452,000 55,660 2.530 2010-01-25
25 2010-01-26 42,000 20,000 0.00 3,060,452,000 107,100 2.550 2010-01-22
26 2010-01-13 22,000 18,000 0.00 3,060,452,000 59,840 2.720 2010-01-11
27 2010-01-12 4,000 -4,000 0.00 3,060,452,000 11,120 2.780 2010-01-08
28 2010-01-11 8,000 -4,000 0.00 3,060,452,000 20,880 2.610 2010-01-07
29 2010-01-07 12,000 -22,000 0.00 3,060,452,000 28,920 2.410 2010-01-05
30 2010-01-06 34,000 -98,000 0.00 3,060,452,000 80,240 2.360 2010-01-04
31 2009-12-22 132,000 -2,000 0.00 3,000,000,000 256,080 1.940 2009-12-18
32 2009-12-15 134,000 -6,000 0.00 3,000,000,000 263,980 1.970 2009-12-11
33 2009-12-14 140,000 -6,000 0.00 3,000,000,000 271,600 1.940 2009-12-10
34 2009-12-11 146,000 50,000 0.00 3,000,000,000 294,920 2.020 2009-12-09
35 2009-12-08 96,000 -6,000 0.00 3,000,000,000 197,760 2.060 2009-12-04
36 2009-12-07 102,000 0.00 3,000,000,000 212,160 2.080 2009-12-03

Copyright & disclaimer, Privacy policy

Back to top