Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 21.16 2025-11-11
2 2025-11-12 21.06 2025-11-10
3 2025-11-10 3,881,686 -19,600 0.05 8,093,379,566 79,341,662 20.44 2025-11-06
4 2025-11-04 3,901,286 -124,000 0.05 8,093,379,566 78,962,029 20.24 2025-10-31
5 2025-11-03 4,025,286 -70,000 0.05 8,093,379,566 82,598,869 20.52 2025-10-30
6 2025-10-31 4,095,286 -181,600 0.05 8,093,379,566 85,345,760 20.84 2025-10-28
7 2025-10-15 4,276,886 261 0.05 8,093,379,566 81,389,141 19.03 2025-10-13
8 2025-10-13 4,276,625 -79,600 0.05 8,093,379,566 91,177,645 21.32 2025-10-09
9 2025-10-09 4,356,225 -7,600 0.05 8,093,379,566 90,435,231 20.76 2025-10-06
10 2025-09-29 4,363,825 -8,400 0.05 8,093,379,566 93,124,026 21.34 2025-09-25
11 2025-09-24 4,372,225 -21,600 0.05 8,093,379,566 92,166,503 21.08 2025-09-22
12 2025-09-23 4,393,825 -136,800 0.05 8,093,379,566 94,906,620 21.60 2025-09-19
13 2025-09-17 4,530,625 -10,000 0.06 8,093,379,566 95,414,963 21.06 2025-09-15
14 2025-09-16 4,540,625 -540,800 0.06 8,093,379,566 95,716,375 21.08 2025-09-12
15 2025-09-15 5,081,425 239 0.06 8,093,379,566 105,998,526 20.86 2025-09-11
16 2025-09-12 5,081,186 -11,200 0.06 8,093,379,566 104,977,303 20.66 2025-09-10
17 2025-09-04 5,092,386 -4,400 0.06 8,093,379,566 102,662,502 20.16 2025-09-02
18 2025-09-02 5,096,786 -12,000 0.06 8,093,379,566 103,668,627 20.34 2025-08-29
19 2025-09-01 5,108,786 -2,000 0.06 8,093,379,566 102,686,599 20.10 2025-08-28
20 2025-08-29 5,110,786 -55,600 0.06 8,093,379,566 104,975,544 20.54 2025-08-27
21 2025-08-28 5,166,386 -101,200 0.06 8,093,379,566 109,010,745 21.10 2025-08-26
22 2025-08-27 5,267,586 -72,000 0.07 8,093,379,566 112,515,637 21.36 2025-08-25
23 2025-08-25 5,339,586 -23,200 0.07 8,093,379,566 108,500,388 20.32 2025-08-21
24 2025-08-22 5,362,786 -2,000 0.07 8,093,379,566 108,757,300 20.28 2025-08-20
25 2025-08-20 5,364,786 -39,600 0.07 8,093,379,566 107,188,424 19.98 2025-08-18
26 2025-08-18 5,404,386 -22,000 0.07 8,093,379,566 110,465,650 20.44 2025-08-14
27 2025-08-15 5,426,386 -6,000 0.07 8,093,379,566 109,830,053 20.24 2025-08-13
28 2025-08-14 5,432,386 -190,606 0.07 8,093,379,566 110,603,379 20.36 2025-08-12
29 2025-08-13 5,622,992 -222,000 0.07 8,093,379,566 111,728,851 19.87 2025-08-11
30 2025-08-12 5,844,992 -105,200 0.07 8,093,379,566 117,601,239 20.12 2025-08-08
31 2025-08-11 5,950,192 -190,400 0.07 8,093,379,566 122,216,944 20.54 2025-08-07
32 2025-08-08 6,140,592 -36,000 0.08 8,093,379,566 120,109,980 19.56 2025-08-06
33 2025-08-07 6,176,592 -91,600 0.08 8,093,379,566 121,864,160 19.73 2025-08-05
34 2025-08-06 6,268,192 -46,400 0.08 8,093,379,566 120,537,332 19.23 2025-08-04
35 2025-08-05 6,314,592 -40,400 0.08 8,093,379,566 119,219,497 18.88 2025-08-01
36 2025-07-22 6,354,992 -67,200 0.08 8,093,379,566 117,440,252 18.48 2025-07-18
37 2025-07-18 6,422,192 -70,800 0.08 8,093,379,566 122,278,536 19.04 2025-07-16
38 2025-07-17 6,492,992 -184,000 0.08 8,093,379,566 124,146,007 19.12 2025-07-15
39 2025-07-16 6,676,992 -33,200 0.08 8,093,379,566 127,664,087 19.12 2025-07-14
40 2025-07-15 6,710,192 -58,996 0.08 8,093,379,566 128,969,890 19.22 2025-07-11
41 2025-07-14 6,769,188 -49,600 0.08 8,093,379,566 130,374,561 19.26 2025-07-10
42 2025-07-11 6,818,788 -64,400 0.08 8,093,379,566 129,966,099 19.06 2025-07-09
43 2025-07-10 6,883,188 -104,800 0.09 8,093,379,566 128,990,943 18.74 2025-07-08
44 2025-07-09 6,987,988 -292,400 0.09 8,093,379,566 128,019,940 18.32 2025-07-07
45 2025-07-08 7,280,388 -54,400 0.09 8,093,379,566 128,426,044 17.64 2025-07-04
46 2025-07-07 7,334,788 -78,000 0.09 8,093,379,566 130,412,531 17.78 2025-07-03
47 2025-07-04 7,412,788 -94,000 0.09 8,093,379,566 128,389,488 17.32 2025-07-02
48 2025-07-02 7,506,788 -113,200 0.09 8,093,379,566 124,312,409 16.56 2025-06-27
49 2025-06-30 7,619,988 -18,400 0.09 8,093,379,566 125,120,203 16.42 2025-06-26
50 2025-06-27 7,638,388 -497,200 0.09 8,093,379,566 127,102,776 16.64 2025-06-25
51 2025-06-26 8,135,588 -86,400 0.10 8,093,379,566 127,728,732 15.70 2025-06-24
52 2025-06-24 8,221,988 -10,000 0.10 8,093,379,566 123,494,260 15.02 2025-06-20
53 2025-06-23 8,231,988 -800 0.10 8,093,379,566 123,644,460 15.02 2025-06-19
54 2025-06-20 8,232,788 -52,000 0.10 8,093,379,566 127,278,902 15.46 2025-06-18
55 2025-06-19 8,284,788 -22,000 0.10 8,093,379,566 129,739,780 15.66 2025-06-17
56 2025-06-18 8,306,788 -6,400 0.10 8,093,379,566 123,605,005 14.88 2025-06-16
57 2025-06-16 8,313,188 -9,600 0.10 8,093,379,566 128,854,414 15.50 2025-06-12
58 2025-06-13 8,322,788 -124,154 0.10 8,093,379,566 132,831,696 15.96 2025-06-11
59 2025-06-12 8,446,942 -146,000 0.10 8,093,379,566 134,137,439 15.88 2025-06-10
60 2025-06-09 8,592,942 -100,000 0.11 8,093,379,566 135,252,907 15.74 2025-06-05
61 2025-06-06 8,692,942 -164,800 0.11 8,093,379,566 138,043,919 15.88 2025-06-04
62 2025-06-05 8,857,742 -146,000 0.11 8,093,379,566 139,775,169 15.78 2025-06-03
63 2025-06-04 9,003,742 -401,600 0.11 8,093,379,566 144,780,171 16.08 2025-06-02
64 2025-06-03 9,405,342 -308,000 0.12 8,093,379,566 145,030,374 15.42 2025-05-30
65 2025-06-02 9,713,342 -40,000 0.12 8,093,379,566 150,945,335 15.54 2025-05-29
66 2025-05-30 9,753,342 -84,000 0.12 8,093,379,566 150,786,667 15.46 2025-05-28
67 2025-05-29 9,837,342 259,200 0.12 8,093,379,566 151,298,320 15.38 2025-05-27
68 2025-05-27 9,578,142 -2,000 0.12 8,093,379,566 144,055,256 15.04 2025-05-23
69 2025-05-21 9,580,142 -4,000 0.12 8,093,379,566 148,492,201 15.50 2025-05-19
70 2025-05-20 9,584,142 -2,000 0.12 8,093,379,566 149,320,932 15.58 2025-05-16
71 2025-05-19 9,586,142 -59,600 0.12 8,093,379,566 151,077,598 15.76 2025-05-15
72 2025-05-16 9,645,742 5,957,221 0.12 8,093,379,566 155,296,446 16.10 2025-05-14
73 2025-05-14 3,688,521 249 0.05 8,093,379,566 59,458,959 16.12 2025-05-12
74 2025-05-12 3,688,272 -1,600 0.05 8,093,379,566 57,537,043 15.60 2025-05-08
75 2025-05-07 3,689,872 -200,000 0.05 8,093,379,566 52,396,182 14.20 2025-05-02
76 2025-04-29 3,889,872 -14,400 0.05 8,093,379,566 54,458,208 14.00 2025-04-25
77 2025-04-15 3,904,272 303 0.05 8,093,379,566 51,692,561 13.24 2025-04-11
78 2025-04-09 3,903,969 200,000 0.05 8,093,379,566 52,157,026 13.36 2025-04-07
79 2025-04-02 3,703,969 1,200 0.05 8,093,379,566 57,781,916 15.60 2025-03-31
80 2025-03-13 3,702,769 -48,981 0.05 8,093,379,566 68,945,559 18.62 2025-03-11
81 2025-03-05 3,751,750 -1,600 0.05 8,093,379,566 68,657,025 18.30 2025-03-03
82 2025-02-27 3,753,350 -80,800 0.05 8,093,379,566 66,134,027 17.62 2025-02-25
83 2025-02-26 3,834,150 -1,600 0.05 8,093,379,566 69,321,432 18.08 2025-02-24
84 2025-02-13 3,835,750 244 0.05 8,093,379,566 61,525,430 16.04 2025-02-11
85 2025-02-07 3,835,506 1,200 0.05 8,093,379,566 64,206,370 16.74 2025-02-05
86 2025-01-24 3,834,306 1,200 0.05 8,093,379,566 68,480,705 17.86 2025-01-22
87 2025-01-15 3,833,106 211 0.05 8,093,379,566 71,909,069 18.76 2025-01-13
88 2025-01-08 3,832,895 1,200 0.05 8,093,379,566 75,584,689 19.72 2025-01-06
89 2025-01-02 3,831,695 82,000 0.05 8,093,379,566 83,339,366 21.75 2024-12-27
90 2024-12-20 3,749,695 -5,200 0.05 8,093,379,566 80,430,958 21.45 2024-12-18
91 2024-12-13 3,754,895 116 0.05 8,093,379,566 79,040,540 21.05 2024-12-11
92 2024-12-03 3,754,779 -4,000 0.05 8,093,379,566 74,494,815 19.84 2024-11-29
93 2024-11-20 3,758,779 -800 0.05 8,093,379,566 72,018,206 19.16 2024-11-18
94 2024-11-14 3,759,579 120 0.05 8,093,379,566 73,913,323 19.66 2024-11-12
95 2024-11-06 3,759,459 -2,000 0.05 8,093,379,566 78,572,693 20.90 2024-11-04
96 2024-11-05 3,761,459 -19,600 0.05 8,093,379,566 78,614,493 20.90 2024-11-01
97 2024-10-28 3,781,059 1,200 0.05 8,093,379,566 73,276,923 19.38 2024-10-24
98 2024-10-16 3,779,859 128 0.05 8,093,379,566 72,573,293 19.20 2024-10-14
99 2024-10-03 3,779,731 -3,600 0.05 8,093,379,566 75,292,242 19.92 2024-09-30
100 2024-10-02 3,783,331 800 0.05 8,093,379,566 72,488,622 19.16 2024-09-27
101 2024-09-30 3,782,531 -1,600 0.05 8,093,379,566 63,546,521 16.80 2024-09-26
102 2024-09-27 3,784,131 -8,000 0.05 8,093,379,566 59,259,491 15.66 2024-09-25
103 2024-09-26 3,792,131 -8,000 0.05 8,093,379,566 59,536,457 15.70 2024-09-24
104 2024-09-13 3,800,131 145 0.05 8,093,379,566 51,149,763 13.46 2024-09-11
105 2024-08-14 3,799,986 143 0.05 8,093,379,566 51,527,810 13.56 2024-08-12
106 2024-07-26 3,799,843 16,000 0.05 8,093,379,566 58,897,567 15.50 2024-07-24
107 2024-07-15 3,783,843 117 0.05 8,093,379,566 62,963,148 16.64 2024-07-11
108 2024-07-09 3,783,726 1,200 0.05 8,093,379,566 62,431,479 16.50 2024-07-05
109 2024-07-02 3,782,526 -1,200 0.05 8,093,379,566 62,487,330 16.52 2024-06-27
110 2024-06-17 3,783,726 1,200 0.05 8,093,379,566 68,031,393 17.98 2024-06-13
111 2024-06-14 3,782,526 109 0.05 8,093,379,566 67,102,011 17.74 2024-06-12
112 2024-05-29 3,782,417 1,200 0.05 8,093,379,566 73,000,648 19.30 2024-05-27
113 2024-05-24 3,781,217 -1,200 0.05 8,093,379,566 77,514,949 20.50 2024-05-22
114 2024-05-23 3,782,417 -30,000 0.05 8,093,379,566 78,296,032 20.70 2024-05-21
115 2024-05-22 3,812,417 -29,600 0.05 8,093,379,566 81,204,482 21.30 2024-05-20
116 2024-05-21 3,842,017 -5,600 0.05 8,093,379,566 80,682,357 21.00 2024-05-17
117 2024-05-20 3,847,617 -1,200 0.05 8,093,379,566 80,222,814 20.85 2024-05-16
118 2024-05-16 3,848,817 -20,307 0.05 8,093,379,566 80,440,275 20.90 2024-05-13
119 2024-05-13 3,869,124 -51,200 0.05 8,093,379,566 77,575,936 20.05 2024-05-09
120 2024-05-10 3,920,324 1,716,572 0.05 8,093,379,566 77,622,415 19.80 2024-05-08
121 2024-04-29 2,203,752 -4,800 0.03 8,093,379,566 40,108,286 18.20 2024-04-25
122 2024-04-26 2,208,552 4,800 0.03 8,093,379,566 40,769,870 18.46 2024-04-24
123 2024-04-22 2,203,752 800 0.03 8,093,379,566 41,606,838 18.88 2024-04-18
124 2024-04-17 2,202,952 800 0.03 8,093,379,566 46,151,844 20.95 2024-04-15
125 2024-04-12 2,202,152 800 0.03 8,093,379,566 49,218,097 22.35 2024-04-10
126 2024-04-11 2,201,352 -4,800 0.03 8,093,379,566 49,200,217 22.35 2024-04-09
127 2024-04-10 2,206,152 4,800 0.03 8,093,379,566 49,307,497 22.35 2024-04-08
128 2024-04-05 2,201,352 -800 0.03 8,093,379,566 50,631,096 23.00 2024-04-02
129 2024-03-06 2,202,152 800 0.03 8,093,379,566 45,584,546 20.70 2024-03-04
130 2024-02-21 2,201,352 -400 0.03 8,093,379,566 51,951,907 23.60 2024-02-19
131 2024-02-19 2,201,752 -17,200 0.03 8,093,379,566 51,410,909 23.35 2024-02-15
132 2024-02-15 2,218,952 -36,800 0.03 8,093,379,566 49,926,420 22.50 2024-02-08
133 2024-02-14 2,255,752 54,400 0.03 8,093,379,566 50,303,270 22.30 2024-02-07
134 2024-02-08 2,201,352 -40,400 0.03 8,093,379,566 49,090,150 22.30 2024-02-06
135 2024-02-05 2,241,752 -9,600 0.03 8,093,379,566 47,861,405 21.35 2024-02-01
136 2024-02-02 2,251,352 24,800 0.03 8,093,379,566 46,152,716 20.50 2024-01-31
137 2024-02-01 2,226,552 24,800 0.03 8,093,379,566 46,757,592 21.00 2024-01-30
138 2024-01-29 2,201,752 -20,000 0.03 8,093,379,566 47,337,668 21.50 2024-01-25
139 2024-01-22 2,221,752 20,400 0.03 8,093,379,566 46,545,704 20.95 2024-01-18
140 2024-01-12 2,201,352 -400 0.03 8,093,379,566 48,980,082 22.25 2024-01-10
141 2024-01-11 2,201,752 -4,800 0.03 8,093,379,566 49,759,595 22.60 2024-01-09
142 2024-01-10 2,206,552 4,800 0.03 8,093,379,566 49,757,748 22.55 2024-01-08
143 2024-01-04 2,201,752 400 0.03 8,093,379,566 52,291,610 23.75 2024-01-02
144 2023-12-04 2,201,352 -5,200 0.03 8,093,379,566 42,177,904 19.16 2023-11-30
145 2023-12-01 2,206,552 5,200 0.03 8,093,379,566 42,012,750 19.04 2023-11-29
146 2023-11-15 2,201,352 -4,000 0.03 8,093,379,566 45,898,189 20.85 2023-11-13
147 2023-10-10 2,205,352 -3,200 0.03 8,093,379,566 49,620,420 22.50 2023-10-06
148 2023-09-11 2,208,552 3,600 0.03 8,093,379,566 58,416,200 26.45 2023-09-06
149 2023-08-22 2,204,952 -4,000 0.03 8,093,379,566 57,439,000 26.05 2023-08-18
150 2023-07-31 2,208,952 -145,600 0.03 8,093,379,566 67,925,274 30.75 2023-07-27
151 2023-07-19 2,354,552 -400 0.03 8,093,379,566 67,811,098 28.80 2023-07-14
152 2023-07-18 2,354,952 -55,600 0.03 8,093,379,566 67,704,870 28.75 2023-07-13
153 2023-07-14 2,410,552 -4,800 0.03 8,093,379,566 68,339,149 28.35 2023-07-12
154 2023-07-06 2,415,352 -2,000 0.03 8,093,379,566 68,112,926 28.20 2023-07-04
155 2023-07-05 2,417,352 -12,000 0.03 8,093,379,566 67,444,121 27.90 2023-07-03
156 2023-06-26 2,429,352 -800 0.03 8,093,331,166 68,507,726 28.20 2023-06-21
157 2023-06-23 2,430,152 -35,200 0.03 8,093,331,166 69,745,362 28.70 2023-06-20
158 2023-06-20 2,465,352 -29,600 0.03 8,093,331,166 71,125,405 28.85 2023-06-16
159 2023-06-19 2,494,952 -46,800 0.03 8,093,331,166 72,104,113 28.90 2023-06-15
160 2023-06-16 2,541,752 -31,200 0.03 8,093,331,166 72,439,932 28.50 2023-06-14
161 2023-06-15 2,572,952 -18,000 0.03 8,093,331,166 72,428,599 28.15 2023-06-13
162 2023-06-09 2,590,952 -7,200 0.03 8,093,331,166 71,251,180 27.50 2023-06-07
163 2023-05-12 2,598,152 -14,800 0.03 8,093,331,166 66,902,414 25.75 2023-05-10
164 2023-05-10 2,612,952 -320,000 0.03 8,093,331,166 68,198,047 26.10 2023-05-08
165 2023-05-08 2,932,952 333,384 0.04 8,093,331,166 79,629,647 27.15 2023-05-04
166 2023-04-24 2,599,568 1,600 0.03 8,093,296,966 77,727,083 29.90 2023-04-20
167 2023-03-24 2,597,968 3,600 0.03 8,093,264,166 70,794,628 27.25 2023-03-22
168 2023-02-24 2,594,368 -1,600 0.03 8,093,264,166 71,474,838 27.55 2023-02-22
169 2023-02-08 2,595,968 120,000 0.03 8,093,264,166 73,076,499 28.15 2023-02-06
170 2023-02-01 2,475,968 200,000 0.03 8,093,264,166 71,431,677 28.85 2023-01-30
171 2023-01-12 2,275,968 -26,000 0.03 8,093,188,866 66,799,661 29.35 2023-01-10
172 2022-12-13 2,301,968 -48,800 0.03 8,093,188,866 60,541,758 26.30 2022-12-09
173 2022-12-12 2,350,768 -46,000 0.03 8,093,188,866 60,767,353 25.85 2022-12-08
174 2022-12-07 2,396,768 -13,600 0.03 8,093,188,866 58,241,462 24.30 2022-12-05
175 2022-10-11 2,410,368 -35,200 0.03 8,093,188,866 52,184,467 21.65 2022-10-07
176 2022-10-10 2,445,568 -10,000 0.03 8,093,188,866 51,968,320 21.25 2022-10-06
177 2022-10-07 2,455,568 -32,400 0.03 8,093,188,866 51,689,706 21.05 2022-10-05
178 2022-10-03 2,487,968 -57,200 0.03 8,093,188,866 49,311,526 19.82 2022-09-29
179 2022-09-30 2,545,168 25,600 0.03 8,093,188,866 51,794,169 20.35 2022-09-28
180 2022-09-29 2,519,568 -11,756 0.03 8,093,188,866 53,036,906 21.05 2022-09-27
181 2022-09-28 2,531,324 -98,400 0.03 8,093,188,866 51,639,010 20.40 2022-09-26
182 2022-09-23 2,629,724 -800 0.03 8,093,188,866 49,701,784 18.90 2022-09-21
183 2022-09-22 2,630,524 -63,409 0.03 8,093,188,866 50,716,503 19.28 2022-09-20
184 2022-08-02 2,693,933 -4,800 0.03 8,093,188,866 49,568,367 18.40 2022-07-29
185 2022-08-01 2,698,733 -14,800 0.03 8,093,188,866 50,844,130 18.84 2022-07-28
186 2022-07-29 2,713,533 -12,400 0.03 8,093,188,866 50,200,361 18.50 2022-07-27
187 2022-07-28 2,725,933 -21,832 0.03 8,093,188,866 50,974,947 18.70 2022-07-26
188 2022-07-12 2,747,765 -14,000 0.03 8,093,188,866 51,273,295 18.66 2022-07-08
189 2022-07-08 2,761,765 6,000 0.03 8,093,188,866 49,380,358 17.88 2022-07-06
190 2022-07-07 2,755,765 -800 0.03 8,093,188,866 49,824,231 18.08 2022-07-05
191 2022-07-06 2,756,565 -38,800 0.03 8,093,188,866 50,004,089 18.14 2022-07-04
192 2022-07-05 2,795,365 -57,600 0.03 8,093,188,866 52,329,233 18.72 2022-06-30
193 2022-07-04 2,852,965 -102,000 0.04 8,093,188,866 52,266,319 18.32 2022-06-29
194 2022-06-30 2,954,965 -86,796 0.04 8,093,188,866 53,780,363 18.20 2022-06-28
195 2022-06-23 3,041,761 -2,000 0.04 8,093,188,866 44,774,722 14.72 2022-06-21
196 2022-05-27 3,043,761 -6,000 0.04 8,093,188,866 42,551,779 13.98 2022-05-25
197 2022-05-26 3,049,761 -4,000 0.04 8,093,188,866 42,696,654 14.00 2022-05-24
198 2022-05-10 3,053,761 -32,800 0.04 8,093,188,866 53,257,592 17.44 2022-05-05
199 2022-05-06 3,086,561 1,413,836 0.04 8,093,188,866 55,558,098 18.00 2022-05-04
200 2022-05-05 1,672,725 10,000 0.02 8,093,188,866 30,309,777 18.12 2022-05-03
201 2022-04-22 1,662,725 6,000 0.02 8,093,188,866 31,259,230 18.80 2022-04-20
202 2022-04-01 1,656,725 16,000 0.02 8,093,188,866 32,007,927 19.32 2022-03-30
203 2022-03-25 1,640,725 5,600 0.02 8,093,188,866 30,025,268 18.30 2022-03-23
204 2022-03-04 1,635,125 5,200 0.02 8,093,188,866 33,438,306 20.45 2022-03-02
205 2022-01-07 1,629,925 24,400 0.02 8,093,188,866 27,643,528 16.96 2022-01-05
206 2021-12-17 1,605,525 22,800 0.02 8,093,188,866 27,454,478 17.10 2021-12-15
207 2021-12-13 1,582,725 -2,400 0.02 8,093,188,866 30,926,447 19.54 2021-12-09
208 2021-12-03 1,585,125 12,400 0.02 8,093,188,866 27,200,745 17.16 2021-12-01
209 2021-11-30 1,572,725 2,400 0.02 8,093,188,866 31,014,137 19.72 2021-11-26
210 2021-09-10 1,570,325 2,000 0.02 8,093,188,866 42,320,259 26.95 2021-09-08
211 2021-07-29 1,568,325 -30,000 0.02 8,093,188,866 42,266,359 26.95 2021-07-27
212 2021-07-22 1,598,325 30,000 0.02 8,093,188,866 46,751,006 29.25 2021-07-20
213 2021-07-06 1,568,325 400 0.02 8,093,188,866 50,892,146 32.45 2021-07-02
214 2021-06-11 1,567,925 800 0.02 8,093,176,766 53,231,054 33.95 2021-06-09
215 2021-05-28 1,567,125 -5,200 0.02 8,093,057,566 55,397,869 35.35 2021-05-26
216 2021-05-11 1,572,325 -1,200 0.02 8,093,057,566 54,323,829 34.55 2021-05-07
217 2021-05-10 1,573,525 277,307 0.02 8,093,057,566 54,443,965 34.60 2021-05-06
218 2021-05-07 1,296,218 1,200 0.02 8,093,057,566 45,821,306 35.35 2021-05-05
219 2021-04-30 1,295,018 800 0.02 8,093,057,566 48,822,179 37.70 2021-04-28
220 2021-03-30 1,294,218 -4,800 0.02 8,091,176,466 48,921,440 37.80 2021-03-26
221 2021-03-23 1,299,018 -3,600 0.02 8,091,176,466 51,311,211 39.50 2021-03-19
222 2021-03-22 1,302,618 -42,400 0.02 8,091,176,466 52,365,244 40.20 2021-03-18
223 2021-03-15 1,345,018 -27,500 0.02 8,091,176,466 51,312,437 38.15 2021-03-11
224 2021-02-25 1,372,518 -146,000 0.02 8,090,138,066 52,910,569 38.55 2021-02-23
225 2021-02-24 1,518,518 -59,600 0.02 8,090,138,066 54,438,870 35.85 2021-02-22
226 2021-02-23 1,578,118 -57,200 0.02 8,090,138,066 55,944,283 35.45 2021-02-19
227 2021-02-22 1,635,318 -88,400 0.02 8,090,138,066 58,871,448 36.00 2021-02-18
228 2021-02-19 1,723,718 -81,956 0.02 8,090,138,066 62,312,406 36.15 2021-02-17
229 2021-02-17 1,805,674 -7,600 0.02 8,090,138,066 61,663,767 34.15 2021-02-10
230 2021-02-16 1,813,274 -800 0.02 8,090,138,066 61,560,652 33.95 2021-02-09
231 2021-02-09 1,814,074 -800 0.02 8,090,138,066 59,955,146 33.05 2021-02-05
232 2021-02-05 1,814,874 800 0.02 8,090,138,066 57,531,506 31.70 2021-02-03
233 2021-01-22 1,814,074 800 0.02 8,090,118,766 57,415,442 31.65 2021-01-20
234 2021-01-11 1,813,274 -4,000 0.02 8,090,118,766 60,926,006 33.60 2021-01-07
235 2021-01-08 1,817,274 -400 0.02 8,090,118,766 61,332,998 33.75 2021-01-06
236 2021-01-07 1,817,674 -800 0.02 8,090,118,766 62,164,451 34.20 2021-01-05
237 2021-01-05 1,818,474 -6,000 0.02 8,090,118,766 62,191,811 34.20 2020-12-30
238 2021-01-04 1,824,474 -5,200 0.02 8,090,118,766 60,937,432 33.40 2020-12-29
239 2020-12-29 1,829,674 -11,200 0.02 8,089,888,866 60,470,726 33.05 2020-12-23
240 2020-12-23 1,840,874 -400 0.02 8,089,888,866 63,510,153 34.50 2020-12-21
241 2020-12-22 1,841,274 -50,800 0.02 8,089,888,866 63,616,017 34.55 2020-12-18
242 2020-12-18 1,892,074 -12,000 0.02 8,089,888,866 65,276,553 34.50 2020-12-16
243 2020-12-17 1,904,074 -2,000 0.02 8,089,888,866 64,833,720 34.05 2020-12-15
244 2020-12-16 1,906,074 -6,972 0.02 8,089,888,866 65,664,249 34.45 2020-12-14
245 2020-12-14 1,913,046 -8,400 0.02 8,089,888,866 66,000,087 34.50 2020-12-10
246 2020-12-11 1,921,446 -42,800 0.02 8,089,888,866 66,482,032 34.60 2020-12-09
247 2020-12-09 1,964,246 -54,000 0.02 8,089,888,866 68,159,336 34.70 2020-12-07
248 2020-12-08 2,018,246 -79,200 0.02 8,089,888,866 70,033,136 34.70 2020-12-04
249 2020-12-07 2,097,446 -36,400 0.03 8,089,888,866 71,313,164 34.00 2020-12-03
250 2020-11-30 2,133,846 -2,000 0.03 8,089,888,866 70,843,687 33.20 2020-11-26
251 2020-11-27 2,135,846 -5,200 0.03 8,089,881,366 71,550,841 33.50 2020-11-25
252 2020-11-26 2,141,046 -2,000 0.03 8,089,881,366 71,189,780 33.25 2020-11-24
253 2020-11-25 2,143,046 -4,000 0.03 8,089,881,366 70,613,366 32.95 2020-11-23
254 2020-11-24 2,147,046 -5,200 0.03 8,089,881,366 73,428,973 34.20 2020-11-20
255 2020-11-23 2,152,246 -5,600 0.03 8,089,881,366 73,283,976 34.05 2020-11-19
256 2020-11-20 2,157,846 -6,656 0.03 8,089,881,366 73,474,656 34.05 2020-11-18
257 2020-11-19 2,164,502 -4,000 0.03 8,089,881,366 73,809,518 34.10 2020-11-17
258 2020-11-12 2,168,502 -400 0.03 8,089,881,366 70,693,165 32.60 2020-11-10
259 2020-11-11 2,168,902 -4,400 0.03 8,089,881,366 66,151,511 30.50 2020-11-09
260 2020-10-23 2,173,302 10,000 0.03 8,089,881,366 60,635,126 27.90 2020-10-21
261 2020-10-20 2,163,302 4,000 0.03 8,089,881,366 59,058,145 27.30 2020-10-16
262 2020-10-19 2,159,302 -400 0.03 8,089,881,366 58,301,154 27.00 2020-10-15
263 2020-10-06 2,159,702 400 0.03 8,089,881,366 64,467,105 29.85 2020-09-30
264 2020-09-28 2,159,302 4,000 0.03 8,089,552,166 65,426,851 30.30 2020-09-24
265 2020-09-25 2,155,302 -3,200 0.03 8,089,552,166 66,598,832 30.90 2020-09-23
266 2020-09-24 2,158,502 -4,000 0.03 8,089,552,166 66,373,937 30.75 2020-09-22
267 2020-08-13 2,162,502 -300,000 0.03 8,089,170,216 71,254,441 32.95 2020-08-11
268 2020-06-24 2,462,502 1,200 0.03 8,089,012,916 76,337,562 31.00 2020-06-22
269 2020-06-15 2,461,302 109,748 0.03 8,089,012,916 80,730,706 32.80 2020-06-11
270 2020-06-12 2,351,554 -228,800 0.03 8,089,012,916 80,540,725 34.25 2020-06-10
271 2020-06-11 2,580,354 -41,200 0.03 8,089,012,916 87,990,071 34.10 2020-06-09
272 2020-06-10 2,621,554 -2,400 0.03 8,089,012,916 86,380,204 32.95 2020-06-08
273 2020-06-09 2,623,954 -72,400 0.03 8,089,012,916 86,459,284 32.95 2020-06-05
274 2020-06-08 2,696,354 1,264,796 0.03 8,089,012,916 87,092,234 32.30 2020-06-04
275 2020-06-05 1,431,558 -350,000 0.02 8,089,012,916 44,091,986 30.80 2020-06-03
276 2020-05-26 1,781,558 -8,400 0.02 8,088,879,816 51,576,104 28.95 2020-05-22
277 2020-05-08 1,789,958 208,000 0.02 8,088,879,816 56,025,685 31.30 2020-05-06
278 2020-03-26 1,581,958 -150,000 0.02 8,088,800,116 45,164,901 28.55 2020-03-24
279 2020-03-17 1,731,958 200,000 0.02 8,088,800,116 53,604,100 30.95 2020-03-13
280 2020-03-10 1,531,958 16,400 0.02 8,088,800,116 53,158,943 34.70 2020-03-06
281 2020-03-04 1,515,558 300,000 0.02 8,088,800,116 54,560,088 36.00 2020-03-02
282 2020-02-14 1,215,558 -5,600 0.02 8,088,352,216 49,290,877 40.55 2020-02-12
283 2020-02-11 1,221,158 -2,000 0.02 8,088,352,216 47,625,162 39.00 2020-02-07
284 2020-02-10 1,223,158 -4,400 0.02 8,088,352,216 47,703,162 39.00 2020-02-06
285 2020-02-07 1,227,558 -2,000 0.02 8,088,352,216 46,278,937 37.70 2020-02-05
286 2020-02-06 1,229,558 -30,800 0.02 8,088,352,216 45,801,036 37.25 2020-02-04
287 2020-02-05 1,260,358 -16,400 0.02 8,088,352,216 47,893,604 38.00 2020-02-03
288 2020-02-04 1,276,758 55,823 0.02 8,088,352,216 48,516,804 38.00 2020-01-31
289 2020-01-31 1,220,935 -103,600 0.02 8,088,352,216 47,616,465 39.00 2020-01-29
290 2020-01-29 1,324,535 -66,800 0.02 8,088,352,216 55,564,243 41.95 2020-01-22
291 2020-01-21 1,391,335 -32,000 0.02 8,088,352,216 62,610,075 45.00 2020-01-17
292 2020-01-20 1,423,335 -16,800 0.02 8,088,352,216 63,409,574 44.55 2020-01-16
293 2020-01-17 1,440,135 -4,800 0.02 8,088,352,216 63,869,987 44.35 2020-01-15
294 2020-01-16 1,444,935 -20,939 0.02 8,088,352,216 64,010,621 44.30 2020-01-14
295 2020-01-15 1,465,874 -5,200 0.02 8,088,352,216 62,959,288 42.95 2020-01-13
296 2020-01-14 1,471,074 -5,600 0.02 8,088,352,216 63,771,058 43.35 2020-01-10
297 2020-01-10 1,476,674 -16,400 0.02 8,088,352,216 63,570,816 43.05 2020-01-08
298 2020-01-09 1,493,074 -17,200 0.02 8,088,352,216 64,650,104 43.30 2020-01-07
299 2020-01-08 1,510,274 -8,764 0.02 8,088,352,216 64,941,782 43.00 2020-01-06
300 2020-01-07 1,519,038 -5,200 0.02 8,088,352,216 64,483,163 42.45 2020-01-03
301 2020-01-06 1,524,238 -5,200 0.02 8,088,352,216 65,161,175 42.75 2020-01-02
302 2020-01-02 1,529,438 -10,000 0.02 8,088,352,216 63,318,733 41.40 2019-12-27
303 2019-12-30 1,539,438 -400 0.02 8,087,820,616 61,423,576 39.90 2019-12-23
304 2019-11-19 1,539,838 -4,000 0.02 8,087,313,441 58,744,820 38.15 2019-11-15
305 2019-11-15 1,543,838 -36,478 0.02 8,087,313,441 59,746,531 38.70 2019-11-13
306 2019-11-14 1,580,316 -400 0.02 8,087,313,441 62,896,577 39.80 2019-11-12
307 2019-11-12 1,580,716 -2,000 0.02 8,087,313,441 64,177,070 40.60 2019-11-08
308 2019-11-11 1,582,716 -25,269 0.02 8,087,313,441 64,337,405 40.65 2019-11-07
309 2019-11-08 1,607,985 -800 0.02 8,087,313,441 64,640,997 40.20 2019-11-06
310 2019-11-07 1,608,785 -1,600 0.02 8,087,313,441 64,512,279 40.10 2019-11-05
311 2019-10-16 1,610,385 -2,800 0.02 8,087,256,141 58,779,053 36.50 2019-10-14
312 2019-10-08 1,613,185 -1,200 0.02 8,087,256,141 58,558,616 36.30 2019-10-03
313 2019-09-26 1,614,385 2,800 0.02 8,086,956,391 58,360,018 36.15 2019-09-24
314 2019-09-10 1,611,585 -2,800 0.02 8,086,956,391 59,870,383 37.15 2019-09-06
315 2019-08-06 1,614,385 2,800 0.02 8,086,837,591 58,682,895 36.35 2019-08-02
316 2019-07-26 1,611,585 -400 0.02 8,086,695,591 65,349,772 40.55 2019-07-24
317 2019-07-19 1,611,985 -9,600 0.02 8,086,695,591 66,816,778 41.45 2019-07-17
318 2019-07-18 1,621,585 108,800 0.02 8,086,695,591 67,133,619 41.40 2019-07-16
319 2019-07-17 1,512,785 -3,600 0.02 8,086,695,591 61,192,153 40.45 2019-07-15
320 2019-07-16 1,516,385 -3,783 0.02 8,086,695,591 61,261,954 40.40 2019-07-12
321 2019-07-11 1,520,168 -17,200 0.02 8,086,695,591 60,122,644 39.55 2019-07-09
322 2019-07-05 1,537,368 -2,000 0.02 8,086,695,591 61,110,378 39.75 2019-07-03
323 2019-07-04 1,539,368 -30,400 0.02 8,086,695,591 61,728,657 40.10 2019-07-02
324 2019-07-03 1,569,768 -1,200 0.02 8,086,695,591 58,630,835 37.35 2019-06-28
325 2019-07-02 1,570,968 -1,200 0.02 8,086,695,591 58,911,300 37.50 2019-06-27
326 2019-06-27 1,572,168 -1,600 0.02 8,086,220,891 56,912,482 36.20 2019-06-25
327 2019-06-26 1,573,768 -3,200 0.02 8,086,220,891 57,993,351 36.85 2019-06-24
328 2019-06-25 1,576,968 -7,455 0.02 8,086,220,891 58,820,906 37.30 2019-06-21
329 2019-06-24 1,584,423 -9,200 0.02 8,086,220,891 60,128,853 37.95 2019-06-20
330 2019-06-21 1,593,623 -10,800 0.02 8,086,220,891 59,760,863 37.50 2019-06-19
331 2019-06-17 1,604,423 -965 0.02 8,086,220,891 58,320,776 36.35 2019-06-13
332 2019-06-12 1,605,388 -6,000 0.02 8,086,220,891 59,880,972 37.30 2019-06-10
333 2019-06-04 1,611,388 -9,200 0.02 8,086,220,891 57,204,274 35.50 2019-05-31
334 2019-06-03 1,620,588 -2,000 0.02 8,086,220,891 56,477,492 34.85 2019-05-30
335 2019-05-31 1,622,588 228,525 0.02 8,086,220,891 58,332,039 35.95 2019-05-29
336 2019-05-20 1,394,063 -179 0.02 8,084,976,691 55,832,223 40.05 2019-05-16
337 2019-05-10 1,394,242 20,400 0.02 8,084,976,691 58,070,179 41.65 2019-05-08
338 2019-05-09 1,373,842 -7,200 0.02 8,084,976,691 58,044,825 42.25 2019-05-07
339 2019-05-07 1,381,042 -28,000 0.02 8,084,976,691 60,213,431 43.60 2019-05-03
340 2019-05-02 1,409,042 -18,487 0.02 8,084,976,691 61,927,396 43.95 2019-04-29
341 2019-04-25 1,427,529 -2,800 0.02 8,082,065,841 62,240,264 43.60 2019-04-23
342 2019-04-24 1,430,329 2,800 0.02 8,082,065,841 61,575,663 43.05 2019-04-18
343 2019-04-23 1,427,529 -800 0.02 8,082,065,841 61,954,759 43.40 2019-04-17
344 2019-04-17 1,428,329 -7,302 0.02 8,082,065,841 61,846,646 43.30 2019-04-15
345 2019-04-12 1,435,631 -22,800 0.02 8,082,065,841 62,162,822 43.30 2019-04-10
346 2019-04-11 1,458,431 -1,600 0.02 8,082,065,841 62,566,690 42.90 2019-04-09
347 2019-04-09 1,460,031 -32,800 0.02 8,082,065,841 62,197,321 42.60 2019-04-04
348 2019-04-08 1,492,831 -13,600 0.02 8,082,065,841 63,296,034 42.40 2019-04-03
349 2019-04-04 1,506,431 -68,000 0.02 8,082,065,841 63,722,031 42.30 2019-04-02
350 2019-04-03 1,574,431 -77,470 0.02 8,082,065,841 65,260,165 41.45 2019-04-01
351 2019-04-02 1,651,901 -1,985 0.02 8,082,065,841 65,167,494 39.45 2019-03-29
352 2019-03-25 1,653,886 -3,200 0.02 8,081,149,391 63,922,694 38.65 2019-03-21
353 2019-03-15 1,657,086 -1,600 0.02 8,081,149,391 62,389,288 37.65 2019-03-13
354 2019-03-12 1,658,686 3,200 0.02 8,081,149,391 62,698,331 37.80 2019-03-08
355 2019-03-11 1,655,486 -6,400 0.02 8,081,149,391 63,322,340 38.25 2019-03-07
356 2019-03-08 1,661,886 -800 0.02 8,081,149,391 64,813,554 39.00 2019-03-06
357 2019-03-05 1,662,686 -10,000 0.02 8,081,149,391 64,927,888 39.05 2019-03-01
358 2019-03-01 1,672,686 -4,400 0.02 8,081,149,391 66,489,269 39.75 2019-02-27
359 2019-02-28 1,677,086 -4,000 0.02 8,081,149,391 65,993,334 39.35 2019-02-26
360 2019-02-27 1,681,086 -800 0.02 8,080,603,691 65,982,626 39.25 2019-02-25
361 2019-02-25 1,681,886 -44,813 0.02 8,080,603,691 66,266,308 39.40 2019-02-21
362 2019-02-13 1,726,699 -46,800 0.02 8,080,603,691 66,650,581 38.60 2019-02-11
363 2019-02-12 1,773,499 -24,400 0.02 8,080,603,691 67,925,012 38.30 2019-02-08
364 2019-02-11 1,797,899 -578,800 0.02 8,080,603,691 66,791,948 37.15 2019-02-01
365 2019-02-08 2,376,699 -755,200 0.03 8,080,603,691 88,650,873 37.30 2019-01-31
366 2019-02-01 3,131,899 686,044 0.04 8,080,603,691 115,880,263 37.00 2019-01-30
367 2019-01-30 2,445,855 81,600 0.03 8,080,603,691 89,762,879 36.70 2019-01-28
368 2019-01-25 2,364,255 154,800 0.03 8,080,603,691 84,285,691 35.65 2019-01-23
369 2019-01-23 2,209,455 -800 0.03 8,080,603,691 80,866,053 36.60 2019-01-21
370 2019-01-16 2,210,255 57,200 0.03 8,080,603,691 76,585,336 34.65 2019-01-14
371 2019-01-08 2,153,055 69,200 0.03 8,080,603,691 72,127,343 33.50 2019-01-04
372 2019-01-03 2,083,855 -3,200 0.03 8,080,603,691 69,809,143 33.50 2018-12-28
373 2018-12-28 2,087,055 248,000 0.03 8,080,572,591 69,811,990 33.45 2018-12-21
374 2018-12-27 1,839,055 164,800 0.02 8,080,572,591 61,700,295 33.55 2018-12-20
375 2018-12-17 1,674,255 -40,000 0.02 8,080,572,591 59,938,329 35.80 2018-12-13
376 2018-12-13 1,714,255 -1,200 0.02 8,080,572,591 60,770,340 35.45 2018-12-11
377 2018-12-12 1,715,455 40,000 0.02 8,080,572,591 59,697,834 34.80 2018-12-10
378 2018-12-07 1,675,455 -8,000 0.02 8,080,572,591 61,824,290 36.90 2018-12-05
379 2018-11-28 1,683,455 -2,000 0.02 8,080,491,991 55,554,015 33.00 2018-11-26
380 2018-11-26 1,685,455 40,000 0.02 8,080,491,991 55,198,651 32.75 2018-11-22
381 2018-11-22 1,645,455 4,000 0.02 8,080,491,991 52,243,196 31.75 2018-11-20
382 2018-11-20 1,641,455 1,200 0.02 8,080,491,991 53,018,997 32.30 2018-11-16
383 2018-11-07 1,640,255 2,000 0.02 8,080,491,991 55,686,657 33.95 2018-11-05
384 2018-11-05 1,638,255 -2,000 0.02 8,080,491,991 52,096,509 31.80 2018-11-01
385 2018-11-01 1,640,255 4,000 0.02 8,080,491,991 49,699,727 30.30 2018-10-30
386 2018-10-30 1,636,255 2,000 0.02 8,080,452,891 49,742,152 30.40 2018-10-26
387 2018-09-04 1,634,255 -5,600 0.02 8,080,413,991 62,591,967 38.30 2018-08-31
388 2018-08-10 1,639,855 -400 0.02 8,080,346,491 63,626,374 38.80 2018-08-08
389 2018-08-06 1,640,255 -5,600 0.02 8,080,346,491 62,821,767 38.30 2018-08-02
390 2018-08-02 1,645,855 -8,400 0.02 8,080,346,491 66,492,542 40.40 2018-07-31
391 2018-08-01 1,654,255 20,000 0.02 8,080,346,491 66,749,189 40.35 2018-07-30
392 2018-06-29 1,634,255 -2,000 0.02 8,080,187,091 67,331,306 41.20 2018-06-27
393 2018-06-26 1,636,255 -8,000 0.02 8,080,187,091 71,913,407 43.95 2018-06-22
394 2018-06-04 1,644,255 -8,400 0.02 8,080,187,091 77,197,772 46.95 2018-05-31
395 2018-06-01 1,652,655 78,000 0.02 8,080,187,091 77,426,887 46.85 2018-05-30
396 2018-05-31 1,574,655 -4,800 0.02 8,080,187,091 75,504,707 47.95 2018-05-29
397 2018-05-30 1,579,455 -8,800 0.02 8,078,699,191 76,287,677 48.30 2018-05-28
398 2018-05-28 1,588,255 -11,600 0.02 8,078,699,191 75,124,462 47.30 2018-05-24
399 2018-05-25 1,599,855 -30,000 0.02 8,078,699,191 75,273,178 47.05 2018-05-23
400 2018-05-24 1,629,855 -14,400 0.02 8,078,699,191 78,151,547 47.95 2018-05-21
401 2018-05-23 1,644,255 -6,000 0.02 8,078,699,191 77,444,411 47.10 2018-05-18
402 2018-05-21 1,650,255 -400 0.02 8,078,699,191 77,314,447 46.85 2018-05-17
403 2018-05-17 1,650,655 6,000 0.02 8,078,699,191 77,580,785 47.00 2018-05-15
404 2018-05-15 1,644,655 -99,293 0.02 8,078,699,191 77,874,414 47.35 2018-05-11
405 2018-05-14 1,743,948 22,754 0.02 8,078,699,191 80,831,990 46.35 2018-05-10
406 2018-05-11 1,721,194 30,000 0.02 8,078,699,191 79,002,805 45.90 2018-05-09
407 2018-05-09 1,691,194 -3,200 0.02 8,078,699,191 77,118,446 45.60 2018-05-07
408 2018-05-08 1,694,394 -4,000 0.02 8,078,699,191 76,925,488 45.40 2018-05-04
409 2018-05-03 1,698,394 -800 0.02 8,078,699,191 77,701,526 45.75 2018-04-30
410 2018-04-26 1,699,194 -1,200 0.02 8,078,315,516 73,829,979 43.45 2018-04-24
411 2018-04-20 1,700,394 -4,000 0.02 8,078,315,516 75,327,454 44.30 2018-04-18
412 2018-04-18 1,704,394 -4,000 0.02 8,078,315,516 74,482,018 43.70 2018-04-16
413 2018-04-13 1,708,394 -800 0.02 8,078,315,516 74,571,398 43.65 2018-04-11
414 2018-04-12 1,709,194 5,200 0.02 8,078,315,516 74,948,157 43.85 2018-04-10
415 2018-04-11 1,703,994 -6,400 0.02 8,078,315,516 71,397,349 41.90 2018-04-09
416 2018-03-29 1,710,394 6,400 0.02 8,075,987,016 72,948,304 42.65 2018-03-27
417 2018-03-27 1,703,994 1,600 0.02 8,075,987,016 71,397,349 41.90 2018-03-23
418 2018-03-21 1,702,394 -22,000 0.02 8,075,987,016 76,777,969 45.10 2018-03-19
419 2018-03-19 1,724,394 22,000 0.02 8,075,987,016 77,597,730 45.00 2018-03-15
420 2018-03-15 1,702,394 -9,200 0.02 8,075,987,016 77,799,406 45.70 2018-03-13
421 2018-03-14 1,711,594 -75,159 0.02 8,075,987,016 79,417,962 46.40 2018-03-12
422 2018-03-13 1,786,753 -7,200 0.02 8,075,987,016 80,850,573 45.25 2018-03-09
423 2018-03-12 1,793,953 -51,600 0.02 8,075,987,016 80,548,490 44.90 2018-03-08
424 2018-03-01 1,845,553 -1,200 0.02 8,075,987,016 82,127,109 44.50 2018-02-27
425 2018-02-22 1,846,753 -3,200 0.02 8,074,431,066 83,288,560 45.10 2018-02-20
426 2018-02-21 1,849,953 -3,954 0.02 8,074,431,066 81,212,937 43.90 2018-02-14
427 2018-02-08 1,853,907 -400 0.02 8,074,431,066 78,976,438 42.60 2018-02-06
428 2018-02-07 1,854,307 800 0.02 8,074,431,066 81,404,077 43.90 2018-02-05
429 2018-02-06 1,853,507 8,000 0.02 8,074,431,066 82,666,412 44.60 2018-02-02
430 2018-02-02 1,845,507 246,400 0.02 8,074,431,066 86,000,626 46.60 2018-01-31
431 2018-02-01 1,599,107 4,800 0.02 8,074,431,066 73,958,699 46.25 2018-01-30
432 2018-01-30 1,594,307 3,600 0.02 8,074,417,766 75,171,575 47.15 2018-01-26
433 2018-01-29 1,590,707 1,200 0.02 8,074,417,766 75,319,976 47.35 2018-01-25
434 2018-01-26 1,589,507 2,000 0.02 8,074,417,766 76,534,762 48.15 2018-01-24
435 2018-01-25 1,587,507 2,000 0.02 8,074,417,766 77,073,465 48.55 2018-01-23
436 2018-01-24 1,585,507 -11,200 0.02 8,074,417,766 75,945,785 47.90 2018-01-22
437 2018-01-23 1,596,707 -26,000 0.02 8,074,417,766 73,448,522 46.00 2018-01-19
438 2018-01-22 1,622,707 -11,600 0.02 8,074,417,766 74,644,522 46.00 2018-01-18
439 2018-01-19 1,634,307 -37,200 0.02 8,074,417,766 74,687,830 45.70 2018-01-17
440 2018-01-18 1,671,507 -133,435 0.02 8,074,417,766 75,468,541 45.15 2018-01-16
441 2018-01-17 1,804,942 -392,400 0.02 8,074,417,766 79,417,448 44.00 2018-01-15
442 2018-01-16 2,197,342 -3,200 0.03 8,074,417,766 91,629,161 41.70 2018-01-12
443 2018-01-12 2,200,542 382,000 0.03 8,074,417,766 91,212,466 41.45 2018-01-10
444 2018-01-11 1,818,542 -80,518 0.02 8,074,417,766 76,105,983 41.85 2018-01-09
445 2018-01-10 1,899,060 -500,000 0.02 8,074,417,766 75,772,494 39.90 2018-01-08
446 2018-01-09 2,399,060 -1,000,000 0.03 8,074,417,766 94,522,964 39.40 2018-01-05
447 2018-01-08 3,399,060 1,508,400 0.04 8,074,417,766 135,282,588 39.80 2018-01-04
448 2018-01-05 1,890,660 -85,882 0.02 8,074,417,766 75,153,735 39.75 2018-01-03
449 2017-12-20 1,976,542 -2,000 0.02 8,073,548,115 79,555,816 40.25 2017-12-18
450 2017-12-19 1,978,542 -6,400 0.02 8,073,548,115 80,427,732 40.65 2017-12-15
451 2017-12-18 1,984,942 -228,636 0.02 8,073,548,115 80,489,398 40.55 2017-12-14
452 2017-12-15 2,213,578 -1,200 0.03 8,073,548,115 91,531,450 41.35 2017-12-13
453 2017-12-13 2,214,778 -1,200 0.03 8,073,548,115 87,815,948 39.65 2017-12-11
454 2017-12-11 2,215,978 -6,000 0.03 8,073,548,115 84,317,963 38.05 2017-12-07
455 2017-11-30 2,221,978 -1,600 0.03 8,073,548,115 84,212,966 37.90 2017-11-28
456 2017-11-23 2,223,578 800 0.03 8,073,537,015 82,717,102 37.20 2017-11-21
457 2017-11-22 2,222,778 4,800 0.03 8,073,537,015 82,909,619 37.30 2017-11-20
458 2017-11-14 2,217,978 6,000 0.03 8,073,537,015 83,395,973 37.60 2017-11-10
459 2017-11-08 2,211,978 800 0.03 8,073,537,015 82,949,175 37.50 2017-11-06
460 2017-11-07 2,211,178 -6,000 0.03 8,073,537,015 83,693,087 37.85 2017-11-03
461 2017-11-02 2,217,178 6,000 0.03 8,073,537,015 81,481,292 36.75 2017-10-31
462 2017-10-31 2,211,178 200,000 0.03 8,073,537,015 80,707,997 36.50 2017-10-27
463 2017-10-26 2,011,178 -40,000 0.02 8,073,537,015 75,218,057 37.40 2017-10-24
464 2017-10-18 2,051,178 1,200 0.03 8,073,537,015 77,124,293 37.60 2017-10-16
465 2017-10-09 2,049,978 -13,200 0.03 8,073,537,015 83,434,105 40.70 2017-10-04
466 2017-10-06 2,063,178 -9,600 0.03 8,073,537,015 84,280,821 40.85 2017-10-03
467 2017-10-03 2,072,778 -25,200 0.03 8,073,537,015 83,636,592 40.35 2017-09-28
468 2017-09-29 2,097,978 -8,800 0.03 8,072,892,491 83,604,423 39.85 2017-09-27
469 2017-09-28 2,106,778 -6,800 0.03 8,072,892,491 82,059,003 38.95 2017-09-26
470 2017-09-27 2,113,578 -21,600 0.03 8,072,892,491 82,323,863 38.95 2017-09-25
471 2017-09-26 2,135,178 -3,600 0.03 8,072,892,491 84,339,531 39.50 2017-09-22
472 2017-09-25 2,138,778 -10,800 0.03 8,072,892,491 84,588,670 39.55 2017-09-21
473 2017-09-21 2,149,578 -50,400 0.03 8,072,892,491 83,833,542 39.00 2017-09-19
474 2017-09-20 2,199,978 -64,000 0.03 8,072,892,491 85,799,142 39.00 2017-09-18
475 2017-09-19 2,263,978 -14,400 0.03 8,072,892,491 86,597,159 38.25 2017-09-15
476 2017-09-18 2,278,378 -43,600 0.03 8,072,892,491 86,692,283 38.05 2017-09-14
477 2017-09-15 2,321,978 -30,880 0.03 8,072,892,491 88,002,966 37.90 2017-09-13
478 2017-09-13 2,352,858 -14,400 0.03 8,072,892,491 87,761,603 37.30 2017-09-11
479 2017-09-12 2,367,258 -39,400 0.03 8,072,892,491 88,890,538 37.55 2017-09-08
480 2017-09-11 2,406,658 -53,200 0.03 8,072,892,491 90,129,342 37.45 2017-09-07
481 2017-09-08 2,459,858 -22,000 0.03 8,072,892,491 90,522,774 36.80 2017-09-06
482 2017-09-07 2,481,858 -49,600 0.03 8,072,892,491 90,960,096 36.65 2017-09-05
483 2017-09-06 2,531,458 -41,028 0.03 8,072,892,491 93,031,082 36.75 2017-09-04
484 2017-09-05 2,572,486 -238,000 0.03 8,072,892,491 93,895,739 36.50 2017-09-01
485 2017-09-01 2,810,486 -1,200 0.03 8,072,892,491 98,226,486 34.95 2017-08-30
486 2017-08-31 2,811,686 2,000 0.03 8,072,892,491 97,143,751 34.55 2017-08-29
487 2017-08-30 2,809,686 -14,400 0.03 8,072,867,191 95,810,293 34.10 2017-08-28
488 2017-08-29 2,824,086 800 0.03 8,072,867,191 97,713,376 34.60 2017-08-25
489 2017-08-28 2,823,286 800 0.03 8,072,867,191 98,391,517 34.85 2017-08-24
490 2017-08-24 2,822,486 1,200 0.03 8,072,867,191 98,928,134 35.05 2017-08-21
491 2017-08-22 2,821,286 800 0.03 8,072,867,191 98,886,074 35.05 2017-08-18
492 2017-08-17 2,820,486 -800 0.03 8,072,867,191 98,011,889 34.75 2017-08-15
493 2017-08-16 2,821,286 1,600 0.03 8,072,867,191 99,027,139 35.10 2017-08-14
494 2017-08-15 2,819,686 2,800 0.03 8,072,867,191 98,548,026 34.95 2017-08-11
495 2017-08-10 2,816,886 -1,200 0.03 8,072,867,191 101,548,740 36.05 2017-08-08
496 2017-08-07 2,818,086 800 0.03 8,072,867,191 100,323,862 35.60 2017-08-03
497 2017-08-04 2,817,286 68,800 0.03 8,072,867,191 100,295,382 35.60 2017-08-02
498 2017-08-01 2,748,486 1,200 0.03 8,072,867,191 99,495,193 36.20 2017-07-28
499 2017-07-28 2,747,286 38,000 0.03 8,072,862,191 99,039,660 36.05 2017-07-26
500 2017-07-27 2,709,286 118,400 0.03 8,072,862,191 98,618,010 36.40 2017-07-25
501 2017-07-26 2,590,886 -4,000 0.03 8,072,862,191 94,178,706 36.35 2017-07-24
502 2017-07-25 2,594,886 -800 0.03 8,072,862,191 93,415,896 36.00 2017-07-21
503 2017-07-20 2,595,686 2,800 0.03 8,072,862,191 89,940,520 34.65 2017-07-18
504 2017-07-19 2,592,886 10,800 0.03 8,072,862,191 90,232,433 34.80 2017-07-17
505 2017-07-14 2,582,086 1,600 0.03 8,072,862,191 88,565,550 34.30 2017-07-12
506 2017-07-11 2,580,486 800 0.03 8,072,862,191 88,252,621 34.20 2017-07-07
507 2017-07-10 2,579,686 1,600 0.03 8,072,862,191 88,741,198 34.40 2017-07-06
508 2017-07-07 2,578,086 800 0.03 8,072,862,191 89,717,393 34.80 2017-07-05
509 2017-07-06 2,577,286 1,200 0.03 8,072,862,191 89,302,960 34.65 2017-07-04
510 2017-07-05 2,576,086 1,200 0.03 8,072,862,191 90,935,836 35.30 2017-07-03
511 2017-06-22 2,574,886 -14,000 0.03 8,072,719,616 95,785,759 37.20 2017-06-20
512 2017-06-21 2,588,886 -67,200 0.03 8,072,719,616 96,306,559 37.20 2017-06-19
513 2017-06-20 2,656,086 -78,000 0.03 8,072,719,616 98,540,791 37.10 2017-06-16
514 2017-06-19 2,734,086 -42,000 0.03 8,072,719,616 100,887,773 36.90 2017-06-15
515 2017-06-16 2,776,086 -47,600 0.03 8,072,719,616 103,131,595 37.15 2017-06-14
516 2017-06-15 2,823,686 -106,000 0.03 8,072,719,616 104,758,751 37.10 2017-06-13
517 2017-06-14 2,929,686 -55,200 0.04 8,072,719,616 105,908,149 36.15 2017-06-12
518 2017-06-13 2,984,886 -34,800 0.04 8,072,719,616 107,754,385 36.10 2017-06-09
519 2017-06-12 3,019,686 -84,600 0.04 8,072,719,616 108,708,696 36.00 2017-06-08
520 2017-06-09 3,104,286 -1,200 0.04 8,072,719,616 108,805,224 35.05 2017-06-07
521 2017-06-07 3,105,486 -6,000 0.04 8,072,719,616 107,760,364 34.70 2017-06-05
522 2017-06-06 3,111,486 -27,200 0.04 8,072,719,616 109,213,159 35.10 2017-06-02
523 2017-06-05 3,138,686 -67,600 0.04 8,072,719,616 108,755,470 34.65 2017-06-01
524 2017-06-02 3,206,286 -41,600 0.04 8,072,719,616 115,265,982 35.95 2017-05-31
525 2017-05-25 3,247,886 -1,200 0.04 8,072,603,666 112,539,250 34.65 2017-05-23
526 2017-05-22 3,249,086 800 0.04 8,072,603,666 109,819,107 33.80 2017-05-18
527 2017-05-19 3,248,286 68,800 0.04 8,072,603,666 110,928,967 34.15 2017-05-17
528 2017-05-18 3,179,486 800 0.04 8,072,603,666 109,533,293 34.45 2017-05-16
529 2017-05-17 3,178,686 1,600 0.04 8,072,603,666 110,141,470 34.65 2017-05-15
530 2017-05-16 3,177,086 1,200 0.04 8,072,603,666 109,609,467 34.50 2017-05-12
531 2017-05-15 3,175,886 494,000 0.04 8,072,603,666 109,885,656 34.60 2017-05-11
532 2017-05-12 2,681,886 20,000 0.03 8,072,603,666 92,793,256 34.60 2017-05-10
533 2017-05-05 2,661,886 48,000 0.03 8,072,603,666 93,964,576 35.30 2017-05-02
534 2017-04-18 2,613,886 -3,200 0.03 8,072,603,666 97,628,642 37.35 2017-04-12
535 2017-04-13 2,617,086 -800 0.03 8,072,603,666 96,439,619 36.85 2017-04-11
536 2017-04-12 2,617,886 4,000 0.03 8,072,603,666 97,385,359 37.20 2017-04-10
537 2017-04-11 2,613,886 -42,800 0.03 8,072,603,666 98,543,502 37.70 2017-04-07
538 2017-04-10 2,656,686 -145,000 0.03 8,072,603,666 99,094,388 37.30 2017-04-06
539 2017-04-07 2,801,686 -43,200 0.03 8,072,603,666 103,522,298 36.95 2017-04-05
540 2017-04-06 2,844,886 3,200 0.04 8,072,603,666 102,415,896 36.00 2017-04-03
541 2017-04-05 2,841,686 -42,800 0.04 8,072,603,666 102,300,696 36.00 2017-03-31
542 2017-04-03 2,884,486 -19,200 0.04 8,072,603,666 104,995,290 36.40 2017-03-30
543 2017-03-31 2,903,686 -24,400 0.04 8,072,603,666 104,968,249 36.15 2017-03-29
544 2017-03-30 2,928,086 -180,800 0.04 8,071,576,145 106,143,118 36.25 2017-03-28
545 2017-03-29 3,108,886 -54,000 0.04 8,071,576,145 108,344,677 34.85 2017-03-27
546 2017-03-27 3,162,886 -12,800 0.04 8,071,576,145 111,491,732 35.25 2017-03-23
547 2017-03-23 3,175,686 -10,400 0.04 8,071,576,145 112,101,716 35.30 2017-03-21
548 2017-03-22 3,186,086 -276,000 0.04 8,071,576,145 113,583,966 35.65 2017-03-20
549 2017-03-21 3,462,086 -126,800 0.04 8,071,576,145 121,519,219 35.10 2017-03-17
550 2017-03-20 3,588,886 -109,200 0.04 8,071,576,145 124,713,789 34.75 2017-03-16
551 2017-03-17 3,698,086 -296,800 0.05 8,071,576,145 127,583,967 34.50 2017-03-15
552 2017-03-16 3,994,886 -68,800 0.05 8,071,576,145 137,623,823 34.45 2017-03-14
553 2017-03-14 4,063,686 800 0.05 8,071,576,145 137,352,587 33.80 2017-03-10
554 2017-03-10 4,062,886 -2,400 0.05 8,071,576,145 136,919,258 33.70 2017-03-08
555 2017-03-08 4,065,286 -8,000 0.05 8,071,576,145 134,967,495 33.20 2017-03-06
556 2017-03-07 4,073,286 -6,000 0.05 8,071,576,145 135,029,431 33.15 2017-03-03
557 2017-03-06 4,079,286 1,200 0.05 8,071,576,145 136,044,188 33.35 2017-03-02
558 2017-03-03 4,078,086 -1,200 0.05 8,071,576,145 137,227,594 33.65 2017-03-01
559 2017-02-27 4,079,286 -5,600 0.05 8,071,130,245 131,556,974 32.25 2017-02-23
560 2017-02-21 4,084,886 3,200 0.05 8,071,130,245 131,941,818 32.30 2017-02-17
561 2017-02-17 4,081,686 -3,200 0.05 8,071,130,245 134,287,469 32.90 2017-02-15
562 2017-02-16 4,084,886 -11,200 0.05 8,071,130,245 135,209,727 33.10 2017-02-14
563 2017-02-14 4,096,086 14,000 0.05 8,071,130,245 130,869,948 31.95 2017-02-10
564 2017-02-13 4,082,086 2,800 0.05 8,071,130,245 129,198,022 31.65 2017-02-09
565 2017-02-10 4,079,286 1,600 0.05 8,071,130,245 128,905,438 31.60 2017-02-08
566 2017-02-09 4,077,686 10,800 0.05 8,071,130,245 130,893,721 32.10 2017-02-07
567 2017-02-07 4,066,886 1,583,600 0.05 8,071,130,245 137,664,091 33.85 2017-02-03
568 2017-02-06 2,483,286 2,400 0.03 8,071,130,245 83,314,245 33.55 2017-02-02
569 2017-02-02 2,480,886 210,000 0.03 8,071,130,245 87,079,099 35.10 2017-01-26
570 2017-01-26 2,270,886 60,000 0.03 8,071,130,245 79,253,921 34.90 2017-01-24
571 2017-01-23 2,210,886 64,000 0.03 8,071,130,245 77,049,377 34.85 2017-01-19
572 2017-01-12 2,146,886 -70,000 0.03 8,071,130,245 75,785,076 35.30 2017-01-10
573 2017-01-11 2,216,886 -20,000 0.03 8,071,130,245 76,593,411 34.55 2017-01-09
574 2017-01-05 2,236,886 20,000 0.03 8,071,130,245 75,159,370 33.60 2017-01-03
575 2016-12-29 2,216,886 50,000 0.03 8,070,864,245 73,489,771 33.15 2016-12-23
576 2016-12-23 2,166,886 -3,200 0.03 8,070,864,245 72,157,304 33.30 2016-12-21
577 2016-12-20 2,170,086 3,200 0.03 8,070,864,245 71,612,838 33.00 2016-12-16
578 2016-12-15 2,166,886 -1,600 0.03 8,070,864,245 74,432,534 34.35 2016-12-13
579 2016-12-13 2,168,486 21,600 0.03 8,070,864,245 74,921,191 34.55 2016-12-09
580 2016-12-01 2,146,886 -10,000 0.03 8,070,864,245 83,513,865 38.90 2016-11-29
581 2016-11-30 2,156,886 -10,000 0.03 8,070,864,245 82,932,267 38.45 2016-11-28
582 2016-11-29 2,166,886 -3,200 0.03 8,070,408,595 82,341,668 38.00 2016-11-25
583 2016-11-28 2,170,086 -36,000 0.03 8,070,408,595 83,873,824 38.65 2016-11-24
584 2016-11-24 2,206,086 -17,200 0.03 8,070,408,595 83,279,747 37.75 2016-11-22
585 2016-11-23 2,223,286 -16,800 0.03 8,070,408,595 84,818,361 38.15 2016-11-21
586 2016-11-21 2,240,086 -100,000 0.03 8,070,408,595 81,427,126 36.35 2016-11-17
587 2016-11-10 2,340,086 -4,400 0.03 8,070,408,595 82,722,040 35.35 2016-11-08
588 2016-11-09 2,344,486 -2,000 0.03 8,070,408,595 82,174,234 35.05 2016-11-07
589 2016-11-01 2,346,486 100,000 0.03 8,070,408,595 79,780,524 34.00 2016-10-28
590 2016-10-28 2,246,486 -10,800 0.03 8,070,408,595 79,750,253 35.50 2016-10-26
591 2016-10-18 2,257,286 -1,600 0.03 8,070,408,595 79,005,010 35.00 2016-10-14
592 2016-10-17 2,258,886 -10,400 0.03 8,070,408,595 76,915,068 34.05 2016-10-13
593 2016-10-13 2,269,286 -17,600 0.03 8,070,408,595 79,878,867 35.20 2016-10-11
594 2016-10-07 2,286,886 -50,000 0.03 8,070,408,595 79,812,321 34.90 2016-10-05
595 2016-10-05 2,336,886 -1,200 0.03 8,070,408,595 80,038,346 34.25 2016-10-03
596 2016-10-04 2,338,086 1,200 0.03 8,070,408,595 78,676,594 33.65 2016-09-30
597 2016-10-03 2,336,886 -12,000 0.03 8,070,408,595 79,921,501 34.20 2016-09-29
598 2016-09-29 2,348,886 12,000 0.03 8,070,201,820 78,217,904 33.30 2016-09-27
599 2016-09-20 2,336,886 -30,400 0.03 8,070,201,820 84,011,052 35.95 2016-09-15
600 2016-09-15 2,367,286 -400 0.03 8,070,201,820 79,895,903 33.75 2016-09-13
601 2016-09-14 2,367,686 -16,800 0.03 8,070,201,820 81,566,783 34.45 2016-09-12
602 2016-09-13 2,384,486 -13,200 0.03 8,070,201,820 83,933,907 35.20 2016-09-09
603 2016-09-12 2,397,686 -4,800 0.03 8,070,201,820 82,720,167 34.50 2016-09-08
604 2016-09-08 2,402,486 -3,200 0.03 8,070,201,820 79,161,914 32.95 2016-09-06
605 2016-09-06 2,405,686 -14,000 0.03 8,070,201,820 77,583,374 32.25 2016-09-02
606 2016-09-01 2,419,686 -3,200 0.03 8,070,201,820 75,010,266 31.00 2016-08-30
607 2016-08-17 2,422,886 -1,200 0.03 8,070,134,395 77,047,775 31.80 2016-08-15
608 2016-08-16 2,424,086 -1,600 0.03 8,070,134,395 79,267,612 32.70 2016-08-12
609 2016-08-12 2,425,686 -33,200 0.03 8,070,134,395 78,713,511 32.45 2016-08-10
610 2016-08-11 2,458,886 -14,800 0.03 8,070,134,395 75,856,633 30.85 2016-08-09
611 2016-08-10 2,473,686 -48,400 0.03 8,070,134,395 75,694,792 30.60 2016-08-08
612 2016-08-04 2,522,086 -18,800 0.03 8,070,134,395 75,788,684 30.05 2016-08-01
613 2016-08-03 2,540,886 -189,200 0.03 8,070,134,395 75,210,226 29.60 2016-07-29
614 2016-08-01 2,730,086 -100,000 0.03 8,070,134,395 82,039,084 30.05 2016-07-28
615 2016-07-29 2,830,086 -29,600 0.04 8,070,134,395 86,459,127 30.55 2016-07-27
616 2016-07-28 2,859,686 -4,800 0.04 8,070,134,395 85,933,564 30.05 2016-07-26
617 2016-07-27 2,864,486 2,000 0.04 8,070,134,395 81,208,178 28.35 2016-07-25
618 2016-07-15 2,862,486 -10,000 0.04 8,070,134,395 75,999,003 26.55 2016-07-13
619 2016-06-23 2,872,486 -800 0.04 8,069,939,395 74,397,387 25.90 2016-06-21
620 2016-06-07 2,873,286 5,200 0.04 8,069,939,395 79,590,022 27.70 2016-06-03
621 2016-06-06 2,868,086 -2,400 0.04 8,069,939,395 80,163,004 27.95 2016-06-02
622 2016-06-03 2,870,486 -8,000 0.04 8,069,939,395 79,799,511 27.80 2016-06-01
623 2016-06-02 2,878,486 -1,600 0.04 8,069,939,395 85,778,883 29.80 2016-05-31
624 2016-06-01 2,880,086 -400 0.04 8,069,939,395 85,106,541 29.55 2016-05-30
625 2016-05-31 2,880,486 -22,400 0.04 8,069,939,395 83,390,070 28.95 2016-05-27
626 2016-05-30 2,902,886 -22,800 0.04 8,069,744,395 84,328,838 29.05 2016-05-26
627 2016-05-27 2,925,686 -52,400 0.04 8,069,744,395 84,113,473 28.75 2016-05-25
628 2016-05-24 2,978,086 -1,200 0.04 8,069,744,395 82,046,269 27.55 2016-05-20
629 2016-05-20 2,979,286 -400 0.04 8,069,744,395 80,738,651 27.10 2016-05-18
630 2016-05-18 2,979,686 -400 0.04 8,069,744,395 81,792,381 27.45 2016-05-16
631 2016-05-17 2,980,086 18,000 0.04 8,069,744,395 81,058,339 27.20 2016-05-13
632 2016-05-16 2,962,086 250,800 0.04 8,069,744,395 81,013,052 27.35 2016-05-12
633 2016-05-03 2,711,286 -1,200 0.03 8,069,744,395 76,458,265 28.20 2016-04-28
634 2016-04-29 2,712,486 -5,200 0.03 8,069,744,395 76,220,857 28.10 2016-04-27
635 2016-04-27 2,717,686 150,000 0.03 8,069,744,395 76,502,861 28.15 2016-04-25
636 2016-04-26 2,567,686 100,000 0.03 8,069,744,395 72,665,514 28.30 2016-04-22
637 2016-04-13 2,467,686 56,800 0.03 8,069,744,395 72,673,353 29.45 2016-04-11
638 2016-03-24 2,410,886 -3,200 0.03 8,069,421,845 73,170,390 30.35 2016-03-22
639 2016-03-23 2,414,086 -8,000 0.03 8,069,421,845 74,353,849 30.80 2016-03-21
640 2016-03-22 2,422,086 -115,600 0.03 8,069,421,845 76,295,709 31.50 2016-03-18
641 2016-03-21 2,537,686 -4,400 0.03 8,069,421,845 74,607,968 29.40 2016-03-17
642 2016-03-16 2,542,086 -37,200 0.03 8,069,421,845 73,974,703 29.10 2016-03-14
643 2016-03-08 2,579,286 -22,400 0.03 8,069,421,845 74,154,473 28.75 2016-03-04
644 2016-03-04 2,601,686 -63,600 0.03 8,069,421,845 76,099,316 29.25 2016-03-02
645 2016-03-02 2,665,286 -6,000 0.03 8,069,421,845 72,229,251 27.10 2016-02-29
646 2016-03-01 2,671,286 -2,400 0.03 8,069,421,845 71,991,158 26.95 2016-02-26
647 2016-02-25 2,673,686 -9,600 0.03 8,069,300,845 72,323,206 27.05 2016-02-23
648 2016-02-23 2,683,286 -8,400 0.03 8,069,300,845 71,777,901 26.75 2016-02-19
649 2016-02-22 2,691,686 -122,000 0.03 8,069,300,845 74,290,534 27.60 2016-02-18
650 2016-02-19 2,813,686 -150,800 0.03 8,069,300,845 73,296,520 26.05 2016-02-17
651 2016-02-18 2,964,486 -237,200 0.04 8,069,300,845 75,890,842 25.60 2016-02-16
652 2016-02-05 3,201,686 280,400 0.04 8,069,300,845 82,763,583 25.85 2016-02-03
653 2016-02-03 2,921,286 100,000 0.04 8,069,300,845 78,582,593 26.90 2016-02-01
654 2016-02-01 2,821,286 -800 0.03 8,069,300,845 73,917,693 26.20 2016-01-28
655 2016-01-26 2,822,086 50,000 0.03 8,069,300,845 65,613,500 23.25 2016-01-22
656 2016-01-25 2,772,086 -700,000 0.03 8,069,300,845 57,936,597 20.90 2016-01-21
657 2015-12-28 3,472,086 50,000 0.04 8,069,197,870 89,059,006 25.65 2015-12-22
658 2015-12-17 3,422,086 100,000 0.04 8,069,197,870 85,209,941 24.90 2015-12-15
659 2015-12-16 3,322,086 110,400 0.04 8,069,197,870 84,380,984 25.40 2015-12-14
660 2015-12-10 3,211,686 60,000 0.04 8,069,197,870 83,503,836 26.00 2015-12-08
661 2015-12-03 3,151,686 -100,000 0.04 8,069,197,870 85,725,859 27.20 2015-12-01
662 2015-12-01 3,251,686 100,000 0.04 8,069,197,870 85,031,589 26.15 2015-11-27
663 2015-11-13 3,151,686 -2,400 0.04 8,069,197,870 87,932,039 27.90 2015-11-11
664 2015-11-06 3,154,086 -4,800 0.04 8,069,197,870 93,045,537 29.50 2015-11-04
665 2015-11-05 3,158,886 -1,600 0.04 8,069,197,870 91,449,750 28.95 2015-11-03
666 2015-11-02 3,160,486 -800 0.04 8,069,197,870 91,021,997 28.80 2015-10-29
667 2015-10-29 3,161,286 -400 0.04 8,069,197,870 91,361,165 28.90 2015-10-27
668 2015-10-28 3,161,686 -5,200 0.04 8,069,197,870 91,056,557 28.80 2015-10-26
669 2015-10-22 3,166,886 -5,600 0.04 8,069,197,870 90,572,940 28.60 2015-10-19
670 2015-10-19 3,172,486 -148,800 0.04 8,069,197,870 97,236,696 30.65 2015-10-15
671 2015-10-13 3,321,286 -70,000 0.04 8,069,197,870 94,158,458 28.35 2015-10-09
672 2015-10-08 3,391,286 -450,000 0.04 8,069,197,870 94,277,751 27.80 2015-10-06
673 2015-10-07 3,841,286 -50,000 0.05 8,069,197,870 98,336,922 25.60 2015-10-05
674 2015-10-02 3,891,286 50,000 0.05 8,069,197,870 94,363,686 24.25 2015-09-29
675 2015-09-07 3,841,286 -1,200 0.05 8,069,136,745 97,568,664 25.40 2015-09-02
676 2015-09-04 3,842,486 1,200 0.05 8,069,136,745 100,865,258 26.25 2015-09-01
677 2015-08-27 3,841,286 -6,000 0.05 8,068,959,745 104,867,108 27.30 2015-08-25
678 2015-08-26 3,847,286 -7,200 0.05 8,068,959,745 107,531,644 27.95 2015-08-24
679 2015-08-25 3,854,486 -9,600 0.05 8,068,959,745 113,707,337 29.50 2015-08-21
680 2015-08-20 3,864,086 -19,200 0.05 8,068,959,745 126,355,612 32.70 2015-08-18
681 2015-08-13 3,883,286 -12,400 0.05 8,068,959,745 141,739,939 36.50 2015-08-11
682 2015-08-12 3,895,686 -28,000 0.05 8,068,959,745 142,387,323 36.55 2015-08-10
683 2015-08-11 3,923,686 -31,200 0.05 8,068,959,745 137,917,563 35.15 2015-08-07
684 2015-08-10 3,954,886 -2,000 0.05 8,068,959,745 136,839,056 34.60 2015-08-06
685 2015-08-07 3,956,886 -105,600 0.05 8,068,959,745 136,116,878 34.40 2015-08-05
686 2015-08-05 4,062,486 -2,400 0.05 8,068,959,745 137,718,275 33.90 2015-08-03
687 2015-08-03 4,064,886 -1,600 0.05 8,068,959,745 133,734,749 32.90 2015-07-30
688 2015-07-28 4,066,486 -67,200 0.05 8,068,920,745 137,650,551 33.85 2015-07-24
689 2015-07-27 4,133,686 -165,200 0.05 8,068,920,745 137,858,428 33.35 2015-07-23
690 2015-07-24 4,298,886 -800 0.05 8,068,920,745 132,835,577 30.90 2015-07-22
691 2015-07-23 4,299,686 -21,600 0.05 8,068,920,745 136,515,031 31.75 2015-07-21
692 2015-07-22 4,321,286 -2,400 0.05 8,068,920,745 138,713,281 32.10 2015-07-20
693 2015-07-21 4,323,686 -3,600 0.05 8,068,920,745 139,006,505 32.15 2015-07-17
694 2015-07-17 4,327,286 -9,200 0.05 8,068,920,745 137,174,966 31.70 2015-07-15
695 2015-07-16 4,336,486 -87,600 0.05 8,068,920,745 140,718,971 32.45 2015-07-14
696 2015-07-15 4,424,086 -78,000 0.05 8,068,920,745 136,925,462 30.95 2015-07-13
697 2015-07-14 4,502,086 -12,800 0.06 8,068,920,745 133,036,641 29.55 2015-07-10
698 2015-07-10 4,514,886 -2,400 0.06 8,068,920,745 126,642,552 28.05 2015-07-08
699 2015-07-09 4,517,286 -4,000 0.06 8,068,920,745 131,227,158 29.05 2015-07-07
700 2015-07-08 4,521,286 -41,600 0.06 8,068,920,745 131,117,294 29.00 2015-07-06
701 2015-07-07 4,562,886 -16,800 0.06 8,068,920,745 134,376,993 29.45 2015-07-03
702 2015-07-06 4,579,686 -156,000 0.06 8,068,920,745 133,955,816 29.25 2015-07-02
703 2015-07-02 4,735,686 -4,800 0.06 8,068,920,745 126,206,032 26.65 2015-06-29
704 2015-06-30 4,740,486 5,200 0.06 8,068,920,745 132,496,584 27.95 2015-06-26
705 2015-06-26 4,735,286 4,800 0.06 8,068,782,620 135,429,180 28.60 2015-06-24
706 2015-06-25 4,730,486 -10,400 0.06 8,068,782,620 136,711,045 28.90 2015-06-23
707 2015-06-24 4,740,886 -14,800 0.06 8,068,782,620 136,774,561 28.85 2015-06-22
708 2015-06-23 4,755,686 -28,400 0.06 8,068,782,620 142,670,580 30.00 2015-06-19
709 2015-06-16 4,784,086 -10,000 0.06 8,068,782,620 139,456,107 29.15 2015-06-12
710 2015-06-15 4,794,086 12,400 0.06 8,068,782,620 138,309,381 28.85 2015-06-11
711 2015-06-12 4,781,686 42,000 0.06 8,068,782,620 139,625,231 29.20 2015-06-10
712 2015-06-10 4,739,686 -19,600 0.06 8,068,782,620 141,953,596 29.95 2015-06-08
713 2015-06-09 4,759,286 -135,600 0.06 8,068,782,620 143,254,509 30.10 2015-06-05
714 2015-06-08 4,894,886 -29,600 0.06 8,068,782,620 145,867,603 29.80 2015-06-04
715 2015-06-05 4,924,486 744,000 0.06 8,068,782,620 140,101,627 28.45 2015-06-03
716 2015-06-04 4,180,486 10,400 0.05 8,068,782,620 119,143,851 28.50 2015-06-02
717 2015-06-03 4,170,086 50,000 0.05 8,068,782,620 120,306,981 28.85 2015-06-01
718 2015-06-01 4,120,086 500,000 0.05 8,068,782,620 125,662,623 30.50 2015-05-28
719 2015-05-27 3,620,086 -20,000 0.04 8,068,467,670 117,109,782 32.35 2015-05-22
720 2015-05-22 3,640,086 -20,000 0.05 8,068,467,670 115,026,718 31.60 2015-05-20
721 2015-05-19 3,660,086 -400 0.05 8,068,467,670 119,135,799 32.55 2015-05-15
722 2015-05-18 3,660,486 40,000 0.05 8,068,467,670 116,952,528 31.95 2015-05-14
723 2015-05-13 3,620,486 200,000 0.04 8,068,467,670 119,476,038 33.00 2015-05-11
724 2015-05-07 3,420,486 -24,000 0.04 8,068,467,670 113,389,111 33.15 2015-05-05
725 2015-05-06 3,444,486 -22,000 0.04 8,068,467,670 112,979,141 32.80 2015-05-04
726 2015-05-05 3,466,486 46,000 0.04 8,068,467,670 110,060,931 31.75 2015-04-30
727 2015-04-27 3,420,486 400 0.04 8,068,467,670 108,771,455 31.80 2015-04-23
728 2015-04-17 3,420,086 400 0.04 8,068,467,670 114,914,890 33.60 2015-04-15
729 2015-04-16 3,419,686 400 0.04 8,068,467,670 117,808,183 34.45 2015-04-14
730 2015-04-08 3,419,286 70,000 0.04 8,068,467,670 111,639,688 32.65 2015-04-01
731 2015-04-02 3,349,286 -3,200 0.04 8,068,467,670 107,512,081 32.10 2015-03-31
732 2015-04-01 3,352,486 -2,000 0.04 8,068,467,670 108,955,795 32.50 2015-03-30
733 2015-03-24 3,354,486 -800 0.04 8,068,244,095 108,014,449 32.20 2015-03-20
734 2015-03-20 3,355,286 -4,800 0.04 8,068,244,095 101,329,637 30.20 2015-03-18
735 2015-03-18 3,360,086 20,000 0.04 8,068,244,095 103,658,653 30.85 2015-03-16
736 2015-03-17 3,340,086 -42,000 0.04 8,068,244,095 104,544,692 31.30 2015-03-13
737 2015-03-12 3,382,086 -7,600 0.04 8,068,244,095 109,579,586 32.40 2015-03-10
738 2015-03-10 3,389,686 800 0.04 8,068,244,095 115,079,840 33.95 2015-03-06
739 2015-03-09 3,388,886 10,000 0.04 8,068,244,095 116,916,567 34.50 2015-03-05
740 2015-03-05 3,378,886 42,000 0.04 8,068,244,095 121,302,007 35.90 2015-03-03
741 2015-03-02 3,336,886 800 0.04 8,068,244,095 115,456,256 34.60 2015-02-26
742 2015-02-27 3,336,086 1,200 0.04 8,067,782,795 119,098,270 35.70 2015-02-25
743 2015-02-25 3,334,886 -8,000 0.04 8,067,782,795 129,893,810 38.95 2015-02-23
744 2015-02-24 3,342,886 -8,800 0.04 8,067,782,795 130,706,843 39.10 2015-02-17
745 2015-02-23 3,351,686 -29,600 0.04 8,067,782,795 130,548,170 38.95 2015-02-16
746 2015-02-17 3,381,286 -12,000 0.04 8,067,782,795 130,686,704 38.65 2015-02-13
747 2015-02-13 3,393,286 -8,400 0.04 8,067,782,795 129,114,532 38.05 2015-02-11
748 2015-02-12 3,401,686 -69,600 0.04 8,067,782,795 128,243,562 37.70 2015-02-10
749 2015-02-11 3,471,286 1,276,000 0.04 8,067,782,795 132,603,125 38.20 2015-02-09
750 2015-02-09 2,195,286 20,000 0.03 8,067,782,795 81,664,639 37.20 2015-02-05
751 2015-02-06 2,175,286 20,400 0.03 8,067,782,795 82,008,282 37.70 2015-02-04
752 2015-02-05 2,154,886 51,200 0.03 8,067,782,795 81,454,691 37.80 2015-02-03
753 2015-02-04 2,103,686 20,000 0.03 8,067,782,795 79,308,962 37.70 2015-02-02
754 2015-02-03 2,083,686 40,000 0.03 8,067,782,795 79,284,252 38.05 2015-01-30
755 2015-01-29 2,043,686 -2,000 0.03 8,067,701,545 82,053,993 40.15 2015-01-27
756 2015-01-28 2,045,686 -5,200 0.03 8,067,701,545 79,781,754 39.00 2015-01-26
757 2015-01-27 2,050,886 -2,000 0.03 8,067,701,545 78,241,301 38.15 2015-01-23
758 2015-01-26 2,052,886 -4,000 0.03 8,067,701,545 77,701,735 37.85 2015-01-22
759 2015-01-21 2,056,886 800 0.03 8,067,701,545 73,122,297 35.55 2015-01-19
760 2015-01-12 2,056,086 -800 0.03 8,067,701,545 76,383,595 37.15 2015-01-08
761 2015-01-08 2,056,886 1,200 0.03 8,067,701,545 73,945,052 35.95 2015-01-06
762 2015-01-06 2,055,686 800 0.03 8,067,701,545 77,499,362 37.70 2015-01-02
763 2014-12-30 2,054,886 2,000 0.03 8,067,701,545 76,749,992 37.35 2014-12-23
764 2014-12-29 2,052,886 -295,600 0.03 8,067,701,545 77,085,869 37.55 2014-12-22
765 2014-12-23 2,348,486 20,000 0.03 8,066,915,595 90,534,135 38.55 2014-12-19
766 2014-12-22 2,328,486 800 0.03 8,066,915,595 90,228,833 38.75 2014-12-18
767 2014-12-19 2,327,686 400 0.03 8,066,915,595 88,335,684 37.95 2014-12-17
768 2014-12-15 2,327,286 -2,000 0.03 8,066,915,595 93,324,169 40.10 2014-12-11
769 2014-12-11 2,329,286 2,000 0.03 8,066,915,595 92,822,047 39.85 2014-12-09
770 2014-12-08 2,327,286 800 0.03 8,066,915,595 94,720,540 40.70 2014-12-04
771 2014-12-05 2,326,486 400 0.03 8,066,915,595 97,712,412 42.00 2014-12-03
772 2014-11-28 2,326,086 -400 0.03 8,066,681,695 109,093,433 46.90 2014-11-26
773 2014-11-27 2,326,486 -400 0.03 8,066,681,695 108,297,923 46.55 2014-11-25
774 2014-11-25 2,326,886 -400 0.03 8,066,681,695 105,873,313 45.50 2014-11-21
775 2014-11-14 2,327,286 -20,000 0.03 8,066,681,695 107,287,885 46.10 2014-11-12
776 2014-11-13 2,347,286 -40,000 0.03 8,066,681,695 108,444,613 46.20 2014-11-11
777 2014-11-12 2,387,286 60,000 0.03 8,066,681,695 107,666,599 45.10 2014-11-10
778 2014-11-10 2,327,286 800 0.03 8,066,681,695 100,422,391 43.15 2014-11-06
779 2014-11-06 2,326,486 300,000 0.03 8,066,681,695 108,879,545 46.80 2014-11-04
780 2014-10-30 2,026,486 -400,000 0.03 8,066,415,170 90,583,924 44.70 2014-10-28
781 2014-10-28 2,426,486 398,000 0.03 8,066,415,170 109,555,843 45.15 2014-10-24
782 2014-10-27 2,028,486 -800 0.03 8,066,415,170 91,890,416 45.30 2014-10-23
783 2014-10-24 2,029,286 -4,000 0.03 8,066,415,170 91,723,727 45.20 2014-10-22
784 2014-10-17 2,033,286 -1,200 0.03 8,066,415,170 85,906,334 42.25 2014-10-15
785 2014-10-16 2,034,486 -20,200 0.03 8,066,415,170 84,125,996 41.35 2014-10-14
786 2014-10-08 2,054,686 -14,000 0.03 8,066,415,170 88,248,764 42.95 2014-10-06
787 2014-10-07 2,068,686 800 0.03 8,066,415,170 82,954,309 40.10 2014-10-03
788 2014-10-03 2,067,886 400 0.03 8,066,415,170 85,817,269 41.50 2014-09-29
789 2014-09-30 2,067,486 1,200 0.03 8,066,415,170 87,764,781 42.45 2014-09-26
790 2014-09-29 2,066,286 400 0.03 8,065,979,145 85,337,612 41.30 2014-09-25
791 2014-09-26 2,065,886 -10,800 0.03 8,065,979,145 87,903,449 42.55 2014-09-24
792 2014-09-23 2,076,686 45,000 0.03 8,065,979,145 92,724,030 44.65 2014-09-19
793 2014-09-22 2,031,686 -202,400 0.03 8,065,979,145 87,565,667 43.10 2014-09-18
794 2014-09-19 2,234,086 1,600 0.03 8,065,979,145 94,948,655 42.50 2014-09-17
795 2014-09-18 2,232,486 73,636 0.03 8,065,979,145 98,675,881 44.20 2014-09-16
796 2014-09-17 2,158,850 1,600 0.03 8,065,979,145 99,307,100 46.00 2014-09-15
797 2014-09-16 2,157,250 400 0.03 8,065,979,145 100,635,713 46.65 2014-09-12
798 2014-09-12 2,156,850 800 0.03 8,065,979,145 100,832,738 46.75 2014-09-10
799 2014-09-11 2,156,050 35,242 0.03 8,065,979,145 103,166,993 47.85 2014-09-08
800 2014-09-10 2,120,808 -800 0.03 8,065,979,145 102,222,946 48.20 2014-09-05
801 2014-09-05 2,121,608 3,200 0.03 8,065,979,145 102,791,908 48.45 2014-09-03
802 2014-09-03 2,118,408 5,600 0.03 8,065,979,145 103,590,151 48.90 2014-09-01
803 2014-09-02 2,112,808 37,564 0.03 8,065,979,145 106,696,804 50.50 2014-08-29
804 2014-09-01 2,075,244 1,200 0.03 8,065,979,145 106,563,779 51.35 2014-08-28
805 2014-08-29 2,074,044 800 0.03 8,065,853,345 107,850,288 52.00 2014-08-27
806 2014-08-28 2,073,244 71,684 0.03 8,065,853,345 108,637,986 52.40 2014-08-26
807 2014-08-25 2,001,560 2,000 0.02 8,065,853,345 106,683,148 53.30 2014-08-21
808 2014-08-21 1,999,560 -2,000 0.02 8,065,853,345 108,476,130 54.25 2014-08-19
809 2014-08-19 2,001,560 -200,000 0.02 8,065,853,345 106,583,070 53.25 2014-08-15
810 2014-08-18 2,201,560 -2,400 0.03 8,065,853,345 117,012,914 53.15 2014-08-14
811 2014-08-15 2,203,960 400,000 0.03 8,065,853,345 115,818,098 52.55 2014-08-13
812 2014-08-14 1,803,960 -100,000 0.02 8,065,853,345 94,166,712 52.20 2014-08-12
813 2014-08-13 1,903,960 800 0.02 8,065,853,345 99,291,514 52.15 2014-08-11
814 2014-08-12 1,903,160 105,200 0.02 8,065,853,345 99,059,478 52.05 2014-08-08
815 2014-08-11 1,797,960 2,000 0.02 8,065,853,345 94,123,206 52.35 2014-08-07
816 2014-08-06 1,795,960 11,886 0.02 8,065,853,345 101,920,730 56.75 2014-08-04
817 2014-08-05 1,784,074 -1,200 0.02 8,065,853,345 100,710,977 56.45 2014-08-01
818 2014-08-01 1,785,274 -6,000 0.02 8,065,853,345 103,367,365 57.90 2014-07-30
819 2014-07-31 1,791,274 40,000 0.02 8,065,853,345 103,356,510 57.70 2014-07-29
820 2014-07-30 1,751,274 90,000 0.02 8,065,853,345 99,735,054 56.95 2014-07-28
821 2014-07-25 1,661,274 -800 0.02 8,065,853,345 94,277,300 56.75 2014-07-23
822 2014-07-23 1,662,074 -90,000 0.02 8,065,853,345 92,245,107 55.50 2014-07-21
823 2014-07-22 1,752,074 96,800 0.02 8,065,853,345 95,050,015 54.25 2014-07-18
824 2014-07-21 1,655,274 20,000 0.02 8,065,853,345 92,281,526 55.75 2014-07-17
825 2014-07-18 1,635,274 20,000 0.02 8,065,853,345 92,311,217 56.45 2014-07-16
826 2014-07-17 1,615,274 38,000 0.02 8,065,853,345 92,474,437 57.25 2014-07-15
827 2014-07-09 1,577,274 30,000 0.02 8,065,853,345 94,478,713 59.90 2014-07-07
828 2014-07-08 1,547,274 -35,200 0.02 8,065,853,345 94,615,805 61.15 2014-07-04
829 2014-07-07 1,582,474 -2,800 0.02 8,065,853,345 94,473,698 59.70 2014-07-03
830 2014-07-04 1,585,274 -76,800 0.02 8,065,853,345 95,592,022 60.30 2014-07-02
831 2014-07-03 1,662,074 -28,800 0.02 8,065,853,345 97,314,433 58.55 2014-06-30
832 2014-07-02 1,690,874 -17,600 0.02 8,065,853,345 97,478,886 57.65 2014-06-27
833 2014-06-30 1,708,474 -68,800 0.02 8,065,853,345 97,724,713 57.20 2014-06-26
834 2014-06-27 1,777,274 -8,800 0.02 8,065,008,145 97,750,070 55.00 2014-06-25
835 2014-06-26 1,786,074 -400 0.02 8,065,008,145 97,966,159 54.85 2014-06-24
836 2014-06-25 1,786,474 58,400 0.02 8,065,008,145 96,826,891 54.20 2014-06-23
837 2014-06-24 1,728,074 -11,600 0.02 8,065,008,145 94,352,840 54.60 2014-06-20
838 2014-06-23 1,739,674 3,600 0.02 8,065,008,145 92,811,608 53.35 2014-06-19
839 2014-06-20 1,736,074 400 0.02 8,065,008,145 91,491,100 52.70 2014-06-18
840 2014-06-18 1,735,674 -2,800 0.02 8,065,008,145 93,466,045 53.85 2014-06-16
841 2014-06-16 1,738,474 3,200 0.02 8,065,008,145 93,356,054 53.70 2014-06-12
842 2014-06-13 1,735,274 400 0.02 8,065,008,145 93,184,214 53.70 2014-06-11
843 2014-06-12 1,734,874 148,074 0.02 8,065,008,145 89,953,217 51.85 2014-06-10
844 2014-06-11 1,586,800 10,000 0.02 8,065,008,145 83,941,720 52.90 2014-06-09
845 2014-06-06 1,576,800 157,600 0.02 8,065,008,145 87,670,080 55.60 2014-06-04
846 2014-06-05 1,419,200 1,200 0.02 8,065,008,145 79,049,440 55.70 2014-06-03
847 2014-06-03 1,418,000 -21,600 0.02 8,065,008,145 79,266,200 55.90 2014-05-29
848 2014-05-28 1,439,600 -6,000 0.02 8,065,008,145 84,576,500 58.75 2014-05-26
849 2014-05-27 1,445,600 -26,800 0.02 8,065,008,145 85,651,800 59.25 2014-05-23
850 2014-05-26 1,472,400 -20,800 0.02 8,065,008,145 86,577,120 58.80 2014-05-22
851 2014-05-23 1,493,200 400 0.02 8,065,008,145 86,232,300 57.75 2014-05-21
852 2014-05-21 1,492,800 -177,200 0.02 8,065,008,145 85,388,160 57.20 2014-05-19
853 2014-05-20 1,670,000 -11,200 0.02 8,065,008,145 96,025,000 57.50 2014-05-16
854 2014-05-19 1,681,200 488,800 0.02 8,065,008,145 95,828,400 57.00 2014-05-15
855 2014-05-16 1,192,400 21,600 0.01 8,065,008,145 68,622,620 57.55 2014-05-14
856 2014-05-13 1,170,800 -42,800 0.01 8,064,472,645 65,096,480 55.60 2014-05-09
857 2014-05-12 1,213,600 2,800 0.02 8,064,472,645 63,774,680 52.55 2014-05-08
858 2014-05-09 1,210,800 3,200 0.02 8,064,472,645 66,715,080 55.10 2014-05-07
859 2014-05-07 1,207,600 -4,000 0.01 8,064,241,670 69,799,280 57.80 2014-05-02
860 2014-05-05 1,211,600 5,200 0.02 8,064,241,670 68,576,560 56.60 2014-04-30
861 2014-05-02 1,206,400 2,800 0.01 8,064,241,670 69,850,560 57.90 2014-04-29
862 2014-04-30 1,203,600 6,000 0.01 8,064,241,670 71,554,020 59.45 2014-04-28
863 2014-04-29 1,197,600 56,000 0.01 8,064,190,245 73,592,520 61.45 2014-04-25
864 2014-04-25 1,141,600 -3,200 0.01 8,064,190,245 71,464,160 62.60 2014-04-23
865 2014-04-23 1,144,800 1,600 0.01 8,064,190,245 69,947,280 61.10 2014-04-17
866 2014-04-22 1,143,200 4,000 0.01 8,064,190,245 69,220,760 60.55 2014-04-16
867 2014-04-15 1,139,200 10,000 0.01 8,064,190,245 71,655,680 62.90 2014-04-11
868 2014-04-14 1,129,200 -3,200 0.01 8,064,190,245 73,454,460 65.05 2014-04-10
869 2014-04-10 1,132,400 22,000 0.01 8,064,190,245 66,698,360 58.90 2014-04-08
870 2014-04-09 1,110,400 31,200 0.01 8,064,190,245 66,901,600 60.25 2014-04-07
871 2014-04-04 1,079,200 800 0.01 8,064,190,245 68,367,320 63.35 2014-04-02
872 2014-04-03 1,078,400 -42,000 0.01 8,064,190,245 68,478,400 63.50 2014-04-01
873 2014-04-02 1,120,400 800 0.01 8,064,190,245 64,927,180 57.95 2014-03-31
874 2014-03-24 1,119,600 20,000 0.01 8,063,855,095 66,616,200 59.50 2014-03-20
875 2014-03-21 1,099,600 -66,000 0.01 8,063,855,095 67,955,280 61.80 2014-03-19
876 2014-03-14 1,165,600 -20,000 0.01 8,063,855,095 74,714,960 64.10 2014-03-12
877 2014-03-13 1,185,600 -3,200 0.01 8,063,855,095 76,530,480 64.55 2014-03-11
878 2014-03-12 1,188,800 17,600 0.01 8,063,855,095 74,894,400 63.00 2014-03-10
879 2014-03-11 1,171,200 10,000 0.01 8,063,855,095 75,659,520 64.60 2014-03-07
880 2014-03-10 1,161,200 -3,600 0.01 8,063,855,095 76,929,500 66.25 2014-03-06
881 2014-03-07 1,164,800 -34,800 0.01 8,063,855,095 77,051,520 66.15 2014-03-05
882 2014-03-06 1,199,600 -6,800 0.01 8,063,855,095 77,734,080 64.80 2014-03-04
883 2014-03-05 1,206,400 -4,400 0.01 8,063,855,095 77,209,600 64.00 2014-03-03
884 2014-03-04 1,210,800 -56,800 0.02 8,063,855,095 78,580,920 64.90 2014-02-28
885 2014-03-03 1,267,600 -68,800 0.02 8,063,855,095 82,837,660 65.35 2014-02-27
886 2014-02-28 1,336,400 -31,200 0.02 8,063,855,095 85,195,500 63.75 2014-02-26
887 2014-02-27 1,367,600 -49,200 0.02 8,063,705,870 84,859,580 62.05 2014-02-25
888 2014-02-26 1,416,800 -30,800 0.02 8,063,705,870 84,087,080 59.35 2014-02-24
889 2014-02-25 1,447,600 -12,400 0.02 8,063,705,870 85,263,640 58.90 2014-02-21
890 2014-02-21 1,460,000 800 0.02 8,063,705,870 84,534,000 57.90 2014-02-19
891 2014-02-18 1,459,200 -5,200 0.02 8,063,242,970 86,822,400 59.50 2014-02-14
892 2014-02-17 1,464,400 -800 0.02 8,063,242,970 86,399,600 59.00 2014-02-13
893 2014-02-14 1,465,200 -3,200 0.02 8,063,242,970 87,032,880 59.40 2014-02-12
894 2014-02-13 1,468,400 -5,600 0.02 8,063,242,970 84,579,840 57.60 2014-02-11
895 2014-02-12 1,474,000 1,023,600 0.02 8,063,242,970 85,786,800 58.20 2014-02-10
896 2014-02-11 450,400 90,000 0.01 8,063,242,970 26,663,680 59.20 2014-02-07
897 2014-02-07 360,400 1,600 0.00 8,063,242,970 19,695,860 54.65 2014-02-05
898 2014-02-06 358,800 -8,400 0.00 8,063,242,970 21,187,140 59.05 2014-02-04
899 2014-02-05 367,200 1,200 0.00 8,063,242,970 21,444,480 58.40 2014-01-29
900 2014-02-04 366,000 800 0.00 8,063,242,970 21,868,500 59.75 2014-01-28
901 2014-01-22 365,200 20,000 0.00 8,063,193,845 23,865,820 65.35 2014-01-20
902 2014-01-09 345,200 -800 0.00 8,063,193,845 22,610,600 65.50 2014-01-07
903 2014-01-08 346,000 -16,800 0.00 8,063,193,845 21,901,800 63.30 2014-01-06
904 2014-01-07 362,800 -53,200 0.00 8,063,193,845 23,001,520 63.40 2014-01-03
905 2013-12-30 416,000 70,000 0.01 8,062,998,845 25,542,400 61.40 2013-12-23
906 2013-12-04 346,000 -152,400 0.00 8,062,998,845 20,587,000 59.50 2013-12-02
907 2013-11-28 498,400 -300,000 0.01 8,062,650,195 28,433,720 57.05 2013-11-26
908 2013-11-26 798,400 -400 0.01 8,062,650,195 45,149,520 56.55 2013-11-22
909 2013-11-15 798,800 800 0.01 8,062,650,195 43,334,900 54.25 2013-11-13
910 2013-11-13 798,000 -2,000 0.01 8,062,650,195 43,969,800 55.10 2013-11-11
911 2013-11-01 800,000 450,000 0.01 8,062,650,195 45,080,000 56.35 2013-10-30
912 2013-10-24 350,000 2,400 0.00 8,062,541,023 19,880,000 56.80 2013-10-22
913 2013-10-22 347,600 -1,200 0.00 8,062,541,023 20,160,800 58.00 2013-10-18
914 2013-10-17 348,800 800 0.00 8,062,541,023 18,643,360 53.45 2013-10-15
915 2013-09-17 348,000 400 0.00 8,060,312,231 16,095,000 46.25 2013-09-13
916 2013-09-16 347,600 2,000 0.00 8,060,312,231 16,354,580 47.05 2013-09-12
917 2013-09-12 345,600 -4,000 0.00 8,060,312,231 16,485,120 47.70 2013-09-10
918 2013-08-29 349,600 -1,200 0.00 8,058,878,806 15,697,040 44.90 2013-08-27
919 2013-08-28 350,800 1,200 0.00 8,058,697,806 15,242,260 43.45 2013-08-26
920 2013-08-19 349,600 -10,800 0.00 8,057,533,756 15,592,160 44.60 2013-08-15
921 2013-08-16 360,400 -33,200 0.00 8,057,533,756 16,001,760 44.40 2013-08-13
922 2013-08-08 393,600 -3,200 0.00 8,057,533,756 16,747,680 42.55 2013-08-06
923 2013-08-07 396,800 -37,600 0.00 8,057,533,756 16,943,360 42.70 2013-08-05
924 2013-08-06 434,400 -34,000 0.01 8,057,533,756 18,570,600 42.75 2013-08-02
925 2013-08-02 468,400 -2,000 0.01 8,057,533,756 19,649,380 41.95 2013-07-31
926 2013-07-26 470,400 -60,400 0.01 8,057,465,006 20,133,120 42.80 2013-07-24
927 2013-07-25 530,800 -54,000 0.01 8,057,465,006 22,399,760 42.20 2013-07-23
928 2013-07-24 584,800 -12,000 0.01 8,057,465,006 23,713,640 40.55 2013-07-22
929 2013-07-23 596,800 -507,600 0.01 8,057,465,006 24,110,720 40.40 2013-07-19
930 2013-07-19 1,104,400 -4,800 0.01 8,057,465,006 43,568,580 39.45 2013-07-17
931 2013-07-15 1,109,200 206,000 0.01 8,057,465,006 43,979,780 39.65 2013-07-11
932 2013-07-09 903,200 -96,000 0.01 8,057,465,006 33,644,200 37.25 2013-07-05
933 2013-07-05 999,200 96,000 0.01 8,057,465,006 35,771,360 35.80 2013-07-03
934 2013-06-07 903,200 1,200 0.01 8,056,884,231 36,173,160 40.05 2013-06-05
935 2013-06-06 902,000 58,800 0.01 8,056,884,231 37,523,200 41.60 2013-06-04
936 2013-06-05 843,200 -1,600 0.01 8,056,884,231 34,866,320 41.35 2013-06-03
937 2013-05-20 844,800 131,600 0.01 8,056,426,681 34,172,160 40.45 2013-05-15
938 2013-05-03 713,200 -400 0.01 8,056,426,681 29,027,240 40.70 2013-04-30
939 2013-04-29 713,600 -5,600 0.01 8,056,051,681 30,006,880 42.05 2013-04-25
940 2013-04-26 719,200 -2,800 0.01 8,056,051,681 29,163,560 40.55 2013-04-24
941 2013-04-24 722,000 -1,200 0.01 8,056,051,681 28,699,500 39.75 2013-04-22
942 2013-04-17 723,200 -400 0.01 8,056,051,681 27,879,360 38.55 2013-04-15
943 2013-04-15 723,600 -2,400 0.01 8,056,051,681 28,690,740 39.65 2013-04-11
944 2013-04-12 726,000 -2,000 0.01 8,056,051,681 28,640,700 39.45 2013-04-10
945 2013-04-11 728,000 -800 0.01 8,056,051,681 28,064,400 38.55 2013-04-09
946 2013-04-09 728,800 -27,200 0.01 8,056,051,681 27,366,440 37.55 2013-04-05
947 2013-04-05 756,000 -400 0.01 8,056,051,681 30,164,400 39.90 2013-04-02
948 2013-04-03 756,400 -6,400 0.01 8,056,051,681 30,445,100 40.25 2013-03-28
949 2013-04-02 762,800 -52,000 0.01 8,056,051,681 31,122,240 40.80 2013-03-27
950 2013-03-28 814,800 -58,000 0.01 8,055,626,106 32,510,520 39.90 2013-03-26
951 2013-03-27 872,800 -34,000 0.01 8,055,626,106 33,559,160 38.45 2013-03-25
952 2013-03-26 906,800 -800 0.01 8,055,626,106 34,141,020 37.65 2013-03-22
953 2013-03-25 907,600 -44,000 0.01 8,055,626,106 34,715,700 38.25 2013-03-21
954 2013-03-22 951,600 -93,200 0.01 8,055,626,106 35,970,480 37.80 2013-03-20
955 2013-03-21 1,044,800 -3,600 0.01 8,055,626,106 37,612,800 36.00 2013-03-19
956 2013-03-19 1,048,400 -800 0.01 8,055,626,106 37,270,620 35.55 2013-03-15
957 2013-03-14 1,049,200 -800 0.01 8,055,626,106 37,718,740 35.95 2013-03-12
958 2013-03-13 1,050,000 -16,000 0.01 8,055,626,106 37,800,000 36.00 2013-03-11
959 2013-03-11 1,066,000 -3,200 0.01 8,055,626,106 38,269,400 35.90 2013-03-07
960 2013-03-08 1,069,200 -400 0.01 8,055,626,106 38,972,340 36.45 2013-03-06
961 2013-03-05 1,069,600 -7,200 0.01 8,055,626,106 39,361,280 36.80 2013-03-01
962 2013-03-04 1,076,800 -9,600 0.01 8,055,626,106 39,787,760 36.95 2013-02-28
963 2013-03-01 1,086,400 -4,000 0.01 8,055,626,106 39,436,320 36.30 2013-02-27
964 2013-02-21 1,090,400 4,000 0.01 8,055,414,259 39,527,000 36.25 2013-02-19
965 2013-02-20 1,086,400 -10,800 0.01 8,055,414,259 41,174,560 37.90 2013-02-18
966 2013-02-19 1,097,200 -15,200 0.01 8,055,414,259 41,145,000 37.50 2013-02-15
967 2013-02-15 1,112,400 413,200 0.01 8,055,414,259 40,491,360 36.40 2013-02-08
968 2013-02-08 699,200 1,200 0.01 8,055,414,259 25,380,960 36.30 2013-02-06
969 2013-01-28 698,000 2,000 0.01 8,055,414,259 27,187,100 38.95 2013-01-24
970 2013-01-22 696,000 -800 0.01 8,055,414,259 26,100,000 37.50 2013-01-18
971 2013-01-15 696,800 1,200 0.01 8,055,414,259 25,642,240 36.80 2013-01-11
972 2013-01-09 695,600 -1,200 0.01 8,055,414,259 25,632,860 36.85 2013-01-07
973 2013-01-08 696,800 -3,200 0.01 8,055,414,259 25,537,720 36.65 2013-01-04
974 2012-11-28 700,000 -400 0.01 8,054,126,809 22,820,000 32.60 2012-11-26
975 2012-11-27 700,400 -4,800 0.01 8,054,126,809 23,078,180 32.95 2012-11-23
976 2012-11-26 705,200 -4,800 0.01 8,054,126,809 22,742,700 32.25 2012-11-22
977 2012-11-06 710,000 -1,200 0.01 8,052,389,084 22,649,000 31.90 2012-11-02
978 2012-11-01 711,200 1,200 0.01 8,052,389,084 20,944,840 29.45 2012-10-30
979 2012-10-31 710,000 -800 0.01 8,052,389,084 21,406,500 30.15 2012-10-29
980 2012-10-30 710,800 -4,800 0.01 8,052,389,084 21,324,000 30.00 2012-10-26
981 2012-10-09 715,600 -10,000 0.01 8,052,389,084 19,965,240 27.90 2012-10-05
982 2012-09-20 725,600 -21,600 0.01 8,051,821,509 21,514,040 29.65 2012-09-18
983 2012-09-12 747,200 -13,600 0.01 8,051,190,534 21,482,000 28.75 2012-09-10
984 2012-09-06 760,800 -2,000 0.01 8,051,190,534 21,568,680 28.35 2012-09-04
985 2012-09-05 762,800 -800 0.01 8,051,190,534 21,320,260 27.95 2012-09-03
986 2012-08-29 763,600 -400 0.01 8,051,190,534 20,693,560 27.10 2012-08-27
987 2012-08-27 764,000 -18,800 0.01 8,051,190,534 21,812,200 28.55 2012-08-23
988 2012-08-24 782,800 -400 0.01 8,051,190,534 21,840,120 27.90 2012-08-22
989 2012-08-23 783,200 -24,800 0.01 8,051,190,534 22,007,920 28.10 2012-08-21
990 2012-08-22 808,000 -8,400 0.01 8,051,190,534 22,220,000 27.50 2012-08-20
991 2012-08-21 816,400 -13,600 0.01 8,051,190,534 21,879,520 26.80 2012-08-17
992 2012-08-20 830,000 8,400 0.01 8,051,190,534 21,331,000 25.70 2012-08-16
993 2012-08-14 821,600 -1,600 0.01 8,051,190,534 20,211,360 24.60 2012-08-10
994 2012-08-13 823,200 -4,800 0.01 8,051,190,534 20,950,440 25.45 2012-08-09
995 2012-08-09 828,000 -4,800 0.01 8,051,190,534 20,410,200 24.65 2012-08-07
996 2012-08-08 832,800 -21,600 0.01 8,051,190,534 19,654,080 23.60 2012-08-06
997 2012-06-25 854,400 -7,600 0.01 8,050,854,859 22,043,520 25.80 2012-06-21
998 2012-06-22 862,000 -2,000 0.01 8,050,854,859 22,670,600 26.30 2012-06-20
999 2012-06-15 864,000 -72,800 0.01 8,050,854,859 22,982,400 26.60 2012-06-13
1000 2012-06-12 936,800 -5,200 0.01 8,050,854,859 23,560,520 25.15 2012-06-08
1001 2012-06-11 942,000 -222,800 0.01 8,050,854,859 24,492,000 26.00 2012-06-07
1002 2012-06-08 1,164,800 -20,000 0.01 8,050,854,859 30,634,240 26.30 2012-06-06
1003 2012-06-07 1,184,800 105,600 0.01 8,050,854,859 30,745,560 25.95 2012-06-05
1004 2012-06-05 1,079,200 -100,000 0.01 8,050,854,859 28,382,960 26.30 2012-06-01
1005 2012-06-04 1,179,200 100,000 0.01 8,050,854,859 31,248,800 26.50 2012-05-31
1006 2012-05-23 1,079,200 -80,000 0.01 8,050,382,359 29,678,000 27.50 2012-05-21
1007 2012-05-22 1,159,200 79,200 0.01 8,050,382,359 30,834,720 26.60 2012-05-18
1008 2012-05-21 1,080,000 776,000 0.01 8,050,382,359 29,160,000 27.00 2012-05-17
1009 2012-05-18 304,000 82,000 0.00 8,050,382,359 7,949,600 26.15 2012-05-16
1010 2012-05-16 222,000 -317,200 0.00 8,050,382,359 6,160,500 27.75 2012-05-14
1011 2012-05-11 539,200 317,200 0.01 8,050,382,359 15,475,040 28.70 2012-05-09
1012 2012-04-03 222,000 -10,000 0.00 8,050,382,359 6,737,700 30.35 2012-03-30
1013 2012-02-22 232,000 -8,000 0.00 8,049,364,534 7,134,000 30.75 2012-02-20
1014 2012-02-21 240,000 -37,600 0.00 8,049,364,534 7,188,000 29.95 2012-02-17
1015 2012-02-17 277,600 -800 0.00 8,049,364,534 8,064,280 29.05 2012-02-15
1016 2012-02-15 278,400 -4,000 0.00 8,049,364,534 7,656,000 27.50 2012-02-13
1017 2012-02-14 282,400 67,200 0.00 8,049,364,534 7,991,920 28.30 2012-02-10
1018 2012-02-08 215,200 -6,000 0.00 8,049,364,534 6,165,480 28.65 2012-02-06
1019 2012-02-03 221,200 10,000 0.00 8,049,364,534 5,850,740 26.45 2012-02-01
1020 2012-02-02 211,200 -30,000 0.00 8,049,364,534 5,544,000 26.25 2012-01-31
1021 2012-02-01 241,200 -10,000 0.00 8,049,364,534 6,476,220 26.85 2012-01-30
1022 2012-01-30 251,200 -93,600 0.00 8,049,283,284 6,769,840 26.95 2012-01-26
1023 2012-01-06 344,800 20,000 0.00 8,049,283,284 7,895,920 22.90 2012-01-04
1024 2011-12-12 324,800 -1,200 0.00 8,049,234,809 7,746,480 23.85 2011-12-08
1025 2011-11-29 326,000 -9,200 0.00 8,049,189,334 6,568,900 20.15 2011-11-25
1026 2011-11-08 335,200 -400 0.00 8,049,189,334 8,363,240 24.95 2011-11-04
1027 2011-11-01 335,600 -27,200 0.00 8,049,189,334 8,339,660 24.85 2011-10-28
1028 2011-10-31 362,800 -56,400 0.00 8,049,189,334 8,670,920 23.90 2011-10-27
1029 2011-10-27 419,200 -10,000 0.01 8,049,136,684 9,096,640 21.70 2011-10-25
1030 2011-10-07 429,200 -20,000 0.01 8,049,136,684 6,480,920 15.10 2011-10-04
1031 2011-09-08 449,200 -60,400 0.01 8,048,681,284 11,230,000 25.00 2011-09-06
1032 2011-09-06 509,600 -33,600 0.01 8,048,681,284 12,281,360 24.10 2011-09-02
1033 2011-09-05 543,200 -30,400 0.01 8,048,681,284 13,063,960 24.05 2011-09-01
1034 2011-08-26 573,600 -4,400 0.01 8,048,681,284 11,873,520 20.70 2011-08-24
1035 2011-08-23 578,000 -2,000 0.01 8,048,681,284 12,398,100 21.45 2011-08-19
1036 2011-08-19 580,000 -62,000 0.01 8,048,681,284 14,413,000 24.85 2011-08-17
1037 2011-08-16 642,000 150,000 0.01 8,048,681,284 14,091,900 21.95 2011-08-12
1038 2011-08-04 492,000 -8,000 0.01 8,048,681,284 12,226,200 24.85 2011-08-02
1039 2011-08-03 500,000 -74,000 0.01 8,048,681,284 12,400,000 24.80 2011-08-01
1040 2011-08-02 574,000 -2,800 0.01 8,048,681,284 13,460,300 23.45 2011-07-29
1041 2011-08-01 576,800 -163,200 0.01 8,048,681,284 13,843,200 24.00 2011-07-28
1042 2011-07-29 740,000 -48,000 0.01 8,048,681,284 17,316,000 23.40 2011-07-27
1043 2011-07-07 788,000 -5,600 0.01 8,048,681,284 17,336,000 22.00 2011-07-05
1044 2011-07-06 793,600 -7,200 0.01 8,048,681,284 17,379,840 21.90 2011-07-04
1045 2011-06-10 800,800 2,000 0.01 8,048,438,584 15,503,488 19.36 2011-06-08
1046 2011-05-30 798,800 -4,800 0.01 8,048,080,759 16,934,560 21.20 2011-05-26
1047 2011-05-27 803,600 -4,000 0.01 8,048,080,759 16,232,720 20.20 2011-05-25
1048 2011-05-26 807,600 658,800 0.01 8,048,080,759 16,152,000 20.00 2011-05-24
1049 2011-05-05 148,800 3,200 0.00 8,048,080,759 3,333,120 22.40 2011-05-03
1050 2011-04-19 145,600 8,800 0.00 8,048,056,759 2,984,800 20.50 2011-04-15
1051 2011-04-12 136,800 -10,000 0.00 8,048,056,759 2,653,920 19.40 2011-04-08
1052 2011-04-01 146,800 10,000 0.00 8,048,056,759 2,701,120 18.40 2011-03-30
1053 2011-02-17 136,800 -2,400 0.00 8,047,865,084 2,525,328 18.46 2011-02-15
1054 2011-01-13 139,200 -12,800 0.00 8,047,865,084 2,756,160 19.80 2011-01-11
1055 2011-01-11 152,000 -400 0.00 8,047,865,084 2,793,760 18.38 2011-01-07
1056 2011-01-07 152,400 -400 0.00 8,047,865,084 2,819,400 18.50 2011-01-05
1057 2011-01-05 152,800 -400 0.00 8,047,865,084 2,652,608 17.36 2011-01-03
1058 2011-01-04 153,200 -1,200 0.00 8,047,865,084 2,552,312 16.66 2010-12-30
1059 2010-12-16 154,400 -1,600 0.00 8,047,865,084 2,559,952 16.58 2010-12-14
1060 2010-12-10 156,000 -400 0.00 8,047,865,084 2,633,280 16.88 2010-12-08
1061 2010-12-09 156,400 -2,400 0.00 8,047,865,084 2,574,344 16.46 2010-12-07
1062 2010-12-03 158,800 -800 0.00 8,047,865,084 2,763,120 17.40 2010-12-01
1063 2010-11-18 159,600 -16,400 0.00 8,047,865,084 2,725,968 17.08 2010-11-16
1064 2010-11-16 176,000 -1,200 0.00 8,047,865,084 2,868,800 16.30 2010-11-12
1065 2010-11-12 177,200 -2,800 0.00 8,047,865,084 3,058,472 17.26 2010-11-10
1066 2010-11-11 180,000 -400 0.00 8,047,865,084 3,139,200 17.44 2010-11-09
1067 2010-11-10 180,400 -1,600 0.00 8,047,865,084 3,088,448 17.12 2010-11-08
1068 2010-11-08 182,000 400 0.00 8,047,865,084 3,097,640 17.02 2010-11-04
1069 2010-11-04 181,600 -1,200 0.00 8,047,865,084 3,090,832 17.02 2010-11-02
1070 2010-11-03 182,800 -2,000 0.00 8,047,865,084 3,125,880 17.10 2010-11-01
1071 2010-11-02 184,800 -400 0.00 8,047,865,084 3,123,120 16.90 2010-10-29
1072 2010-11-01 185,200 -400 0.00 8,047,865,084 3,018,760 16.30 2010-10-28
1073 2010-10-27 185,600 -6,400 0.00 8,047,865,084 2,943,616 15.86 2010-10-25
1074 2010-10-26 192,000 -400 0.00 8,047,865,084 2,976,000 15.50 2010-10-22
1075 2010-10-25 192,400 -800 0.00 8,047,865,084 2,943,720 15.30 2010-10-21
1076 2010-10-21 193,200 -2,400 0.00 8,047,865,084 2,983,008 15.44 2010-10-19
1077 2010-10-19 195,600 -400 0.00 8,047,865,084 3,090,480 15.80 2010-10-15
1078 2010-10-18 196,000 -11,200 0.00 8,047,865,084 3,038,000 15.50 2010-10-14
1079 2010-10-15 207,200 -18,400 0.00 8,047,865,084 3,211,600 15.50 2010-10-13
1080 2010-10-14 225,600 -800 0.00 8,047,865,084 3,388,512 15.02 2010-10-12
1081 2010-10-13 226,400 -6,000 0.00 8,047,865,084 3,509,200 15.50 2010-10-11
1082 2010-10-08 232,400 -1,200 0.00 8,047,865,084 3,300,080 14.20 2010-10-06
1083 2010-10-07 233,600 -25,600 0.00 8,047,865,084 3,461,952 14.82 2010-10-05
1084 2010-10-06 259,200 -10,400 0.00 8,047,865,084 3,846,528 14.84 2010-10-04
1085 2010-10-05 269,600 -1,200 0.00 8,047,865,084 3,774,400 14.00 2010-09-30
1086 2010-10-04 270,800 -2,800 0.00 8,047,865,084 3,867,024 14.28 2010-09-29
1087 2010-09-30 273,600 -9,200 0.00 8,047,865,084 3,655,296 13.36 2010-09-28
1088 2010-09-28 282,800 -800 0.00 8,047,865,084 3,636,808 12.86 2010-09-24
1089 2010-09-27 283,600 -3,600 0.00 8,047,865,084 3,658,440 12.90 2010-09-22
1090 2010-09-21 287,200 -1,600 0.00 8,047,865,084 3,722,112 12.96 2010-09-17
1091 2010-09-20 288,800 -1,600 0.00 8,047,865,084 3,679,312 12.74 2010-09-16
1092 2010-09-07 290,400 -63,200 0.00 8,047,865,084 3,548,688 12.22 2010-09-03
1093 2010-08-31 353,600 -8,000 0.00 8,047,865,084 4,285,632 12.12 2010-08-27
1094 2010-08-19 361,600 -1,200 0.00 8,047,865,084 4,071,616 11.26 2010-08-17
1095 2010-07-21 362,800 -41,600 0.00 8,047,865,084 4,288,296 11.82 2010-07-19
1096 2010-07-20 404,400 -10,000 0.01 8,047,865,084 4,909,416 12.14 2010-07-16
1097 2010-07-19 414,400 -10,000 0.01 8,047,865,084 4,889,920 11.80 2010-07-15
1098 2010-07-16 424,400 -5,200 0.01 8,047,865,084 5,024,896 11.84 2010-07-14
1099 2010-07-15 429,600 -2,800 0.01 8,047,865,084 4,974,768 11.58 2010-07-13
1100 2010-07-07 432,400 400 0.01 8,047,865,084 4,782,344 11.06 2010-07-05
1101 2010-06-24 432,000 -2,400 0.01 8,047,865,084 5,538,240 12.82 2010-06-22
1102 2010-06-23 434,400 -10,000 0.01 8,047,865,084 5,525,568 12.72 2010-06-21
1103 2010-06-22 444,400 -4,400 0.01 8,047,865,084 5,359,464 12.06 2010-06-18
1104 2010-06-21 448,800 -800 0.01 8,047,865,084 5,259,936 11.72 2010-06-17
1105 2010-06-10 449,600 -10,000 0.01 8,047,865,084 5,062,496 11.26 2010-06-08
1106 2010-06-09 459,600 -11,600 0.01 8,047,865,084 5,175,096 11.26 2010-06-07
1107 2010-06-08 471,200 -1,600 0.01 8,047,865,084 5,371,680 11.40 2010-06-04
1108 2010-06-07 472,800 159,200 0.01 8,047,865,084 5,399,376 11.42 2010-06-03
1109 2010-04-19 313,600 -4,000 0.00 8,047,865,084 3,901,184 12.44 2010-04-15
1110 2010-04-16 317,600 -100,000 0.00 8,047,865,084 3,970,000 12.50 2010-04-14
1111 2010-04-15 417,600 -400 0.01 8,047,865,084 5,236,704 12.54 2010-04-13
1112 2010-04-14 418,000 -13,600 0.01 8,047,865,084 5,392,200 12.90 2010-04-12
1113 2010-04-13 431,600 -8,000 0.01 8,047,865,084 5,731,648 13.28 2010-04-09
1114 2010-04-09 439,600 -11,200 0.01 8,047,865,084 5,925,808 13.48 2010-04-07
1115 2010-04-07 450,800 -48,400 0.01 8,047,865,084 5,562,872 12.34 2010-03-31
1116 2010-03-30 499,200 -10,400 0.01 8,047,865,084 6,240,000 12.50 2010-03-26
1117 2010-03-29 509,600 -3,200 0.01 8,047,865,084 6,339,424 12.44 2010-03-25
1118 2010-03-26 512,800 -4,800 0.01 8,047,865,084 6,348,464 12.38 2010-03-24
1119 2010-03-25 517,600 -4,400 0.01 8,047,865,084 6,283,664 12.14 2010-03-23
1120 2010-03-24 522,000 -10,000 0.01 8,047,865,084 6,295,320 12.06 2010-03-22
1121 2010-03-23 532,000 -2,000 0.01 8,047,865,084 6,330,800 11.90 2010-03-19
1122 2010-03-22 534,000 -800 0.01 8,047,865,084 6,151,680 11.52 2010-03-18
1123 2010-03-19 534,800 -10,800 0.01 8,047,865,084 6,150,200 11.50 2010-03-17
1124 2010-03-17 545,600 -400 0.01 8,047,865,084 5,947,040 10.90 2010-03-15
1125 2010-03-16 546,000 -7,200 0.01 8,047,865,084 5,995,080 10.98 2010-03-12
1126 2010-03-15 553,200 -10,800 0.01 8,047,865,084 6,052,008 10.94 2010-03-11
1127 2010-03-11 564,000 -1,200 0.01 8,047,865,084 6,102,480 10.82 2010-03-09
1128 2010-02-25 565,200 -2,000 0.01 8,047,865,084 6,115,464 10.82 2010-02-23
1129 2010-02-19 567,200 -4,000 0.01 8,047,865,084 6,375,328 11.24 2010-02-17
1130 2010-02-08 571,200 -100,000 0.01 8,047,865,084 6,454,560 11.30 2010-02-04
1131 2010-02-05 671,200 -400 0.01 8,047,865,084 7,584,560 11.30 2010-02-03
1132 2010-02-03 671,600 -4,400 0.01 8,047,865,084 7,427,896 11.06 2010-02-01
1133 2010-02-01 676,000 -400 0.01 8,047,865,084 7,395,440 10.94 2010-01-28
1134 2010-01-27 676,400 -400 0.01 8,047,865,084 7,183,368 10.62 2010-01-25
1135 2010-01-26 676,800 -34,000 0.01 8,047,865,084 7,363,584 10.88 2010-01-22
1136 2010-01-22 710,800 2,000 0.01 8,047,865,084 7,690,856 10.82 2010-01-20
1137 2010-01-19 708,800 -400 0.01 8,047,865,084 8,278,784 11.68 2010-01-15
1138 2010-01-18 709,200 -9,200 0.01 8,047,865,084 8,496,216 11.98 2010-01-14
1139 2010-01-15 718,400 -3,200 0.01 8,047,865,084 8,405,280 11.70 2010-01-13
1140 2010-01-14 721,600 -82,800 0.01 8,047,865,084 8,370,560 11.60 2010-01-12
1141 2010-01-13 804,400 -32,000 0.01 8,047,865,084 8,896,664 11.06 2010-01-11
1142 2010-01-12 836,400 -14,800 0.01 8,047,865,084 8,982,936 10.74 2010-01-08
1143 2010-01-11 851,200 -7,200 0.01 8,047,865,084 9,158,912 10.76 2010-01-07
1144 2010-01-08 858,400 -186,400 0.01 8,047,865,084 9,699,920 11.30 2010-01-06
1145 2010-01-07 1,044,800 -238,800 0.01 8,047,865,084 11,074,880 10.60 2010-01-05
1146 2009-12-23 1,283,600 -8,000 0.02 8,047,865,084 11,847,628 9.230 2009-12-21
1147 2009-12-18 1,291,600 -400 0.02 8,047,865,084 13,329,312 10.32 2009-12-16
1148 2009-12-17 1,292,000 -223,600 0.02 8,047,865,084 13,436,800 10.40 2009-12-15
1149 2009-12-16 1,515,600 -227,200 0.02 8,047,865,084 15,731,928 10.38 2009-12-14
1150 2009-12-15 1,742,800 -2,000 0.02 8,047,865,084 17,950,840 10.30 2009-12-11
1151 2009-12-14 1,744,800 -3,200 0.02 8,047,865,084 17,448,000 10.00 2009-12-10
1152 2009-12-11 1,748,000 -1,600 0.02 8,047,865,084 17,514,960 10.02 2009-12-09
1153 2009-12-10 1,749,600 -5,600 0.02 8,047,865,084 17,740,944 10.14 2009-12-08
1154 2009-12-09 1,755,200 -400 0.02 8,047,865,084 17,657,312 10.06 2009-12-07
1155 2009-12-08 1,755,600 -12,000 0.02 8,047,865,084 18,082,680 10.30 2009-12-04
1156 2009-12-07 1,767,600 -16,000 0.02 8,047,865,084 17,994,168 10.18 2009-12-03
1157 2009-12-04 1,783,600 -24,800 0.02 8,047,865,084 18,157,048 10.18 2009-12-02
1158 2009-12-03 1,808,400 -3,600 0.02 8,047,865,084 17,252,136 9.540 2009-12-01
1159 2009-12-02 1,812,000 0.02 8,047,865,084 16,887,840 9.320 2009-11-30

Copyright & disclaimer, Privacy policy

Back to top