Sands China Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 21.16 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 21.06 | 2025-11-10 | |||||
| 3 | 2024-10-18 | 0 | -1,200 | 0.00 | 8,093,379,566 | 0 | 18.30 | 2024-10-16 |
| 4 | 2024-07-31 | 1,200 | -6,400 | 0.00 | 8,093,379,566 | 17,928 | 14.94 | 2024-07-29 |
| 5 | 2024-07-30 | 7,600 | -800 | 0.00 | 8,093,379,566 | 112,784 | 14.84 | 2024-07-26 |
| 6 | 2024-07-12 | 8,400 | -400 | 0.00 | 8,093,379,566 | 135,912 | 16.18 | 2024-07-10 |
| 7 | 2024-07-11 | 8,800 | -4,400 | 0.00 | 8,093,379,566 | 143,440 | 16.30 | 2024-07-09 |
| 8 | 2024-07-08 | 13,200 | -12,000 | 0.00 | 8,093,379,566 | 224,136 | 16.98 | 2024-07-04 |
| 9 | 2024-07-05 | 25,200 | -2,000 | 0.00 | 8,093,379,566 | 426,888 | 16.94 | 2024-07-03 |
| 10 | 2024-07-04 | 27,200 | -10,000 | 0.00 | 8,093,379,566 | 438,464 | 16.12 | 2024-07-02 |
| 11 | 2024-06-21 | 37,200 | -800 | 0.00 | 8,093,379,566 | 679,272 | 18.26 | 2024-06-19 |
| 12 | 2024-06-14 | 38,000 | -3,600 | 0.00 | 8,093,379,566 | 674,120 | 17.74 | 2024-06-12 |
| 13 | 2024-06-12 | 41,600 | -1,200 | 0.00 | 8,093,379,566 | 772,928 | 18.58 | 2024-06-07 |
| 14 | 2024-06-03 | 42,800 | -18,000 | 0.00 | 8,093,379,566 | 813,200 | 19.00 | 2024-05-30 |
| 15 | 2024-05-23 | 60,800 | -1,200 | 0.00 | 8,093,379,566 | 1,258,560 | 20.70 | 2024-05-21 |
| 16 | 2024-05-16 | 62,000 | -2,000 | 0.00 | 8,093,379,566 | 1,295,800 | 20.90 | 2024-05-13 |
| 17 | 2024-05-13 | 64,000 | -6,000 | 0.00 | 8,093,379,566 | 1,283,200 | 20.05 | 2024-05-09 |
| 18 | 2024-05-06 | 70,000 | -2,400 | 0.00 | 8,093,379,566 | 1,351,000 | 19.30 | 2024-05-02 |
| 19 | 2024-05-03 | 72,400 | 4,400 | 0.00 | 8,093,379,566 | 1,352,432 | 18.68 | 2024-04-30 |
| 20 | 2024-05-02 | 68,000 | -4,000 | 0.00 | 8,093,379,566 | 1,301,520 | 19.14 | 2024-04-29 |
| 21 | 2024-04-30 | 72,000 | -10,000 | 0.00 | 8,093,379,566 | 1,347,840 | 18.72 | 2024-04-26 |
| 22 | 2024-04-29 | 82,000 | 6,000 | 0.00 | 8,093,379,566 | 1,492,400 | 18.20 | 2024-04-25 |
| 23 | 2024-04-25 | 76,000 | 6,000 | 0.00 | 8,093,379,566 | 1,404,480 | 18.48 | 2024-04-23 |
| 24 | 2024-04-23 | 70,000 | -8,000 | 0.00 | 8,093,379,566 | 1,260,000 | 18.00 | 2024-04-19 |
| 25 | 2024-04-22 | 78,000 | 10,000 | 0.00 | 8,093,379,566 | 1,472,640 | 18.88 | 2024-04-18 |
| 26 | 2024-04-19 | 68,000 | 2,400 | 0.00 | 8,093,379,566 | 1,294,720 | 19.04 | 2024-04-17 |
| 27 | 2024-04-17 | 65,600 | 2,000 | 0.00 | 8,093,379,566 | 1,374,320 | 20.95 | 2024-04-15 |
| 28 | 2024-03-26 | 63,600 | -20,000 | 0.00 | 8,093,379,566 | 1,408,740 | 22.15 | 2024-03-22 |
| 29 | 2024-03-08 | 83,600 | 4,000 | 0.00 | 8,093,379,566 | 1,743,060 | 20.85 | 2024-03-06 |
| 30 | 2024-03-06 | 79,600 | 6,000 | 0.00 | 8,093,379,566 | 1,647,720 | 20.70 | 2024-03-04 |
| 31 | 2024-02-15 | 73,600 | -4,800 | 0.00 | 8,093,379,566 | 1,656,000 | 22.50 | 2024-02-08 |
| 32 | 2024-02-14 | 78,400 | 4,800 | 0.00 | 8,093,379,566 | 1,748,320 | 22.30 | 2024-02-07 |
| 33 | 2024-02-06 | 73,600 | -4,800 | 0.00 | 8,093,379,566 | 1,615,520 | 21.95 | 2024-02-02 |
| 34 | 2024-02-01 | 78,400 | 4,800 | 0.00 | 8,093,379,566 | 1,646,400 | 21.00 | 2024-01-30 |
| 35 | 2024-01-16 | 73,600 | 10,000 | 0.00 | 8,093,379,566 | 1,608,160 | 21.85 | 2024-01-12 |
| 36 | 2024-01-09 | 63,600 | -10,000 | 0.00 | 8,093,379,566 | 1,456,440 | 22.90 | 2024-01-05 |
| 37 | 2023-12-13 | 73,600 | -2,000 | 0.00 | 8,093,379,566 | 1,556,640 | 21.15 | 2023-12-11 |
| 38 | 2023-12-12 | 75,600 | 2,000 | 0.00 | 8,093,379,566 | 1,591,380 | 21.05 | 2023-12-08 |
| 39 | 2023-12-07 | 73,600 | -4,400 | 0.00 | 8,093,379,566 | 1,486,720 | 20.20 | 2023-12-05 |
| 40 | 2023-12-05 | 78,000 | 400 | 0.00 | 8,093,379,566 | 1,528,800 | 19.60 | 2023-12-01 |
| 41 | 2023-11-29 | 77,600 | 4,000 | 0.00 | 8,093,379,566 | 1,586,920 | 20.45 | 2023-11-27 |
| 42 | 2023-11-20 | 73,600 | -1,200 | 0.00 | 8,093,379,566 | 1,593,440 | 21.65 | 2023-11-16 |
| 43 | 2023-11-08 | 74,800 | 10,000 | 0.00 | 8,093,379,566 | 1,686,740 | 22.55 | 2023-11-06 |
| 44 | 2023-11-06 | 64,800 | 1,200 | 0.00 | 8,093,379,566 | 1,338,120 | 20.65 | 2023-11-02 |
| 45 | 2023-10-25 | 63,600 | -1,200 | 0.00 | 8,093,379,566 | 1,351,500 | 21.25 | 2023-10-20 |
| 46 | 2023-10-10 | 64,800 | 1,200 | 0.00 | 8,093,379,566 | 1,458,000 | 22.50 | 2023-10-06 |
| 47 | 2023-10-06 | 63,600 | 400 | 0.00 | 8,093,379,566 | 1,421,460 | 22.35 | 2023-10-04 |
| 48 | 2023-10-04 | 63,200 | 1,200 | 0.00 | 8,093,379,566 | 1,516,800 | 24.00 | 2023-09-29 |
| 49 | 2023-10-03 | 62,000 | 10,000 | 0.00 | 8,093,379,566 | 1,429,100 | 23.05 | 2023-09-28 |
| 50 | 2023-09-18 | 52,000 | 1,200 | 0.00 | 8,093,379,566 | 1,333,800 | 25.65 | 2023-09-14 |
| 51 | 2023-09-14 | 50,800 | -1,200 | 0.00 | 8,093,379,566 | 1,315,720 | 25.90 | 2023-09-12 |
| 52 | 2023-09-06 | 52,000 | 1,200 | 0.00 | 8,093,379,566 | 1,422,200 | 27.35 | 2023-09-04 |
| 53 | 2023-08-22 | 50,800 | 2,000 | 0.00 | 8,093,379,566 | 1,323,340 | 26.05 | 2023-08-18 |
| 54 | 2023-08-15 | 48,800 | 4,000 | 0.00 | 8,093,379,566 | 1,395,680 | 28.60 | 2023-08-11 |
| 55 | 2023-08-02 | 44,800 | -800 | 0.00 | 8,093,379,566 | 1,332,800 | 29.75 | 2023-07-31 |
| 56 | 2023-08-01 | 45,600 | -10,000 | 0.00 | 8,093,379,566 | 1,404,480 | 30.80 | 2023-07-28 |
| 57 | 2023-07-13 | 55,600 | -5,200 | 0.00 | 8,093,379,566 | 1,570,700 | 28.25 | 2023-07-11 |
| 58 | 2023-07-10 | 60,800 | 5,200 | 0.00 | 8,093,379,566 | 1,623,360 | 26.70 | 2023-07-06 |
| 59 | 2023-07-07 | 55,600 | -2,000 | 0.00 | 8,093,379,566 | 1,567,920 | 28.20 | 2023-07-05 |
| 60 | 2023-07-06 | 57,600 | -5,200 | 0.00 | 8,093,379,566 | 1,624,320 | 28.20 | 2023-07-04 |
| 61 | 2023-07-03 | 62,800 | 4,000 | 0.00 | 8,093,379,566 | 1,689,320 | 26.90 | 2023-06-29 |
| 62 | 2023-06-16 | 58,800 | -4,000 | 0.00 | 8,093,331,166 | 1,675,800 | 28.50 | 2023-06-14 |
| 63 | 2023-06-15 | 62,800 | -1,200 | 0.00 | 8,093,331,166 | 1,767,820 | 28.15 | 2023-06-13 |
| 64 | 2023-06-09 | 64,000 | -1,200 | 0.00 | 8,093,331,166 | 1,760,000 | 27.50 | 2023-06-07 |
| 65 | 2023-06-06 | 65,200 | -1,200 | 0.00 | 8,093,331,166 | 1,727,800 | 26.50 | 2023-06-02 |
| 66 | 2023-05-30 | 66,400 | 1,200 | 0.00 | 8,093,331,166 | 1,640,080 | 24.70 | 2023-05-25 |
| 67 | 2023-05-29 | 65,200 | 1,200 | 0.00 | 8,093,331,166 | 1,613,700 | 24.75 | 2023-05-24 |
| 68 | 2023-05-25 | 64,000 | 1,200 | 0.00 | 8,093,331,166 | 1,673,600 | 26.15 | 2023-05-23 |
| 69 | 2023-05-04 | 62,800 | -800 | 0.00 | 8,093,331,166 | 1,780,380 | 28.35 | 2023-05-02 |
| 70 | 2023-04-28 | 63,600 | 800 | 0.00 | 8,093,296,966 | 1,771,260 | 27.85 | 2023-04-26 |
| 71 | 2023-04-27 | 62,800 | 4,000 | 0.00 | 8,093,296,966 | 1,745,840 | 27.80 | 2023-04-25 |
| 72 | 2023-04-24 | 58,800 | -800 | 0.00 | 8,093,296,966 | 1,758,120 | 29.90 | 2023-04-20 |
| 73 | 2023-04-13 | 59,600 | -2,000 | 0.00 | 8,093,296,966 | 1,722,440 | 28.90 | 2023-04-11 |
| 74 | 2023-04-12 | 61,600 | 1,600 | 0.00 | 8,093,296,966 | 1,774,080 | 28.80 | 2023-04-06 |
| 75 | 2023-04-11 | 60,000 | 1,200 | 0.00 | 8,093,296,966 | 1,755,000 | 29.25 | 2023-04-04 |
| 76 | 2023-04-06 | 58,800 | -4,000 | 0.00 | 8,093,296,966 | 1,716,960 | 29.20 | 2023-04-03 |
| 77 | 2023-03-10 | 62,800 | 4,000 | 0.00 | 8,093,264,166 | 1,714,440 | 27.30 | 2023-03-08 |
| 78 | 2023-03-03 | 58,800 | -4,000 | 0.00 | 8,093,264,166 | 1,678,740 | 28.55 | 2023-03-01 |
| 79 | 2023-03-02 | 62,800 | 4,000 | 0.00 | 8,093,264,166 | 1,708,160 | 27.20 | 2023-02-28 |
| 80 | 2023-02-20 | 58,800 | -4,000 | 0.00 | 8,093,264,166 | 1,708,140 | 29.05 | 2023-02-16 |
| 81 | 2023-02-13 | 62,800 | -4,000 | 0.00 | 8,093,264,166 | 1,852,600 | 29.50 | 2023-02-09 |
| 82 | 2023-02-07 | 66,800 | 4,000 | 0.00 | 8,093,264,166 | 1,927,180 | 28.85 | 2023-02-03 |
| 83 | 2023-02-06 | 62,800 | -10,000 | 0.00 | 8,093,264,166 | 1,830,620 | 29.15 | 2023-02-02 |
| 84 | 2023-02-03 | 72,800 | 10,000 | 0.00 | 8,093,264,166 | 2,180,360 | 29.95 | 2023-02-01 |
| 85 | 2023-02-01 | 62,800 | 14,000 | 0.00 | 8,093,264,166 | 1,811,780 | 28.85 | 2023-01-30 |
| 86 | 2023-01-27 | 48,800 | -3,200 | 0.00 | 8,093,188,866 | 1,464,000 | 30.00 | 2023-01-20 |
| 87 | 2023-01-18 | 52,000 | -10,000 | 0.00 | 8,093,188,866 | 1,495,000 | 28.75 | 2023-01-16 |
| 88 | 2023-01-16 | 62,000 | 10,000 | 0.00 | 8,093,188,866 | 1,742,200 | 28.10 | 2023-01-12 |
| 89 | 2023-01-13 | 52,000 | 13,200 | 0.00 | 8,093,188,866 | 1,476,800 | 28.40 | 2023-01-11 |
| 90 | 2023-01-12 | 38,800 | -29,200 | 0.00 | 8,093,188,866 | 1,138,780 | 29.35 | 2023-01-10 |
| 91 | 2023-01-09 | 68,000 | -800 | 0.00 | 8,093,188,866 | 1,890,400 | 27.80 | 2023-01-05 |
| 92 | 2022-12-16 | 68,800 | 14,000 | 0.00 | 8,093,188,866 | 1,785,360 | 25.95 | 2022-12-14 |
| 93 | 2022-12-12 | 54,800 | 800 | 0.00 | 8,093,188,866 | 1,416,580 | 25.85 | 2022-12-08 |
| 94 | 2022-12-09 | 54,000 | -1,200 | 0.00 | 8,093,188,866 | 1,269,000 | 23.50 | 2022-12-07 |
| 95 | 2022-12-07 | 55,200 | -10,400 | 0.00 | 8,093,188,866 | 1,341,360 | 24.30 | 2022-12-05 |
| 96 | 2022-12-05 | 65,600 | 7,600 | 0.00 | 8,093,188,866 | 1,407,120 | 21.45 | 2022-12-01 |
| 97 | 2022-12-01 | 58,000 | -3,600 | 0.00 | 8,093,188,866 | 1,153,040 | 19.88 | 2022-11-29 |
| 98 | 2022-11-23 | 61,600 | 4,800 | 0.00 | 8,093,188,866 | 1,114,960 | 18.10 | 2022-11-21 |
| 99 | 2022-11-22 | 56,800 | -2,000 | 0.00 | 8,093,188,866 | 1,114,416 | 19.62 | 2022-11-18 |
| 100 | 2022-11-21 | 58,800 | -20,000 | 0.00 | 8,093,188,866 | 1,173,648 | 19.96 | 2022-11-17 |
| 101 | 2022-11-17 | 78,800 | -4,800 | 0.00 | 8,093,188,866 | 1,566,544 | 19.88 | 2022-11-15 |
| 102 | 2022-11-15 | 83,600 | -4,000 | 0.00 | 8,093,188,866 | 1,566,664 | 18.74 | 2022-11-11 |
| 103 | 2022-11-04 | 87,600 | -400 | 0.00 | 8,093,188,866 | 1,499,712 | 17.12 | 2022-11-02 |
| 104 | 2022-11-03 | 88,000 | -10,000 | 0.00 | 8,093,188,866 | 1,344,640 | 15.28 | 2022-11-01 |
| 105 | 2022-11-01 | 98,000 | 5,600 | 0.00 | 8,093,188,866 | 1,285,760 | 13.12 | 2022-10-28 |
| 106 | 2022-10-31 | 92,400 | 10,000 | 0.00 | 8,093,188,866 | 1,304,688 | 14.12 | 2022-10-27 |
| 107 | 2022-10-20 | 82,400 | 4,000 | 0.00 | 8,093,188,866 | 1,333,232 | 16.18 | 2022-10-18 |
| 108 | 2022-10-18 | 78,400 | 12,000 | 0.00 | 8,093,188,866 | 1,273,216 | 16.24 | 2022-10-14 |
| 109 | 2022-10-12 | 66,400 | 400 | 0.00 | 8,093,188,866 | 1,305,424 | 19.66 | 2022-10-10 |
| 110 | 2022-10-11 | 66,000 | -800 | 0.00 | 8,093,188,866 | 1,428,900 | 21.65 | 2022-10-07 |
| 111 | 2022-10-10 | 66,800 | -10,400 | 0.00 | 8,093,188,866 | 1,419,500 | 21.25 | 2022-10-06 |
| 112 | 2022-09-29 | 77,200 | -400 | 0.00 | 8,093,188,866 | 1,625,060 | 21.05 | 2022-09-27 |
| 113 | 2022-09-28 | 77,600 | -2,800 | 0.00 | 8,093,188,866 | 1,583,040 | 20.40 | 2022-09-26 |
| 114 | 2022-09-27 | 80,400 | 10,000 | 0.00 | 8,093,188,866 | 1,418,256 | 17.64 | 2022-09-23 |
| 115 | 2022-09-22 | 70,400 | -18,000 | 0.00 | 8,093,188,866 | 1,357,312 | 19.28 | 2022-09-20 |
| 116 | 2022-09-21 | 88,400 | 10,000 | 0.00 | 8,093,188,866 | 1,582,360 | 17.90 | 2022-09-19 |
| 117 | 2022-08-25 | 78,400 | 4,000 | 0.00 | 8,093,188,866 | 1,290,464 | 16.46 | 2022-08-23 |
| 118 | 2022-08-10 | 74,400 | 3,200 | 0.00 | 8,093,188,866 | 1,321,344 | 17.76 | 2022-08-08 |
| 119 | 2022-08-08 | 71,200 | -2,400 | 0.00 | 8,093,188,866 | 1,298,688 | 18.24 | 2022-08-04 |
| 120 | 2022-08-02 | 73,600 | -4,000 | 0.00 | 8,093,188,866 | 1,354,240 | 18.40 | 2022-07-29 |
| 121 | 2022-07-14 | 77,600 | 10,000 | 0.00 | 8,093,188,866 | 1,309,888 | 16.88 | 2022-07-12 |
| 122 | 2022-07-12 | 67,600 | -10,000 | 0.00 | 8,093,188,866 | 1,261,416 | 18.66 | 2022-07-08 |
| 123 | 2022-07-08 | 77,600 | 10,000 | 0.00 | 8,093,188,866 | 1,387,488 | 17.88 | 2022-07-06 |
| 124 | 2022-07-04 | 67,600 | -10,000 | 0.00 | 8,093,188,866 | 1,238,432 | 18.32 | 2022-06-29 |
| 125 | 2022-06-30 | 77,600 | -18,000 | 0.00 | 8,093,188,866 | 1,412,320 | 18.20 | 2022-06-28 |
| 126 | 2022-06-14 | 95,600 | -2,000 | 0.00 | 8,093,188,866 | 1,535,336 | 16.06 | 2022-06-10 |
| 127 | 2022-06-08 | 97,600 | -2,800 | 0.00 | 8,093,188,866 | 1,526,464 | 15.64 | 2022-06-06 |
| 128 | 2022-06-01 | 100,400 | -10,000 | 0.00 | 8,093,188,866 | 1,487,928 | 14.82 | 2022-05-30 |
| 129 | 2022-05-26 | 110,400 | 10,000 | 0.00 | 8,093,188,866 | 1,545,600 | 14.00 | 2022-05-24 |
| 130 | 2022-05-23 | 100,400 | 2,800 | 0.00 | 8,093,188,866 | 1,514,032 | 15.08 | 2022-05-19 |
| 131 | 2022-05-18 | 97,600 | 2,000 | 0.00 | 8,093,188,866 | 1,530,368 | 15.68 | 2022-05-16 |
| 132 | 2022-05-11 | 95,600 | 10,000 | 0.00 | 8,093,188,866 | 1,577,400 | 16.50 | 2022-05-06 |
| 133 | 2022-05-06 | 85,600 | 10,000 | 0.00 | 8,093,188,866 | 1,540,800 | 18.00 | 2022-05-04 |
| 134 | 2022-04-27 | 75,600 | 1,200 | 0.00 | 8,093,188,866 | 1,247,400 | 16.50 | 2022-04-25 |
| 135 | 2022-04-19 | 74,400 | -10,000 | 0.00 | 8,093,188,866 | 1,351,104 | 18.16 | 2022-04-13 |
| 136 | 2022-04-11 | 84,400 | 10,000 | 0.00 | 8,093,188,866 | 1,536,080 | 18.20 | 2022-04-07 |
| 137 | 2022-04-01 | 74,400 | -10,000 | 0.00 | 8,093,188,866 | 1,437,408 | 19.32 | 2022-03-30 |
| 138 | 2022-03-29 | 84,400 | -1,600 | 0.00 | 8,093,188,866 | 1,507,384 | 17.86 | 2022-03-25 |
| 139 | 2022-03-21 | 86,000 | 10,000 | 0.00 | 8,093,188,866 | 1,546,280 | 17.98 | 2022-03-17 |
| 140 | 2022-03-14 | 76,000 | 1,600 | 0.00 | 8,093,188,866 | 1,434,880 | 18.88 | 2022-03-10 |
| 141 | 2022-03-02 | 74,400 | 3,200 | 0.00 | 8,093,188,866 | 1,521,480 | 20.45 | 2022-02-28 |
| 142 | 2022-02-10 | 71,200 | -2,800 | 0.00 | 8,093,188,866 | 1,651,840 | 23.20 | 2022-02-08 |
| 143 | 2022-02-08 | 74,000 | -5,200 | 0.00 | 8,093,188,866 | 1,653,900 | 22.35 | 2022-02-04 |
| 144 | 2022-02-07 | 79,200 | 5,200 | 0.00 | 8,093,188,866 | 1,710,720 | 21.60 | 2022-01-28 |
| 145 | 2022-01-27 | 74,000 | 2,000 | 0.00 | 8,093,188,866 | 1,539,200 | 20.80 | 2022-01-25 |
| 146 | 2022-01-26 | 72,000 | -2,000 | 0.00 | 8,093,188,866 | 1,544,400 | 21.45 | 2022-01-24 |
| 147 | 2022-01-25 | 74,000 | -3,200 | 0.00 | 8,093,188,866 | 1,609,500 | 21.75 | 2022-01-21 |
| 148 | 2022-01-24 | 77,200 | -6,000 | 0.00 | 8,093,188,866 | 1,625,060 | 21.05 | 2022-01-20 |
| 149 | 2022-01-19 | 83,200 | -4,400 | 0.00 | 8,093,188,866 | 1,747,200 | 21.00 | 2022-01-17 |
| 150 | 2022-01-14 | 87,600 | -8,000 | 0.00 | 8,093,188,866 | 1,541,760 | 17.60 | 2022-01-12 |
| 151 | 2022-01-12 | 95,600 | 8,000 | 0.00 | 8,093,188,866 | 1,650,056 | 17.26 | 2022-01-10 |
| 152 | 2022-01-07 | 87,600 | 8,000 | 0.00 | 8,093,188,866 | 1,485,696 | 16.96 | 2022-01-05 |
| 153 | 2022-01-04 | 79,600 | -8,000 | 0.00 | 8,093,188,866 | 1,418,472 | 17.82 | 2021-12-30 |
| 154 | 2021-12-30 | 87,600 | -10,000 | 0.00 | 8,093,188,866 | 1,562,784 | 17.84 | 2021-12-28 |
| 155 | 2021-12-21 | 97,600 | 12,000 | 0.00 | 8,093,188,866 | 1,616,256 | 16.56 | 2021-12-17 |
| 156 | 2021-12-17 | 85,600 | 2,400 | 0.00 | 8,093,188,866 | 1,463,760 | 17.10 | 2021-12-15 |
| 157 | 2021-12-16 | 83,200 | 2,400 | 0.00 | 8,093,188,866 | 1,429,376 | 17.18 | 2021-12-14 |
| 158 | 2021-12-13 | 80,800 | -8,000 | 0.00 | 8,093,188,866 | 1,578,832 | 19.54 | 2021-12-09 |
| 159 | 2021-12-10 | 88,800 | 8,000 | 0.00 | 8,093,188,866 | 1,687,200 | 19.00 | 2021-12-08 |
| 160 | 2021-12-09 | 80,800 | -2,400 | 0.00 | 8,093,188,866 | 1,467,328 | 18.16 | 2021-12-07 |
| 161 | 2021-12-07 | 83,200 | 10,000 | 0.00 | 8,093,188,866 | 1,456,000 | 17.50 | 2021-12-03 |
| 162 | 2021-12-03 | 73,200 | 2,400 | 0.00 | 8,093,188,866 | 1,256,112 | 17.16 | 2021-12-01 |
| 163 | 2021-11-30 | 70,800 | 5,200 | 0.00 | 8,093,188,866 | 1,396,176 | 19.72 | 2021-11-26 |
| 164 | 2021-11-25 | 65,600 | -5,200 | 0.00 | 8,093,188,866 | 1,325,120 | 20.20 | 2021-11-23 |
| 165 | 2021-11-19 | 70,800 | -10,000 | 0.00 | 8,093,188,866 | 1,363,608 | 19.26 | 2021-11-17 |
| 166 | 2021-11-17 | 80,800 | -2,400 | 0.00 | 8,093,188,866 | 1,488,336 | 18.42 | 2021-11-15 |
| 167 | 2021-11-12 | 83,200 | 4,400 | 0.00 | 8,093,188,866 | 1,490,944 | 17.92 | 2021-11-10 |
| 168 | 2021-11-10 | 78,800 | -4,400 | 0.00 | 8,093,188,866 | 1,453,072 | 18.44 | 2021-11-08 |
| 169 | 2021-11-04 | 83,200 | 2,400 | 0.00 | 8,093,188,866 | 1,470,976 | 17.68 | 2021-11-02 |
| 170 | 2021-10-28 | 80,800 | -2,400 | 0.00 | 8,093,188,866 | 1,451,168 | 17.96 | 2021-10-26 |
| 171 | 2021-10-22 | 83,200 | 10,000 | 0.00 | 8,093,188,866 | 1,482,624 | 17.82 | 2021-10-20 |
| 172 | 2021-10-05 | 73,200 | -10,000 | 0.00 | 8,093,188,866 | 1,171,200 | 16.00 | 2021-09-30 |
| 173 | 2021-09-29 | 83,200 | -10,000 | 0.00 | 8,093,188,866 | 1,236,352 | 14.86 | 2021-09-27 |
| 174 | 2021-09-27 | 93,200 | -12,000 | 0.00 | 8,093,188,866 | 1,507,976 | 16.18 | 2021-09-23 |
| 175 | 2021-09-24 | 105,200 | -400 | 0.00 | 8,093,188,866 | 1,649,536 | 15.68 | 2021-09-21 |
| 176 | 2021-09-21 | 105,600 | 10,000 | 0.00 | 8,093,188,866 | 1,590,336 | 15.06 | 2021-09-17 |
| 177 | 2021-09-20 | 95,600 | 2,000 | 0.00 | 8,093,188,866 | 1,481,800 | 15.50 | 2021-09-16 |
| 178 | 2021-09-17 | 93,600 | 42,400 | 0.00 | 8,093,188,866 | 1,576,224 | 16.84 | 2021-09-15 |
| 179 | 2021-09-10 | 51,200 | -1,200 | 0.00 | 8,093,188,866 | 1,379,840 | 26.95 | 2021-09-08 |
| 180 | 2021-09-08 | 52,400 | 2,000 | 0.00 | 8,093,188,866 | 1,346,680 | 25.70 | 2021-09-06 |
| 181 | 2021-08-25 | 50,400 | -2,000 | 0.00 | 8,093,188,866 | 1,111,320 | 22.05 | 2021-08-23 |
| 182 | 2021-08-13 | 52,400 | 800 | 0.00 | 8,093,188,866 | 1,362,400 | 26.00 | 2021-08-11 |
| 183 | 2021-07-14 | 51,600 | 10,000 | 0.00 | 8,093,188,866 | 1,584,120 | 30.70 | 2021-07-12 |
| 184 | 2021-07-07 | 41,600 | 4,000 | 0.00 | 8,093,188,866 | 1,356,160 | 32.60 | 2021-07-05 |
| 185 | 2021-06-15 | 37,600 | -1,600 | 0.00 | 8,093,176,766 | 1,267,120 | 33.70 | 2021-06-10 |
| 186 | 2021-05-24 | 39,200 | 1,600 | 0.00 | 8,093,057,566 | 1,303,400 | 33.25 | 2021-05-20 |
| 187 | 2021-05-07 | 37,600 | 800 | 0.00 | 8,093,057,566 | 1,329,160 | 35.35 | 2021-05-05 |
| 188 | 2021-04-20 | 36,800 | 1,200 | 0.00 | 8,093,040,366 | 1,335,840 | 36.30 | 2021-04-16 |
| 189 | 2021-03-17 | 35,600 | -1,600 | 0.00 | 8,091,176,466 | 1,370,600 | 38.50 | 2021-03-15 |
| 190 | 2021-03-12 | 37,200 | 1,600 | 0.00 | 8,091,176,466 | 1,415,460 | 38.05 | 2021-03-10 |
| 191 | 2021-03-10 | 35,600 | -2,000 | 0.00 | 8,091,176,466 | 1,310,080 | 36.80 | 2021-03-08 |
| 192 | 2021-03-09 | 37,600 | 2,000 | 0.00 | 8,091,176,466 | 1,394,960 | 37.10 | 2021-03-05 |
| 193 | 2021-02-26 | 35,600 | -800 | 0.00 | 8,090,138,066 | 1,333,220 | 37.45 | 2021-02-24 |
| 194 | 2021-02-23 | 36,400 | 800 | 0.00 | 8,090,138,066 | 1,290,380 | 35.45 | 2021-02-19 |
| 195 | 2021-02-04 | 35,600 | -4,000 | 0.00 | 8,090,138,066 | 1,132,080 | 31.80 | 2021-02-02 |
| 196 | 2021-02-03 | 39,600 | -4,800 | 0.00 | 8,090,138,066 | 1,221,660 | 30.85 | 2021-02-01 |
| 197 | 2021-02-01 | 44,400 | -1,200 | 0.00 | 8,090,138,066 | 1,385,280 | 31.20 | 2021-01-28 |
| 198 | 2021-01-19 | 45,600 | 1,200 | 0.00 | 8,090,118,766 | 1,397,640 | 30.65 | 2021-01-15 |
| 199 | 2021-01-05 | 44,400 | -12,000 | 0.00 | 8,090,118,766 | 1,518,480 | 34.20 | 2020-12-30 |
| 200 | 2020-12-08 | 56,400 | -16,400 | 0.00 | 8,089,888,866 | 1,957,080 | 34.70 | 2020-12-04 |
| 201 | 2020-12-07 | 72,800 | -800 | 0.00 | 8,089,888,866 | 2,475,200 | 34.00 | 2020-12-03 |
| 202 | 2020-12-04 | 73,600 | -1,200 | 0.00 | 8,089,888,866 | 2,461,920 | 33.45 | 2020-12-02 |
| 203 | 2020-11-18 | 74,800 | -1,600 | 0.00 | 8,089,881,366 | 2,543,200 | 34.00 | 2020-11-16 |
| 204 | 2020-11-11 | 76,400 | -1,200 | 0.00 | 8,089,881,366 | 2,330,200 | 30.50 | 2020-11-09 |
| 205 | 2020-11-03 | 77,600 | -30,000 | 0.00 | 8,089,881,366 | 2,106,840 | 27.15 | 2020-10-30 |
| 206 | 2020-10-16 | 107,600 | -24,400 | 0.00 | 8,089,881,366 | 2,942,860 | 27.35 | 2020-10-14 |
| 207 | 2020-10-15 | 132,000 | 18,800 | 0.00 | 8,089,881,366 | 3,742,200 | 28.35 | 2020-10-12 |
| 208 | 2020-10-12 | 113,200 | -16,400 | 0.00 | 8,089,881,366 | 3,282,800 | 29.00 | 2020-10-08 |
| 209 | 2020-10-07 | 129,600 | -731,600 | 0.00 | 8,089,881,366 | 3,836,160 | 29.60 | 2020-10-05 |
| 210 | 2020-10-05 | 861,200 | -832,400 | 0.01 | 8,089,881,366 | 25,836,000 | 30.00 | 2020-09-29 |
| 211 | 2020-09-02 | 1,693,600 | -10,000 | 0.02 | 8,089,552,166 | 57,921,120 | 34.20 | 2020-08-31 |
| 212 | 2020-09-01 | 1,703,600 | -10,000 | 0.02 | 8,089,552,166 | 57,837,220 | 33.95 | 2020-08-28 |
| 213 | 2020-08-28 | 1,713,600 | 297,600 | 0.02 | 8,089,170,216 | 58,005,360 | 33.85 | 2020-08-26 |
| 214 | 2020-08-24 | 1,416,000 | 10,000 | 0.02 | 8,089,170,216 | 45,453,600 | 32.10 | 2020-08-20 |
| 215 | 2020-08-21 | 1,406,000 | 12,800 | 0.02 | 8,089,170,216 | 45,202,900 | 32.15 | 2020-08-19 |
| 216 | 2020-08-17 | 1,393,200 | 622,400 | 0.02 | 8,089,170,216 | 45,487,980 | 32.65 | 2020-08-13 |
| 217 | 2020-08-14 | 770,800 | 20,000 | 0.01 | 8,089,170,216 | 25,706,180 | 33.35 | 2020-08-12 |
| 218 | 2020-08-13 | 750,800 | 667,200 | 0.01 | 8,089,170,216 | 24,738,860 | 32.95 | 2020-08-11 |
| 219 | 2020-07-24 | 83,600 | -30,000 | 0.00 | 8,089,067,116 | 2,545,620 | 30.45 | 2020-07-22 |
| 220 | 2020-07-07 | 113,600 | 30,000 | 0.00 | 8,089,067,116 | 3,601,120 | 31.70 | 2020-07-03 |
| 221 | 2020-07-06 | 83,600 | -10,000 | 0.00 | 8,089,067,116 | 2,562,340 | 30.65 | 2020-07-02 |
| 222 | 2020-06-08 | 93,600 | -8,000 | 0.00 | 8,089,012,916 | 3,023,280 | 32.30 | 2020-06-04 |
| 223 | 2020-06-04 | 101,600 | 1,600 | 0.00 | 8,089,012,916 | 3,134,360 | 30.85 | 2020-06-02 |
| 224 | 2020-05-29 | 100,000 | -2,800 | 0.00 | 8,088,879,816 | 3,080,000 | 30.80 | 2020-05-27 |
| 225 | 2020-05-26 | 102,800 | 8,000 | 0.00 | 8,088,879,816 | 2,976,060 | 28.95 | 2020-05-22 |
| 226 | 2020-05-22 | 94,800 | -3,200 | 0.00 | 8,088,879,816 | 2,967,240 | 31.30 | 2020-05-20 |
| 227 | 2020-05-04 | 98,000 | 10,000 | 0.00 | 8,088,879,816 | 3,165,400 | 32.30 | 2020-04-28 |
| 228 | 2020-04-21 | 88,000 | 26,400 | 0.00 | 8,088,866,516 | 2,802,800 | 31.85 | 2020-04-17 |
| 229 | 2020-03-31 | 61,600 | 2,000 | 0.00 | 8,088,866,516 | 1,814,120 | 29.45 | 2020-03-27 |
| 230 | 2020-03-11 | 59,600 | 10,000 | 0.00 | 8,088,800,116 | 1,966,800 | 33.00 | 2020-03-09 |
| 231 | 2020-03-06 | 49,600 | 2,800 | 0.00 | 8,088,800,116 | 1,738,480 | 35.05 | 2020-03-04 |
| 232 | 2020-03-02 | 46,800 | 3,200 | 0.00 | 8,088,800,116 | 1,726,920 | 36.90 | 2020-02-27 |
| 233 | 2020-02-26 | 43,600 | -3,200 | 0.00 | 8,088,352,216 | 1,661,160 | 38.10 | 2020-02-24 |
| 234 | 2020-02-25 | 46,800 | 3,200 | 0.00 | 8,088,352,216 | 1,801,800 | 38.50 | 2020-02-21 |
| 235 | 2020-02-20 | 43,600 | -3,200 | 0.00 | 8,088,352,216 | 1,757,080 | 40.30 | 2020-02-18 |
| 236 | 2020-02-10 | 46,800 | 3,200 | 0.00 | 8,088,352,216 | 1,825,200 | 39.00 | 2020-02-06 |
| 237 | 2020-02-04 | 43,600 | 2,000 | 0.00 | 8,088,352,216 | 1,656,800 | 38.00 | 2020-01-31 |
| 238 | 2020-01-30 | 41,600 | -91,600 | 0.00 | 8,088,352,216 | 1,697,280 | 40.80 | 2020-01-23 |
| 239 | 2020-01-09 | 133,200 | 91,600 | 0.00 | 8,088,352,216 | 5,767,560 | 43.30 | 2020-01-07 |
| 240 | 2019-11-20 | 41,600 | -5,200 | 0.00 | 8,087,313,441 | 1,599,520 | 38.45 | 2019-11-18 |
| 241 | 2019-11-07 | 46,800 | -2,000 | 0.00 | 8,087,313,441 | 1,876,680 | 40.10 | 2019-11-05 |
| 242 | 2019-10-08 | 48,800 | -3,200 | 0.00 | 8,087,256,141 | 1,771,440 | 36.30 | 2019-10-03 |
| 243 | 2019-10-04 | 52,000 | 3,200 | 0.00 | 8,087,256,141 | 1,853,800 | 35.65 | 2019-10-02 |
| 244 | 2019-10-02 | 48,800 | -2,000 | 0.00 | 8,087,256,141 | 1,729,960 | 35.45 | 2019-09-27 |
| 245 | 2019-09-27 | 50,800 | -2,000 | 0.00 | 8,086,956,391 | 1,805,940 | 35.55 | 2019-09-25 |
| 246 | 2019-09-19 | 52,800 | 2,000 | 0.00 | 8,086,956,391 | 1,985,280 | 37.60 | 2019-09-17 |
| 247 | 2019-09-18 | 50,800 | 2,000 | 0.00 | 8,086,956,391 | 1,930,400 | 38.00 | 2019-09-16 |
| 248 | 2019-09-12 | 48,800 | -1,600 | 0.00 | 8,086,956,391 | 1,864,160 | 38.20 | 2019-09-10 |
| 249 | 2019-08-21 | 50,400 | -2,400 | 0.00 | 8,086,837,591 | 1,852,200 | 36.75 | 2019-08-19 |
| 250 | 2019-08-15 | 52,800 | 1,200 | 0.00 | 8,086,837,591 | 1,774,080 | 33.60 | 2019-08-13 |
| 251 | 2019-08-12 | 51,600 | 2,000 | 0.00 | 8,086,837,591 | 1,829,220 | 35.45 | 2019-08-08 |
| 252 | 2019-08-08 | 49,600 | 2,000 | 0.00 | 8,086,837,591 | 1,738,480 | 35.05 | 2019-08-06 |
| 253 | 2019-08-07 | 47,600 | 800 | 0.00 | 8,086,837,591 | 1,689,800 | 35.50 | 2019-08-05 |
| 254 | 2019-07-19 | 46,800 | -1,600 | 0.00 | 8,086,695,591 | 1,939,860 | 41.45 | 2019-07-17 |
| 255 | 2019-07-16 | 48,400 | -1,600 | 0.00 | 8,086,695,591 | 1,955,360 | 40.40 | 2019-07-12 |
| 256 | 2019-07-11 | 50,000 | 1,600 | 0.00 | 8,086,695,591 | 1,977,500 | 39.55 | 2019-07-09 |
| 257 | 2019-06-28 | 48,400 | -1,200 | 0.00 | 8,086,220,891 | 1,759,340 | 36.35 | 2019-06-26 |
| 258 | 2019-06-25 | 49,600 | 1,200 | 0.00 | 8,086,220,891 | 1,850,080 | 37.30 | 2019-06-21 |
| 259 | 2019-06-12 | 48,400 | -1,200 | 0.00 | 8,086,220,891 | 1,805,320 | 37.30 | 2019-06-10 |
| 260 | 2019-06-11 | 49,600 | 1,200 | 0.00 | 8,086,220,891 | 1,733,520 | 34.95 | 2019-06-06 |
| 261 | 2019-06-05 | 48,400 | -32,600 | 0.00 | 8,086,220,891 | 1,660,120 | 34.30 | 2019-06-03 |
| 262 | 2019-06-04 | 81,000 | -1,200 | 0.00 | 8,086,220,891 | 2,875,500 | 35.50 | 2019-05-31 |
| 263 | 2019-05-28 | 82,200 | 1,200 | 0.00 | 8,084,976,691 | 3,008,520 | 36.60 | 2019-05-24 |
| 264 | 2019-05-27 | 81,000 | 2,800 | 0.00 | 8,084,976,691 | 3,057,750 | 37.75 | 2019-05-23 |
| 265 | 2019-05-23 | 78,200 | -2,400 | 0.00 | 8,084,976,691 | 2,955,960 | 37.80 | 2019-05-21 |
| 266 | 2019-05-21 | 80,600 | 1,200 | 0.00 | 8,084,976,691 | 3,131,310 | 38.85 | 2019-05-17 |
| 267 | 2019-05-20 | 79,400 | 10,000 | 0.00 | 8,084,976,691 | 3,179,970 | 40.05 | 2019-05-16 |
| 268 | 2019-05-17 | 69,400 | 1,200 | 0.00 | 8,084,976,691 | 2,769,060 | 39.90 | 2019-05-15 |
| 269 | 2019-05-15 | 68,200 | -1,200 | 0.00 | 8,084,976,691 | 2,826,890 | 41.45 | 2019-05-10 |
| 270 | 2019-05-14 | 69,400 | 1,200 | 0.00 | 8,084,976,691 | 2,803,760 | 40.40 | 2019-05-09 |
| 271 | 2019-05-09 | 68,200 | -1,200 | 0.00 | 8,084,976,691 | 2,881,450 | 42.25 | 2019-05-07 |
| 272 | 2019-05-08 | 69,400 | 1,200 | 0.00 | 8,084,976,691 | 2,876,630 | 41.45 | 2019-05-06 |
| 273 | 2019-05-02 | 68,200 | -2,400 | 0.00 | 8,084,976,691 | 2,997,390 | 43.95 | 2019-04-29 |
| 274 | 2019-04-26 | 70,600 | 2,000 | 0.00 | 8,082,065,841 | 3,018,150 | 42.75 | 2019-04-24 |
| 275 | 2019-04-25 | 68,600 | -2,000 | 0.00 | 8,082,065,841 | 2,990,960 | 43.60 | 2019-04-23 |
| 276 | 2019-04-24 | 70,600 | 2,000 | 0.00 | 8,082,065,841 | 3,039,330 | 43.05 | 2019-04-18 |
| 277 | 2019-04-18 | 68,600 | -2,000 | 0.00 | 8,082,065,841 | 2,960,090 | 43.15 | 2019-04-16 |
| 278 | 2019-04-15 | 70,600 | 2,000 | 0.00 | 8,082,065,841 | 2,982,850 | 42.25 | 2019-04-11 |
| 279 | 2019-04-10 | 68,600 | 31,400 | 0.00 | 8,082,065,841 | 2,881,200 | 42.00 | 2019-04-08 |
| 280 | 2019-04-03 | 37,200 | -1,200 | 0.00 | 8,082,065,841 | 1,541,940 | 41.45 | 2019-04-01 |
| 281 | 2019-03-25 | 38,400 | -10,000 | 0.00 | 8,081,149,391 | 1,484,160 | 38.65 | 2019-03-21 |
| 282 | 2019-03-15 | 48,400 | 10,000 | 0.00 | 8,081,149,391 | 1,822,260 | 37.65 | 2019-03-13 |
| 283 | 2019-03-14 | 38,400 | -800 | 0.00 | 8,081,149,391 | 1,457,280 | 37.95 | 2019-03-12 |
| 284 | 2019-03-13 | 39,200 | 800 | 0.00 | 8,081,149,391 | 1,475,880 | 37.65 | 2019-03-11 |
| 285 | 2019-03-06 | 38,400 | 1,200 | 0.00 | 8,081,149,391 | 1,507,200 | 39.25 | 2019-03-04 |
| 286 | 2019-01-14 | 37,200 | -2,800 | 0.00 | 8,080,603,691 | 1,322,460 | 35.55 | 2019-01-10 |
| 287 | 2019-01-11 | 40,000 | -2,000 | 0.00 | 8,080,603,691 | 1,414,000 | 35.35 | 2019-01-09 |
| 288 | 2019-01-08 | 42,000 | -3,200 | 0.00 | 8,080,603,691 | 1,407,000 | 33.50 | 2019-01-04 |
| 289 | 2019-01-04 | 45,200 | 3,200 | 0.00 | 8,080,603,691 | 1,482,560 | 32.80 | 2019-01-02 |
| 290 | 2019-01-03 | 42,000 | 1,200 | 0.00 | 8,080,603,691 | 1,407,000 | 33.50 | 2018-12-28 |
| 291 | 2018-12-21 | 40,800 | 3,600 | 0.00 | 8,080,572,591 | 1,425,960 | 34.95 | 2018-12-19 |
| 292 | 2018-11-09 | 37,200 | -800 | 0.00 | 8,080,491,991 | 1,255,500 | 33.75 | 2018-11-07 |
| 293 | 2018-11-08 | 38,000 | 800 | 0.00 | 8,080,491,991 | 1,273,000 | 33.50 | 2018-11-06 |
| 294 | 2018-11-05 | 37,200 | -4,800 | 0.00 | 8,080,491,991 | 1,182,960 | 31.80 | 2018-11-01 |
| 295 | 2018-10-29 | 42,000 | 4,800 | 0.00 | 8,080,452,891 | 1,325,100 | 31.55 | 2018-10-25 |
| 296 | 2018-10-08 | 37,200 | -24,800 | 0.00 | 8,080,452,891 | 1,324,320 | 35.60 | 2018-10-04 |
| 297 | 2018-10-05 | 62,000 | -46,000 | 0.00 | 8,080,452,891 | 2,166,900 | 34.95 | 2018-10-03 |
| 298 | 2018-10-02 | 108,000 | 400 | 0.00 | 8,080,452,891 | 3,812,400 | 35.30 | 2018-09-27 |
| 299 | 2018-09-28 | 107,600 | -10,000 | 0.00 | 8,080,413,991 | 3,841,320 | 35.70 | 2018-09-26 |
| 300 | 2018-09-20 | 117,600 | -14,800 | 0.00 | 8,080,413,991 | 4,204,200 | 35.75 | 2018-09-18 |
| 301 | 2018-09-18 | 132,400 | -46,000 | 0.00 | 8,080,413,991 | 4,660,480 | 35.20 | 2018-09-14 |
| 302 | 2018-08-23 | 178,400 | 57,600 | 0.00 | 8,080,346,491 | 6,627,560 | 37.15 | 2018-08-21 |
| 303 | 2018-08-08 | 120,800 | -84,000 | 0.00 | 8,080,346,491 | 4,481,680 | 37.10 | 2018-08-06 |
| 304 | 2018-07-24 | 204,800 | -2,400 | 0.00 | 8,080,346,491 | 8,284,160 | 40.45 | 2018-07-20 |
| 305 | 2018-07-19 | 207,200 | 2,400 | 0.00 | 8,080,346,491 | 8,381,240 | 40.45 | 2018-07-17 |
| 306 | 2018-07-16 | 204,800 | -400 | 0.00 | 8,080,346,491 | 8,345,600 | 40.75 | 2018-07-12 |
| 307 | 2018-07-06 | 205,200 | -10,000 | 0.00 | 8,080,346,491 | 8,115,660 | 39.55 | 2018-07-04 |
| 308 | 2018-07-05 | 215,200 | 10,000 | 0.00 | 8,080,346,491 | 8,468,120 | 39.35 | 2018-07-03 |
| 309 | 2018-06-20 | 205,200 | 68,000 | 0.00 | 8,080,187,091 | 9,203,220 | 44.85 | 2018-06-15 |
| 310 | 2018-06-13 | 137,200 | -400 | 0.00 | 8,080,187,091 | 6,235,740 | 45.45 | 2018-06-11 |
| 311 | 2018-06-11 | 137,600 | 72,400 | 0.00 | 8,080,187,091 | 6,185,120 | 44.95 | 2018-06-07 |
| 312 | 2018-05-29 | 65,200 | -83,600 | 0.00 | 8,078,699,191 | 3,064,400 | 47.00 | 2018-05-25 |
| 313 | 2018-05-18 | 148,800 | -2,400 | 0.00 | 8,078,699,191 | 6,867,120 | 46.15 | 2018-05-16 |
| 314 | 2018-05-10 | 151,200 | -1,200 | 0.00 | 8,078,699,191 | 7,000,560 | 46.30 | 2018-05-08 |
| 315 | 2018-05-08 | 152,400 | 1,200 | 0.00 | 8,078,699,191 | 6,918,960 | 45.40 | 2018-05-04 |
| 316 | 2018-05-04 | 151,200 | -800 | 0.00 | 8,078,699,191 | 7,106,400 | 47.00 | 2018-05-02 |
| 317 | 2018-04-30 | 152,000 | 2,400 | 0.00 | 8,078,699,191 | 6,574,000 | 43.25 | 2018-04-26 |
| 318 | 2018-04-20 | 149,600 | -2,000 | 0.00 | 8,078,315,516 | 6,627,280 | 44.30 | 2018-04-18 |
| 319 | 2018-04-17 | 151,600 | 111,200 | 0.00 | 8,078,315,516 | 6,700,720 | 44.20 | 2018-04-13 |
| 320 | 2018-04-16 | 40,400 | 2,000 | 0.00 | 8,078,315,516 | 1,763,460 | 43.65 | 2018-04-12 |
| 321 | 2018-04-09 | 38,400 | -400 | 0.00 | 8,078,315,516 | 1,608,960 | 41.90 | 2018-04-04 |
| 322 | 2018-03-27 | 38,800 | 2,000 | 0.00 | 8,075,987,016 | 1,625,720 | 41.90 | 2018-03-23 |
| 323 | 2018-03-23 | 36,800 | 800 | 0.00 | 8,075,987,016 | 1,610,000 | 43.75 | 2018-03-21 |
| 324 | 2018-02-13 | 36,000 | -2,400 | 0.00 | 8,074,431,066 | 1,495,800 | 41.55 | 2018-02-09 |
| 325 | 2018-02-08 | 38,400 | -400 | 0.00 | 8,074,431,066 | 1,635,840 | 42.60 | 2018-02-06 |
| 326 | 2018-02-05 | 38,800 | -226,800 | 0.00 | 8,074,431,066 | 1,755,700 | 45.25 | 2018-02-01 |
| 327 | 2018-01-31 | 265,600 | 44,800 | 0.00 | 8,074,431,066 | 12,456,640 | 46.90 | 2018-01-29 |
| 328 | 2018-01-22 | 220,800 | -1,200 | 0.00 | 8,074,417,766 | 10,156,800 | 46.00 | 2018-01-18 |
| 329 | 2018-01-17 | 222,000 | -3,200 | 0.00 | 8,074,417,766 | 9,768,000 | 44.00 | 2018-01-15 |
| 330 | 2018-01-05 | 225,200 | 2,400 | 0.00 | 8,074,417,766 | 8,951,700 | 39.75 | 2018-01-03 |
| 331 | 2018-01-04 | 222,800 | 400 | 0.00 | 8,074,417,766 | 8,800,600 | 39.50 | 2018-01-02 |
| 332 | 2017-12-22 | 222,400 | 86,000 | 0.00 | 8,073,548,115 | 9,051,680 | 40.70 | 2017-12-20 |
| 333 | 2017-12-21 | 136,400 | -10,400 | 0.00 | 8,073,548,115 | 5,462,820 | 40.05 | 2017-12-19 |
| 334 | 2017-12-13 | 146,800 | -1,200 | 0.00 | 8,073,548,115 | 5,820,620 | 39.65 | 2017-12-11 |
| 335 | 2017-12-08 | 148,000 | -1,600 | 0.00 | 8,073,548,115 | 5,520,400 | 37.30 | 2017-12-06 |
| 336 | 2017-12-06 | 149,600 | 106,400 | 0.00 | 8,073,548,115 | 5,737,160 | 38.35 | 2017-12-04 |
| 337 | 2017-12-05 | 43,200 | -1,600 | 0.00 | 8,073,548,115 | 1,665,360 | 38.55 | 2017-12-01 |
| 338 | 2017-11-30 | 44,800 | -2,000 | 0.00 | 8,073,548,115 | 1,697,920 | 37.90 | 2017-11-28 |
| 339 | 2017-11-27 | 46,800 | -1,600 | 0.00 | 8,073,537,015 | 1,738,620 | 37.15 | 2017-11-23 |
| 340 | 2017-11-20 | 48,400 | 1,200 | 0.00 | 8,073,537,015 | 1,759,340 | 36.35 | 2017-11-16 |
| 341 | 2017-11-17 | 47,200 | 400 | 0.00 | 8,073,537,015 | 1,732,240 | 36.70 | 2017-11-15 |
| 342 | 2017-11-16 | 46,800 | 3,600 | 0.00 | 8,073,537,015 | 1,750,320 | 37.40 | 2017-11-14 |
| 343 | 2017-11-10 | 43,200 | 3,200 | 0.00 | 8,073,537,015 | 1,645,920 | 38.10 | 2017-11-08 |
| 344 | 2017-11-06 | 40,000 | -2,400 | 0.00 | 8,073,537,015 | 1,522,000 | 38.05 | 2017-11-02 |
| 345 | 2017-11-03 | 42,400 | -20,400 | 0.00 | 8,073,537,015 | 1,623,920 | 38.30 | 2017-11-01 |
| 346 | 2017-11-02 | 62,800 | 18,000 | 0.00 | 8,073,537,015 | 2,307,900 | 36.75 | 2017-10-31 |
| 347 | 2017-10-31 | 44,800 | 1,200 | 0.00 | 8,073,537,015 | 1,635,200 | 36.50 | 2017-10-27 |
| 348 | 2017-10-30 | 43,600 | -3,600 | 0.00 | 8,073,537,015 | 1,613,200 | 37.00 | 2017-10-26 |
| 349 | 2017-10-26 | 47,200 | 2,000 | 0.00 | 8,073,537,015 | 1,765,280 | 37.40 | 2017-10-24 |
| 350 | 2017-10-24 | 45,200 | -4,000 | 0.00 | 8,073,537,015 | 1,695,000 | 37.50 | 2017-10-20 |
| 351 | 2017-10-23 | 49,200 | 4,000 | 0.00 | 8,073,537,015 | 1,813,020 | 36.85 | 2017-10-19 |
| 352 | 2017-10-17 | 45,200 | 5,200 | 0.00 | 8,073,537,015 | 1,713,080 | 37.90 | 2017-10-13 |
| 353 | 2017-10-06 | 40,000 | -1,200 | 0.00 | 8,073,537,015 | 1,634,000 | 40.85 | 2017-10-03 |
| 354 | 2017-10-04 | 41,200 | -800 | 0.00 | 8,073,537,015 | 1,674,780 | 40.65 | 2017-09-29 |
| 355 | 2017-09-27 | 42,000 | -28,000 | 0.00 | 8,072,892,491 | 1,635,900 | 38.95 | 2017-09-25 |
| 356 | 2017-09-11 | 70,000 | -1,200 | 0.00 | 8,072,892,491 | 2,621,500 | 37.45 | 2017-09-07 |
| 357 | 2017-09-06 | 71,200 | 21,600 | 0.00 | 8,072,892,491 | 2,616,600 | 36.75 | 2017-09-04 |
| 358 | 2017-09-05 | 49,600 | -13,600 | 0.00 | 8,072,892,491 | 1,810,400 | 36.50 | 2017-09-01 |
| 359 | 2017-09-01 | 63,200 | -5,200 | 0.00 | 8,072,892,491 | 2,208,840 | 34.95 | 2017-08-30 |
| 360 | 2017-08-31 | 68,400 | 1,200 | 0.00 | 8,072,892,491 | 2,363,220 | 34.55 | 2017-08-29 |
| 361 | 2017-08-30 | 67,200 | 5,200 | 0.00 | 8,072,867,191 | 2,291,520 | 34.10 | 2017-08-28 |
| 362 | 2017-08-29 | 62,000 | -400 | 0.00 | 8,072,867,191 | 2,145,200 | 34.60 | 2017-08-25 |
| 363 | 2017-08-28 | 62,400 | 400 | 0.00 | 8,072,867,191 | 2,174,640 | 34.85 | 2017-08-24 |
| 364 | 2017-08-25 | 62,000 | -800 | 0.00 | 8,072,867,191 | 2,185,500 | 35.25 | 2017-08-22 |
| 365 | 2017-08-22 | 62,800 | 3,600 | 0.00 | 8,072,867,191 | 2,201,140 | 35.05 | 2017-08-18 |
| 366 | 2017-08-21 | 59,200 | 800 | 0.00 | 8,072,867,191 | 2,092,720 | 35.35 | 2017-08-17 |
| 367 | 2017-08-17 | 58,400 | 10,000 | 0.00 | 8,072,867,191 | 2,029,400 | 34.75 | 2017-08-15 |
| 368 | 2017-08-16 | 48,400 | -2,000 | 0.00 | 8,072,867,191 | 1,698,840 | 35.10 | 2017-08-14 |
| 369 | 2017-08-09 | 50,400 | -6,000 | 0.00 | 8,072,867,191 | 1,801,800 | 35.75 | 2017-08-07 |
| 370 | 2017-08-02 | 56,400 | 12,000 | 0.00 | 8,072,867,191 | 2,044,500 | 36.25 | 2017-07-31 |
| 371 | 2017-07-26 | 44,400 | -2,000 | 0.00 | 8,072,862,191 | 1,613,940 | 36.35 | 2017-07-24 |
| 372 | 2017-07-25 | 46,400 | -400 | 0.00 | 8,072,862,191 | 1,670,400 | 36.00 | 2017-07-21 |
| 373 | 2017-07-21 | 46,800 | -10,000 | 0.00 | 8,072,862,191 | 1,638,000 | 35.00 | 2017-07-19 |
| 374 | 2017-07-20 | 56,800 | -21,400 | 0.00 | 8,072,862,191 | 1,968,120 | 34.65 | 2017-07-18 |
| 375 | 2017-07-17 | 78,200 | 400 | 0.00 | 8,072,862,191 | 2,772,190 | 35.45 | 2017-07-13 |
| 376 | 2017-07-06 | 77,800 | -1,200 | 0.00 | 8,072,862,191 | 2,695,770 | 34.65 | 2017-07-04 |
| 377 | 2017-07-05 | 79,000 | -800 | 0.00 | 8,072,862,191 | 2,788,700 | 35.30 | 2017-07-03 |
| 378 | 2017-06-29 | 79,800 | 25,800 | 0.00 | 8,072,719,616 | 2,880,780 | 36.10 | 2017-06-27 |
| 379 | 2017-06-19 | 54,000 | -800 | 0.00 | 8,072,719,616 | 1,992,600 | 36.90 | 2017-06-15 |
| 380 | 2017-06-15 | 54,800 | -3,600 | 0.00 | 8,072,719,616 | 2,033,080 | 37.10 | 2017-06-13 |
| 381 | 2017-06-13 | 58,400 | 2,000 | 0.00 | 8,072,719,616 | 2,108,240 | 36.10 | 2017-06-09 |
| 382 | 2017-06-12 | 56,400 | -3,200 | 0.00 | 8,072,719,616 | 2,030,400 | 36.00 | 2017-06-08 |
| 383 | 2017-06-05 | 59,600 | -1,200 | 0.00 | 8,072,719,616 | 2,065,140 | 34.65 | 2017-06-01 |
| 384 | 2017-05-25 | 60,800 | 400 | 0.00 | 8,072,603,666 | 2,106,720 | 34.65 | 2017-05-23 |
| 385 | 2017-05-09 | 60,400 | 1,200 | 0.00 | 8,072,603,666 | 2,101,920 | 34.80 | 2017-05-05 |
| 386 | 2017-05-08 | 59,200 | -3,600 | 0.00 | 8,072,603,666 | 2,080,880 | 35.15 | 2017-05-04 |
| 387 | 2017-05-04 | 62,800 | 6,400 | 0.00 | 8,072,603,666 | 2,216,840 | 35.30 | 2017-04-28 |
| 388 | 2017-05-02 | 56,400 | 3,600 | 0.00 | 8,072,603,666 | 2,005,020 | 35.55 | 2017-04-27 |
| 389 | 2017-04-28 | 52,800 | -3,600 | 0.00 | 8,072,603,666 | 1,945,680 | 36.85 | 2017-04-26 |
| 390 | 2017-04-21 | 56,400 | 3,600 | 0.00 | 8,072,603,666 | 2,007,840 | 35.60 | 2017-04-19 |
| 391 | 2017-04-11 | 52,800 | -1,200 | 0.00 | 8,072,603,666 | 1,990,560 | 37.70 | 2017-04-07 |
| 392 | 2017-04-03 | 54,000 | -1,200 | 0.00 | 8,072,603,666 | 1,965,600 | 36.40 | 2017-03-30 |
| 393 | 2017-03-22 | 55,200 | -2,000 | 0.00 | 8,071,576,145 | 1,967,880 | 35.65 | 2017-03-20 |
| 394 | 2017-03-21 | 57,200 | 2,000 | 0.00 | 8,071,576,145 | 2,007,720 | 35.10 | 2017-03-17 |
| 395 | 2017-03-16 | 55,200 | -2,400 | 0.00 | 8,071,576,145 | 1,901,640 | 34.45 | 2017-03-14 |
| 396 | 2017-03-13 | 57,600 | -11,200 | 0.00 | 8,071,576,145 | 1,952,640 | 33.90 | 2017-03-09 |
| 397 | 2017-03-10 | 68,800 | -1,200 | 0.00 | 8,071,576,145 | 2,318,560 | 33.70 | 2017-03-08 |
| 398 | 2017-03-06 | 70,000 | -10,000 | 0.00 | 8,071,576,145 | 2,334,500 | 33.35 | 2017-03-02 |
| 399 | 2017-03-03 | 80,000 | -3,600 | 0.00 | 8,071,576,145 | 2,692,000 | 33.65 | 2017-03-01 |
| 400 | 2017-02-27 | 83,600 | 3,600 | 0.00 | 8,071,130,245 | 2,696,100 | 32.25 | 2017-02-23 |
| 401 | 2017-02-22 | 80,000 | -5,200 | 0.00 | 8,071,130,245 | 2,568,000 | 32.10 | 2017-02-20 |
| 402 | 2017-02-21 | 85,200 | 400 | 0.00 | 8,071,130,245 | 2,751,960 | 32.30 | 2017-02-17 |
| 403 | 2017-02-20 | 84,800 | 3,200 | 0.00 | 8,071,130,245 | 2,794,160 | 32.95 | 2017-02-16 |
| 404 | 2017-02-17 | 81,600 | -4,000 | 0.00 | 8,071,130,245 | 2,684,640 | 32.90 | 2017-02-15 |
| 405 | 2017-02-16 | 85,600 | -6,400 | 0.00 | 8,071,130,245 | 2,833,360 | 33.10 | 2017-02-14 |
| 406 | 2017-02-15 | 92,000 | 1,200 | 0.00 | 8,071,130,245 | 2,902,600 | 31.55 | 2017-02-13 |
| 407 | 2017-02-13 | 90,800 | -4,000 | 0.00 | 8,071,130,245 | 2,873,820 | 31.65 | 2017-02-09 |
| 408 | 2017-02-10 | 94,800 | 4,000 | 0.00 | 8,071,130,245 | 2,995,680 | 31.60 | 2017-02-08 |
| 409 | 2017-02-08 | 90,800 | 800 | 0.00 | 8,071,130,245 | 2,973,700 | 32.75 | 2017-02-06 |
| 410 | 2017-02-06 | 90,000 | 4,800 | 0.00 | 8,071,130,245 | 3,019,500 | 33.55 | 2017-02-02 |
| 411 | 2017-02-03 | 85,200 | 30,000 | 0.00 | 8,071,130,245 | 2,875,500 | 33.75 | 2017-02-01 |
| 412 | 2017-02-02 | 55,200 | 3,200 | 0.00 | 8,071,130,245 | 1,937,520 | 35.10 | 2017-01-26 |
| 413 | 2017-02-01 | 52,000 | 1,200 | 0.00 | 8,071,130,245 | 1,838,200 | 35.35 | 2017-01-25 |
| 414 | 2017-01-24 | 50,800 | -3,200 | 0.00 | 8,071,130,245 | 1,772,920 | 34.90 | 2017-01-20 |
| 415 | 2017-01-19 | 54,000 | -800 | 0.00 | 8,071,130,245 | 1,857,600 | 34.40 | 2017-01-17 |
| 416 | 2017-01-16 | 54,800 | 1,600 | 0.00 | 8,071,130,245 | 1,904,300 | 34.75 | 2017-01-12 |
| 417 | 2017-01-12 | 53,200 | -2,000 | 0.00 | 8,071,130,245 | 1,877,960 | 35.30 | 2017-01-10 |
| 418 | 2017-01-11 | 55,200 | 800 | 0.00 | 8,071,130,245 | 1,907,160 | 34.55 | 2017-01-09 |
| 419 | 2017-01-05 | 54,400 | -6,000 | 0.00 | 8,071,130,245 | 1,827,840 | 33.60 | 2017-01-03 |
| 420 | 2017-01-04 | 60,400 | 6,000 | 0.00 | 8,071,130,245 | 2,035,480 | 33.70 | 2016-12-30 |
| 421 | 2016-12-20 | 54,400 | 1,200 | 0.00 | 8,070,864,245 | 1,795,200 | 33.00 | 2016-12-16 |
| 422 | 2016-12-19 | 53,200 | 800 | 0.00 | 8,070,864,245 | 1,768,900 | 33.25 | 2016-12-15 |
| 423 | 2016-12-16 | 52,400 | 1,200 | 0.00 | 8,070,864,245 | 1,781,600 | 34.00 | 2016-12-14 |
| 424 | 2016-12-13 | 51,200 | 6,000 | 0.00 | 8,070,864,245 | 1,768,960 | 34.55 | 2016-12-09 |
| 425 | 2016-12-06 | 45,200 | 2,400 | 0.00 | 8,070,864,245 | 1,649,800 | 36.50 | 2016-12-02 |
| 426 | 2016-11-30 | 42,800 | 2,000 | 0.00 | 8,070,864,245 | 1,645,660 | 38.45 | 2016-11-28 |
| 427 | 2016-11-21 | 40,800 | -800 | 0.00 | 8,070,408,595 | 1,483,080 | 36.35 | 2016-11-17 |
| 428 | 2016-11-15 | 41,600 | -1,200 | 0.00 | 8,070,408,595 | 1,460,160 | 35.10 | 2016-11-11 |
| 429 | 2016-11-11 | 42,800 | 1,200 | 0.00 | 8,070,408,595 | 1,483,020 | 34.65 | 2016-11-09 |
| 430 | 2016-10-27 | 41,600 | -2,000 | 0.00 | 8,070,408,595 | 1,458,080 | 35.05 | 2016-10-25 |
| 431 | 2016-10-13 | 43,600 | -400 | 0.00 | 8,070,408,595 | 1,534,720 | 35.20 | 2016-10-11 |
| 432 | 2016-10-06 | 44,000 | -400 | 0.00 | 8,070,408,595 | 1,524,600 | 34.65 | 2016-10-04 |
| 433 | 2016-10-04 | 44,400 | 1,200 | 0.00 | 8,070,408,595 | 1,494,060 | 33.65 | 2016-09-30 |
| 434 | 2016-09-20 | 43,200 | -2,000 | 0.00 | 8,070,201,820 | 1,553,040 | 35.95 | 2016-09-15 |
| 435 | 2016-09-12 | 45,200 | -800 | 0.00 | 8,070,201,820 | 1,559,400 | 34.50 | 2016-09-08 |
| 436 | 2016-08-12 | 46,000 | -5,200 | 0.00 | 8,070,134,395 | 1,492,700 | 32.45 | 2016-08-10 |
| 437 | 2016-07-29 | 51,200 | -50,000 | 0.00 | 8,070,134,395 | 1,564,160 | 30.55 | 2016-07-27 |
| 438 | 2016-07-28 | 101,200 | 5,200 | 0.00 | 8,070,134,395 | 3,041,060 | 30.05 | 2016-07-26 |
| 439 | 2016-07-20 | 96,000 | -800 | 0.00 | 8,070,134,395 | 2,664,000 | 27.75 | 2016-07-18 |
| 440 | 2016-07-07 | 96,800 | 800 | 0.00 | 8,070,134,395 | 2,468,400 | 25.50 | 2016-07-05 |
| 441 | 2016-07-06 | 96,000 | -2,000 | 0.00 | 8,070,134,395 | 2,539,200 | 26.45 | 2016-07-04 |
| 442 | 2016-06-29 | 98,000 | 2,000 | 0.00 | 8,069,939,395 | 2,513,700 | 25.65 | 2016-06-27 |
| 443 | 2016-06-10 | 96,000 | -1,200 | 0.00 | 8,069,939,395 | 2,625,600 | 27.35 | 2016-06-07 |
| 444 | 2016-06-06 | 97,200 | 1,200 | 0.00 | 8,069,939,395 | 2,716,740 | 27.95 | 2016-06-02 |
| 445 | 2016-06-03 | 96,000 | -1,600 | 0.00 | 8,069,939,395 | 2,668,800 | 27.80 | 2016-06-01 |
| 446 | 2016-06-02 | 97,600 | 400 | 0.00 | 8,069,939,395 | 2,908,480 | 29.80 | 2016-05-31 |
| 447 | 2016-05-06 | 97,200 | 800 | 0.00 | 8,069,744,395 | 2,668,140 | 27.45 | 2016-05-04 |
| 448 | 2016-04-26 | 96,400 | 800 | 0.00 | 8,069,744,395 | 2,728,120 | 28.30 | 2016-04-22 |
| 449 | 2016-04-25 | 95,600 | 51,200 | 0.00 | 8,069,744,395 | 2,777,180 | 29.05 | 2016-04-21 |
| 450 | 2016-03-22 | 44,400 | -800 | 0.00 | 8,069,421,845 | 1,398,600 | 31.50 | 2016-03-18 |
| 451 | 2016-03-10 | 45,200 | 800 | 0.00 | 8,069,421,845 | 1,243,000 | 27.50 | 2016-03-08 |
| 452 | 2016-03-04 | 44,400 | -800 | 0.00 | 8,069,421,845 | 1,298,700 | 29.25 | 2016-03-02 |
| 453 | 2016-02-29 | 45,200 | -4,800 | 0.00 | 8,069,421,845 | 1,181,980 | 26.15 | 2016-02-25 |
| 454 | 2016-02-17 | 50,000 | -1,200 | 0.00 | 8,069,300,845 | 1,292,500 | 25.85 | 2016-02-15 |
| 455 | 2016-02-16 | 51,200 | -1,200 | 0.00 | 8,069,300,845 | 1,267,200 | 24.75 | 2016-02-12 |
| 456 | 2016-02-11 | 52,400 | 1,200 | 0.00 | 8,069,300,845 | 1,289,040 | 24.60 | 2016-02-04 |
| 457 | 2016-02-05 | 51,200 | -400 | 0.00 | 8,069,300,845 | 1,323,520 | 25.85 | 2016-02-03 |
| 458 | 2016-02-03 | 51,600 | 800 | 0.00 | 8,069,300,845 | 1,388,040 | 26.90 | 2016-02-01 |
| 459 | 2016-02-02 | 50,800 | 4,800 | 0.00 | 8,069,300,845 | 1,361,440 | 26.80 | 2016-01-29 |
| 460 | 2016-02-01 | 46,000 | -2,400 | 0.00 | 8,069,300,845 | 1,205,200 | 26.20 | 2016-01-28 |
| 461 | 2016-01-26 | 48,400 | -27,600 | 0.00 | 8,069,300,845 | 1,125,300 | 23.25 | 2016-01-22 |
| 462 | 2016-01-22 | 76,000 | 7,600 | 0.00 | 8,069,300,845 | 1,649,200 | 21.70 | 2016-01-20 |
| 463 | 2016-01-21 | 68,400 | -6,400 | 0.00 | 8,069,300,845 | 1,583,460 | 23.15 | 2016-01-19 |
| 464 | 2016-01-19 | 74,800 | -1,200 | 0.00 | 8,069,300,845 | 1,619,420 | 21.65 | 2016-01-15 |
| 465 | 2016-01-18 | 76,000 | -400 | 0.00 | 8,069,300,845 | 1,698,600 | 22.35 | 2016-01-14 |
| 466 | 2016-01-12 | 76,400 | 16,000 | 0.00 | 8,069,300,845 | 1,741,920 | 22.80 | 2016-01-08 |
| 467 | 2016-01-11 | 60,400 | 4,000 | 0.00 | 8,069,300,845 | 1,425,440 | 23.60 | 2016-01-07 |
| 468 | 2015-12-21 | 56,400 | -2,000 | 0.00 | 8,069,197,870 | 1,483,320 | 26.30 | 2015-12-17 |
| 469 | 2015-12-16 | 58,400 | -10,000 | 0.00 | 8,069,197,870 | 1,483,360 | 25.40 | 2015-12-14 |
| 470 | 2015-12-15 | 68,400 | 2,000 | 0.00 | 8,069,197,870 | 1,764,720 | 25.80 | 2015-12-11 |
| 471 | 2015-12-10 | 66,400 | 1,600 | 0.00 | 8,069,197,870 | 1,726,400 | 26.00 | 2015-12-08 |
| 472 | 2015-11-18 | 64,800 | -1,600 | 0.00 | 8,069,197,870 | 1,769,040 | 27.30 | 2015-11-16 |
| 473 | 2015-11-05 | 66,400 | -4,400 | 0.00 | 8,069,197,870 | 1,922,280 | 28.95 | 2015-11-03 |
| 474 | 2015-11-03 | 70,800 | 4,400 | 0.00 | 8,069,197,870 | 1,993,020 | 28.15 | 2015-10-30 |
| 475 | 2015-10-30 | 66,400 | -4,400 | 0.00 | 8,069,197,870 | 1,879,120 | 28.30 | 2015-10-28 |
| 476 | 2015-10-29 | 70,800 | 4,400 | 0.00 | 8,069,197,870 | 2,046,120 | 28.90 | 2015-10-27 |
| 477 | 2015-10-13 | 66,400 | 400 | 0.00 | 8,069,197,870 | 1,882,440 | 28.35 | 2015-10-09 |
| 478 | 2015-10-12 | 66,000 | -4,800 | 0.00 | 8,069,197,870 | 1,854,600 | 28.10 | 2015-10-08 |
| 479 | 2015-10-09 | 70,800 | 800 | 0.00 | 8,069,197,870 | 1,957,620 | 27.65 | 2015-10-07 |
| 480 | 2015-10-08 | 70,000 | -4,000 | 0.00 | 8,069,197,870 | 1,946,000 | 27.80 | 2015-10-06 |
| 481 | 2015-10-05 | 74,000 | 4,000 | 0.00 | 8,069,197,870 | 1,724,200 | 23.30 | 2015-09-30 |
| 482 | 2015-10-02 | 70,000 | 4,000 | 0.00 | 8,069,197,870 | 1,697,500 | 24.25 | 2015-09-29 |
| 483 | 2015-09-22 | 66,000 | -6,400 | 0.00 | 8,069,136,745 | 1,881,000 | 28.50 | 2015-09-18 |
| 484 | 2015-09-21 | 72,400 | -1,600 | 0.00 | 8,069,136,745 | 1,951,180 | 26.95 | 2015-09-17 |
| 485 | 2015-09-18 | 74,000 | -4,800 | 0.00 | 8,069,136,745 | 1,983,200 | 26.80 | 2015-09-16 |
| 486 | 2015-09-16 | 78,800 | 4,800 | 0.00 | 8,069,136,745 | 2,036,980 | 25.85 | 2015-09-14 |
| 487 | 2015-09-15 | 74,000 | 6,400 | 0.00 | 8,069,136,745 | 1,972,100 | 26.65 | 2015-09-11 |
| 488 | 2015-09-10 | 67,600 | -1,600 | 0.00 | 8,069,136,745 | 1,859,000 | 27.50 | 2015-09-08 |
| 489 | 2015-09-09 | 69,200 | 7,600 | 0.00 | 8,069,136,745 | 1,837,260 | 26.55 | 2015-09-07 |
| 490 | 2015-09-08 | 61,600 | -7,600 | 0.00 | 8,069,136,745 | 1,657,040 | 26.90 | 2015-09-04 |
| 491 | 2015-09-02 | 69,200 | 1,600 | 0.00 | 8,069,136,745 | 1,861,480 | 26.90 | 2015-08-31 |
| 492 | 2015-09-01 | 67,600 | 1,600 | 0.00 | 8,069,136,745 | 1,848,860 | 27.35 | 2015-08-28 |
| 493 | 2015-08-20 | 66,000 | 6,000 | 0.00 | 8,068,959,745 | 2,158,200 | 32.70 | 2015-08-18 |
| 494 | 2015-08-14 | 60,000 | -5,600 | 0.00 | 8,068,959,745 | 2,076,000 | 34.60 | 2015-08-12 |
| 495 | 2015-08-11 | 65,600 | -12,800 | 0.00 | 8,068,959,745 | 2,305,840 | 35.15 | 2015-08-07 |
| 496 | 2015-08-10 | 78,400 | -2,000 | 0.00 | 8,068,959,745 | 2,712,640 | 34.60 | 2015-08-06 |
| 497 | 2015-08-07 | 80,400 | -4,000 | 0.00 | 8,068,959,745 | 2,765,760 | 34.40 | 2015-08-05 |
| 498 | 2015-08-05 | 84,400 | -2,000 | 0.00 | 8,068,959,745 | 2,861,160 | 33.90 | 2015-08-03 |
| 499 | 2015-07-28 | 86,400 | -1,200 | 0.00 | 8,068,920,745 | 2,924,640 | 33.85 | 2015-07-24 |
| 500 | 2015-07-27 | 87,600 | -4,000 | 0.00 | 8,068,920,745 | 2,921,460 | 33.35 | 2015-07-23 |
| 501 | 2015-07-24 | 91,600 | 2,400 | 0.00 | 8,068,920,745 | 2,830,440 | 30.90 | 2015-07-22 |
| 502 | 2015-07-16 | 89,200 | -2,800 | 0.00 | 8,068,920,745 | 2,894,540 | 32.45 | 2015-07-14 |
| 503 | 2015-07-13 | 92,000 | -800 | 0.00 | 8,068,920,745 | 2,649,600 | 28.80 | 2015-07-09 |
| 504 | 2015-07-08 | 92,800 | -4,000 | 0.00 | 8,068,920,745 | 2,691,200 | 29.00 | 2015-07-06 |
| 505 | 2015-07-07 | 96,800 | 2,000 | 0.00 | 8,068,920,745 | 2,850,760 | 29.45 | 2015-07-03 |
| 506 | 2015-06-10 | 94,800 | -2,400 | 0.00 | 8,068,782,620 | 2,839,260 | 29.95 | 2015-06-08 |
| 507 | 2015-06-09 | 97,200 | -2,000 | 0.00 | 8,068,782,620 | 2,925,720 | 30.10 | 2015-06-05 |
| 508 | 2015-06-08 | 99,200 | -1,200 | 0.00 | 8,068,782,620 | 2,956,160 | 29.80 | 2015-06-04 |
| 509 | 2015-06-04 | 100,400 | 3,200 | 0.00 | 8,068,782,620 | 2,861,400 | 28.50 | 2015-06-02 |
| 510 | 2015-06-01 | 97,200 | 5,200 | 0.00 | 8,068,782,620 | 2,964,600 | 30.50 | 2015-05-28 |
| 511 | 2015-05-21 | 92,000 | 4,000 | 0.00 | 8,068,467,670 | 2,916,400 | 31.70 | 2015-05-19 |
| 512 | 2015-05-06 | 88,000 | -3,200 | 0.00 | 8,068,467,670 | 2,886,400 | 32.80 | 2015-05-04 |
| 513 | 2015-05-05 | 91,200 | -800 | 0.00 | 8,068,467,670 | 2,895,600 | 31.75 | 2015-04-30 |
| 514 | 2015-05-04 | 92,000 | 800 | 0.00 | 8,068,467,670 | 2,944,000 | 32.00 | 2015-04-29 |
| 515 | 2015-04-27 | 91,200 | 3,600 | 0.00 | 8,068,467,670 | 2,900,160 | 31.80 | 2015-04-23 |
| 516 | 2015-04-24 | 87,600 | 6,400 | 0.00 | 8,068,467,670 | 2,855,760 | 32.60 | 2015-04-22 |
| 517 | 2015-04-23 | 81,200 | 4,800 | 0.00 | 8,068,467,670 | 2,708,020 | 33.35 | 2015-04-21 |
| 518 | 2015-04-22 | 76,400 | 2,000 | 0.00 | 8,068,467,670 | 2,528,840 | 33.10 | 2015-04-20 |
| 519 | 2015-04-21 | 74,400 | -4,400 | 0.00 | 8,068,467,670 | 2,529,600 | 34.00 | 2015-04-17 |
| 520 | 2015-04-20 | 78,800 | 1,200 | 0.00 | 8,068,467,670 | 2,679,200 | 34.00 | 2015-04-16 |
| 521 | 2015-04-16 | 77,600 | 3,600 | 0.00 | 8,068,467,670 | 2,673,320 | 34.45 | 2015-04-14 |
| 522 | 2015-04-15 | 74,000 | 6,800 | 0.00 | 8,068,467,670 | 2,678,800 | 36.20 | 2015-04-13 |
| 523 | 2015-04-13 | 67,200 | -2,000 | 0.00 | 8,068,467,670 | 2,462,880 | 36.65 | 2015-04-09 |
| 524 | 2015-04-10 | 69,200 | 10,000 | 0.00 | 8,068,467,670 | 2,394,320 | 34.60 | 2015-04-08 |
| 525 | 2015-04-02 | 59,200 | 1,200 | 0.00 | 8,068,467,670 | 1,900,320 | 32.10 | 2015-03-31 |
| 526 | 2015-04-01 | 58,000 | -1,200 | 0.00 | 8,068,467,670 | 1,885,000 | 32.50 | 2015-03-30 |
| 527 | 2015-03-27 | 59,200 | -1,200 | 0.00 | 8,068,244,095 | 1,941,760 | 32.80 | 2015-03-25 |
| 528 | 2015-03-23 | 60,400 | -12,000 | 0.00 | 8,068,244,095 | 1,884,480 | 31.20 | 2015-03-19 |
| 529 | 2015-03-19 | 72,400 | 2,000 | 0.00 | 8,068,244,095 | 2,168,380 | 29.95 | 2015-03-17 |
| 530 | 2015-03-16 | 70,400 | 10,000 | 0.00 | 8,068,244,095 | 2,210,560 | 31.40 | 2015-03-12 |
| 531 | 2015-03-12 | 60,400 | 1,200 | 0.00 | 8,068,244,095 | 1,956,960 | 32.40 | 2015-03-10 |
| 532 | 2015-03-11 | 59,200 | 4,400 | 0.00 | 8,068,244,095 | 1,992,080 | 33.65 | 2015-03-09 |
| 533 | 2015-03-09 | 54,800 | -1,600 | 0.00 | 8,068,244,095 | 1,890,600 | 34.50 | 2015-03-05 |
| 534 | 2015-03-03 | 56,400 | 2,000 | 0.00 | 8,068,244,095 | 1,996,560 | 35.40 | 2015-02-27 |
| 535 | 2015-02-27 | 54,400 | 2,000 | 0.00 | 8,067,782,795 | 1,942,080 | 35.70 | 2015-02-25 |
| 536 | 2015-02-24 | 52,400 | -10,400 | 0.00 | 8,067,782,795 | 2,048,840 | 39.10 | 2015-02-17 |
| 537 | 2015-02-17 | 62,800 | 800 | 0.00 | 8,067,782,795 | 2,427,220 | 38.65 | 2015-02-13 |
| 538 | 2015-01-30 | 62,000 | -2,000 | 0.00 | 8,067,701,545 | 2,458,300 | 39.65 | 2015-01-28 |
| 539 | 2015-01-29 | 64,000 | -800 | 0.00 | 8,067,701,545 | 2,569,600 | 40.15 | 2015-01-27 |
| 540 | 2015-01-26 | 64,800 | -1,200 | 0.00 | 8,067,701,545 | 2,452,680 | 37.85 | 2015-01-22 |
| 541 | 2015-01-22 | 66,000 | 1,200 | 0.00 | 8,067,701,545 | 2,336,400 | 35.40 | 2015-01-20 |
| 542 | 2014-12-30 | 64,800 | 2,000 | 0.00 | 8,067,701,545 | 2,420,280 | 37.35 | 2014-12-23 |
| 543 | 2014-12-19 | 62,800 | 800 | 0.00 | 8,066,915,595 | 2,383,260 | 37.95 | 2014-12-17 |
| 544 | 2014-12-15 | 62,000 | -800 | 0.00 | 8,066,915,595 | 2,486,200 | 40.10 | 2014-12-11 |
| 545 | 2014-12-12 | 62,800 | 1,600 | 0.00 | 8,066,915,595 | 2,530,840 | 40.30 | 2014-12-10 |
| 546 | 2014-12-11 | 61,200 | 800 | 0.00 | 8,066,915,595 | 2,438,820 | 39.85 | 2014-12-09 |
| 547 | 2014-12-10 | 60,400 | 2,400 | 0.00 | 8,066,915,595 | 2,406,940 | 39.85 | 2014-12-08 |
| 548 | 2014-12-09 | 58,000 | 2,000 | 0.00 | 8,066,915,595 | 2,383,800 | 41.10 | 2014-12-05 |
| 549 | 2014-12-08 | 56,000 | 4,400 | 0.00 | 8,066,915,595 | 2,279,200 | 40.70 | 2014-12-04 |
| 550 | 2014-12-05 | 51,600 | -2,800 | 0.00 | 8,066,915,595 | 2,167,200 | 42.00 | 2014-12-03 |
| 551 | 2014-12-03 | 54,400 | 1,200 | 0.00 | 8,066,915,595 | 2,475,200 | 45.50 | 2014-12-01 |
| 552 | 2014-12-01 | 53,200 | -2,000 | 0.00 | 8,066,915,595 | 2,495,080 | 46.90 | 2014-11-27 |
| 553 | 2014-11-20 | 55,200 | -2,800 | 0.00 | 8,066,681,695 | 2,530,920 | 45.85 | 2014-11-18 |
| 554 | 2014-11-19 | 58,000 | 400 | 0.00 | 8,066,681,695 | 2,746,300 | 47.35 | 2014-11-17 |
| 555 | 2014-11-18 | 57,600 | -400 | 0.00 | 8,066,681,695 | 2,747,520 | 47.70 | 2014-11-14 |
| 556 | 2014-11-13 | 58,000 | 400 | 0.00 | 8,066,681,695 | 2,679,600 | 46.20 | 2014-11-11 |
| 557 | 2014-11-12 | 57,600 | -1,200 | 0.00 | 8,066,681,695 | 2,597,760 | 45.10 | 2014-11-10 |
| 558 | 2014-11-11 | 58,800 | 1,200 | 0.00 | 8,066,681,695 | 2,601,900 | 44.25 | 2014-11-07 |
| 559 | 2014-11-07 | 57,600 | 1,600 | 0.00 | 8,066,681,695 | 2,606,400 | 45.25 | 2014-11-05 |
| 560 | 2014-11-06 | 56,000 | 800 | 0.00 | 8,066,681,695 | 2,620,800 | 46.80 | 2014-11-04 |
| 561 | 2014-11-04 | 55,200 | -800 | 0.00 | 8,066,681,695 | 2,666,160 | 48.30 | 2014-10-31 |
| 562 | 2014-11-03 | 56,000 | 800 | 0.00 | 8,066,681,695 | 2,626,400 | 46.90 | 2014-10-30 |
| 563 | 2014-10-30 | 55,200 | 2,800 | 0.00 | 8,066,415,170 | 2,467,440 | 44.70 | 2014-10-28 |
| 564 | 2014-10-27 | 52,400 | -800 | 0.00 | 8,066,415,170 | 2,373,720 | 45.30 | 2014-10-23 |
| 565 | 2014-10-21 | 53,200 | -19,200 | 0.00 | 8,066,415,170 | 2,367,400 | 44.50 | 2014-10-17 |
| 566 | 2014-10-20 | 72,400 | 16,000 | 0.00 | 8,066,415,170 | 3,080,620 | 42.55 | 2014-10-16 |
| 567 | 2014-10-15 | 56,400 | -1,200 | 0.00 | 8,066,415,170 | 2,349,060 | 41.65 | 2014-10-13 |
| 568 | 2014-10-14 | 57,600 | -5,200 | 0.00 | 8,066,415,170 | 2,413,440 | 41.90 | 2014-10-10 |
| 569 | 2014-10-09 | 62,800 | -4,000 | 0.00 | 8,066,415,170 | 2,716,100 | 43.25 | 2014-10-07 |
| 570 | 2014-10-06 | 66,800 | -2,000 | 0.00 | 8,066,415,170 | 2,705,400 | 40.50 | 2014-09-30 |
| 571 | 2014-10-03 | 68,800 | -10,000 | 0.00 | 8,066,415,170 | 2,855,200 | 41.50 | 2014-09-29 |
| 572 | 2014-09-30 | 78,800 | 2,800 | 0.00 | 8,066,415,170 | 3,345,060 | 42.45 | 2014-09-26 |
| 573 | 2014-09-29 | 76,000 | 2,400 | 0.00 | 8,065,979,145 | 3,138,800 | 41.30 | 2014-09-25 |
| 574 | 2014-09-26 | 73,600 | 800 | 0.00 | 8,065,979,145 | 3,131,680 | 42.55 | 2014-09-24 |
| 575 | 2014-09-23 | 72,800 | 2,000 | 0.00 | 8,065,979,145 | 3,250,520 | 44.65 | 2014-09-19 |
| 576 | 2014-09-22 | 70,800 | -3,200 | 0.00 | 8,065,979,145 | 3,051,480 | 43.10 | 2014-09-18 |
| 577 | 2014-09-19 | 74,000 | -122,400 | 0.00 | 8,065,979,145 | 3,145,000 | 42.50 | 2014-09-17 |
| 578 | 2014-09-17 | 196,400 | -800 | 0.00 | 8,065,979,145 | 9,034,400 | 46.00 | 2014-09-15 |
| 579 | 2014-09-16 | 197,200 | 400 | 0.00 | 8,065,979,145 | 9,199,380 | 46.65 | 2014-09-12 |
| 580 | 2014-09-12 | 196,800 | -800 | 0.00 | 8,065,979,145 | 9,200,400 | 46.75 | 2014-09-10 |
| 581 | 2014-09-10 | 197,600 | 2,800 | 0.00 | 8,065,979,145 | 9,524,320 | 48.20 | 2014-09-05 |
| 582 | 2014-09-08 | 194,800 | 1,200 | 0.00 | 8,065,979,145 | 9,486,760 | 48.70 | 2014-09-04 |
| 583 | 2014-09-05 | 193,600 | 1,600 | 0.00 | 8,065,979,145 | 9,379,920 | 48.45 | 2014-09-03 |
| 584 | 2014-09-03 | 192,000 | 2,400 | 0.00 | 8,065,979,145 | 9,388,800 | 48.90 | 2014-09-01 |
| 585 | 2014-09-02 | 189,600 | -755,200 | 0.00 | 8,065,979,145 | 9,574,800 | 50.50 | 2014-08-29 |
| 586 | 2014-09-01 | 944,800 | -218,400 | 0.01 | 8,065,979,145 | 48,515,480 | 51.35 | 2014-08-28 |
| 587 | 2014-08-28 | 1,163,200 | -72,800 | 0.01 | 8,065,853,345 | 60,951,680 | 52.40 | 2014-08-26 |
| 588 | 2014-08-26 | 1,236,000 | 1,200 | 0.02 | 8,065,853,345 | 65,569,800 | 53.05 | 2014-08-22 |
| 589 | 2014-08-21 | 1,234,800 | -10,000 | 0.02 | 8,065,853,345 | 66,987,900 | 54.25 | 2014-08-19 |
| 590 | 2014-08-19 | 1,244,800 | -2,400 | 0.02 | 8,065,853,345 | 66,285,600 | 53.25 | 2014-08-15 |
| 591 | 2014-08-18 | 1,247,200 | 12,000 | 0.02 | 8,065,853,345 | 66,288,680 | 53.15 | 2014-08-14 |
| 592 | 2014-08-14 | 1,235,200 | 1,600 | 0.02 | 8,065,853,345 | 64,477,440 | 52.20 | 2014-08-12 |
| 593 | 2014-08-13 | 1,233,600 | 292,800 | 0.02 | 8,065,853,345 | 64,332,240 | 52.15 | 2014-08-11 |
| 594 | 2014-08-12 | 940,800 | 33,600 | 0.01 | 8,065,853,345 | 48,968,640 | 52.05 | 2014-08-08 |
| 595 | 2014-08-11 | 907,200 | 18,000 | 0.01 | 8,065,853,345 | 47,491,920 | 52.35 | 2014-08-07 |
| 596 | 2014-08-08 | 889,200 | -400 | 0.01 | 8,065,853,345 | 49,395,060 | 55.55 | 2014-08-06 |
| 597 | 2014-08-07 | 889,600 | 800 | 0.01 | 8,065,853,345 | 49,906,560 | 56.10 | 2014-08-05 |
| 598 | 2014-08-05 | 888,800 | 199,600 | 0.01 | 8,065,853,345 | 50,172,760 | 56.45 | 2014-08-01 |
| 599 | 2014-08-04 | 689,200 | 196,000 | 0.01 | 8,065,853,345 | 39,732,380 | 57.65 | 2014-07-31 |
| 600 | 2014-08-01 | 493,200 | 100,400 | 0.01 | 8,065,853,345 | 28,556,280 | 57.90 | 2014-07-30 |
| 601 | 2014-07-31 | 392,800 | 265,200 | 0.00 | 8,065,853,345 | 22,664,560 | 57.70 | 2014-07-29 |
| 602 | 2014-07-25 | 127,600 | -4,000 | 0.00 | 8,065,853,345 | 7,241,300 | 56.75 | 2014-07-23 |
| 603 | 2014-07-24 | 131,600 | 800 | 0.00 | 8,065,853,345 | 7,428,820 | 56.45 | 2014-07-22 |
| 604 | 2014-07-22 | 130,800 | 4,000 | 0.00 | 8,065,853,345 | 7,095,900 | 54.25 | 2014-07-18 |
| 605 | 2014-07-21 | 126,800 | 2,000 | 0.00 | 8,065,853,345 | 7,069,100 | 55.75 | 2014-07-17 |
| 606 | 2014-07-18 | 124,800 | 11,200 | 0.00 | 8,065,853,345 | 7,044,960 | 56.45 | 2014-07-16 |
| 607 | 2014-07-16 | 113,600 | -1,200 | 0.00 | 8,065,853,345 | 6,480,880 | 57.05 | 2014-07-14 |
| 608 | 2014-07-11 | 114,800 | 3,200 | 0.00 | 8,065,853,345 | 6,572,300 | 57.25 | 2014-07-09 |
| 609 | 2014-07-10 | 111,600 | 1,200 | 0.00 | 8,065,853,345 | 6,578,820 | 58.95 | 2014-07-08 |
| 610 | 2014-07-09 | 110,400 | -1,200 | 0.00 | 8,065,853,345 | 6,612,960 | 59.90 | 2014-07-07 |
| 611 | 2014-07-04 | 111,600 | -8,800 | 0.00 | 8,065,853,345 | 6,729,480 | 60.30 | 2014-07-02 |
| 612 | 2014-07-03 | 120,400 | -2,000 | 0.00 | 8,065,853,345 | 7,049,420 | 58.55 | 2014-06-30 |
| 613 | 2014-07-02 | 122,400 | 800 | 0.00 | 8,065,853,345 | 7,056,360 | 57.65 | 2014-06-27 |
| 614 | 2014-06-30 | 121,600 | -15,200 | 0.00 | 8,065,853,345 | 6,955,520 | 57.20 | 2014-06-26 |
| 615 | 2014-06-25 | 136,800 | -1,200 | 0.00 | 8,065,008,145 | 7,414,560 | 54.20 | 2014-06-23 |
| 616 | 2014-06-24 | 138,000 | -1,200 | 0.00 | 8,065,008,145 | 7,534,800 | 54.60 | 2014-06-20 |
| 617 | 2014-06-19 | 139,200 | -3,600 | 0.00 | 8,065,008,145 | 7,391,520 | 53.10 | 2014-06-17 |
| 618 | 2014-06-17 | 142,800 | 1,200 | 0.00 | 8,065,008,145 | 7,689,780 | 53.85 | 2014-06-13 |
| 619 | 2014-06-16 | 141,600 | -400 | 0.00 | 8,065,008,145 | 7,603,920 | 53.70 | 2014-06-12 |
| 620 | 2014-06-13 | 142,000 | 12,800 | 0.00 | 8,065,008,145 | 7,625,400 | 53.70 | 2014-06-11 |
| 621 | 2014-06-12 | 129,200 | 3,600 | 0.00 | 8,065,008,145 | 6,699,020 | 51.85 | 2014-06-10 |
| 622 | 2014-06-11 | 125,600 | -3,600 | 0.00 | 8,065,008,145 | 6,644,240 | 52.90 | 2014-06-09 |
| 623 | 2014-06-06 | 129,200 | 53,600 | 0.00 | 8,065,008,145 | 7,183,520 | 55.60 | 2014-06-04 |
| 624 | 2014-06-05 | 75,600 | 4,800 | 0.00 | 8,065,008,145 | 4,210,920 | 55.70 | 2014-06-03 |
| 625 | 2014-06-03 | 70,800 | 3,200 | 0.00 | 8,065,008,145 | 3,957,720 | 55.90 | 2014-05-29 |
| 626 | 2014-05-30 | 67,600 | 1,200 | 0.00 | 8,065,008,145 | 3,856,580 | 57.05 | 2014-05-28 |
| 627 | 2014-05-27 | 66,400 | 10,000 | 0.00 | 8,065,008,145 | 3,934,200 | 59.25 | 2014-05-23 |
| 628 | 2014-05-26 | 56,400 | -6,400 | 0.00 | 8,065,008,145 | 3,316,320 | 58.80 | 2014-05-22 |
| 629 | 2014-05-23 | 62,800 | -1,200 | 0.00 | 8,065,008,145 | 3,626,700 | 57.75 | 2014-05-21 |
| 630 | 2014-05-22 | 64,000 | 7,200 | 0.00 | 8,065,008,145 | 3,673,600 | 57.40 | 2014-05-20 |
| 631 | 2014-05-16 | 56,800 | -800 | 0.00 | 8,065,008,145 | 3,268,840 | 57.55 | 2014-05-14 |
| 632 | 2014-05-14 | 57,600 | -800 | 0.00 | 8,064,472,645 | 3,260,160 | 56.60 | 2014-05-12 |
| 633 | 2014-05-13 | 58,400 | -6,000 | 0.00 | 8,064,472,645 | 3,247,040 | 55.60 | 2014-05-09 |
| 634 | 2014-05-12 | 64,400 | -4,000 | 0.00 | 8,064,472,645 | 3,384,220 | 52.55 | 2014-05-08 |
| 635 | 2014-05-09 | 68,400 | 7,600 | 0.00 | 8,064,472,645 | 3,768,840 | 55.10 | 2014-05-07 |
| 636 | 2014-05-08 | 60,800 | -400 | 0.00 | 8,064,241,670 | 3,471,680 | 57.10 | 2014-05-05 |
| 637 | 2014-05-05 | 61,200 | 2,800 | 0.00 | 8,064,241,670 | 3,463,920 | 56.60 | 2014-04-30 |
| 638 | 2014-05-02 | 58,400 | -3,200 | 0.00 | 8,064,241,670 | 3,381,360 | 57.90 | 2014-04-29 |
| 639 | 2014-04-29 | 61,600 | 30,000 | 0.00 | 8,064,190,245 | 3,785,320 | 61.45 | 2014-04-25 |
| 640 | 2014-04-24 | 31,600 | -2,000 | 0.00 | 8,064,190,245 | 1,930,760 | 61.10 | 2014-04-22 |
| 641 | 2014-04-23 | 33,600 | -20,000 | 0.00 | 8,064,190,245 | 2,052,960 | 61.10 | 2014-04-17 |
| 642 | 2014-04-22 | 53,600 | 2,000 | 0.00 | 8,064,190,245 | 3,245,480 | 60.55 | 2014-04-16 |
| 643 | 2014-04-15 | 51,600 | 26,000 | 0.00 | 8,064,190,245 | 3,245,640 | 62.90 | 2014-04-11 |
| 644 | 2014-04-14 | 25,600 | -5,200 | 0.00 | 8,064,190,245 | 1,665,280 | 65.05 | 2014-04-10 |
| 645 | 2014-04-10 | 30,800 | 4,400 | 0.00 | 8,064,190,245 | 1,814,120 | 58.90 | 2014-04-08 |
| 646 | 2014-04-09 | 26,400 | 2,400 | 0.00 | 8,064,190,245 | 1,590,600 | 60.25 | 2014-04-07 |
| 647 | 2014-04-04 | 24,000 | -400 | 0.00 | 8,064,190,245 | 1,520,400 | 63.35 | 2014-04-02 |
| 648 | 2014-04-03 | 24,400 | -2,800 | 0.00 | 8,064,190,245 | 1,549,400 | 63.50 | 2014-04-01 |
| 649 | 2014-04-02 | 27,200 | -1,200 | 0.00 | 8,064,190,245 | 1,576,240 | 57.95 | 2014-03-31 |
| 650 | 2014-03-31 | 28,400 | 15,600 | 0.00 | 8,064,190,245 | 1,606,020 | 56.55 | 2014-03-27 |
| 651 | 2014-03-26 | 12,800 | -5,200 | 0.00 | 8,063,855,095 | 775,680 | 60.60 | 2014-03-24 |
| 652 | 2014-03-25 | 18,000 | -1,200 | 0.00 | 8,063,855,095 | 1,057,500 | 58.75 | 2014-03-21 |
| 653 | 2014-03-24 | 19,200 | 6,800 | 0.00 | 8,063,855,095 | 1,142,400 | 59.50 | 2014-03-20 |
| 654 | 2014-03-21 | 12,400 | -3,600 | 0.00 | 8,063,855,095 | 766,320 | 61.80 | 2014-03-19 |
| 655 | 2014-03-18 | 16,000 | 3,600 | 0.00 | 8,063,855,095 | 976,800 | 61.05 | 2014-03-14 |
| 656 | 2014-03-07 | 12,400 | -1,200 | 0.00 | 8,063,855,095 | 820,260 | 66.15 | 2014-03-05 |
| 657 | 2014-03-05 | 13,600 | 400 | 0.00 | 8,063,855,095 | 870,400 | 64.00 | 2014-03-03 |
| 658 | 2014-03-04 | 13,200 | -400 | 0.00 | 8,063,855,095 | 856,680 | 64.90 | 2014-02-28 |
| 659 | 2014-03-03 | 13,600 | -400 | 0.00 | 8,063,855,095 | 888,760 | 65.35 | 2014-02-27 |
| 660 | 2014-02-27 | 14,000 | -1,200 | 0.00 | 8,063,705,870 | 868,700 | 62.05 | 2014-02-25 |
| 661 | 2014-02-24 | 15,200 | 1,200 | 0.00 | 8,063,705,870 | 878,560 | 57.80 | 2014-02-20 |
| 662 | 2014-02-20 | 14,000 | -2,000 | 0.00 | 8,063,242,970 | 816,900 | 58.35 | 2014-02-18 |
| 663 | 2014-02-17 | 16,000 | -2,000 | 0.00 | 8,063,242,970 | 944,000 | 59.00 | 2014-02-13 |
| 664 | 2014-02-14 | 18,000 | -3,600 | 0.00 | 8,063,242,970 | 1,069,200 | 59.40 | 2014-02-12 |
| 665 | 2014-02-13 | 21,600 | -5,600 | 0.00 | 8,063,242,970 | 1,244,160 | 57.60 | 2014-02-11 |
| 666 | 2014-02-12 | 27,200 | 800 | 0.00 | 8,063,242,970 | 1,583,040 | 58.20 | 2014-02-10 |
| 667 | 2014-02-11 | 26,400 | 10,400 | 0.00 | 8,063,242,970 | 1,562,880 | 59.20 | 2014-02-07 |
| 668 | 2014-02-10 | 16,000 | -1,200 | 0.00 | 8,063,242,970 | 969,600 | 60.60 | 2014-02-06 |
| 669 | 2014-02-07 | 17,200 | 1,200 | 0.00 | 8,063,242,970 | 939,980 | 54.65 | 2014-02-05 |
| 670 | 2014-02-05 | 16,000 | -1,200 | 0.00 | 8,063,242,970 | 934,400 | 58.40 | 2014-01-29 |
| 671 | 2014-02-04 | 17,200 | 400 | 0.00 | 8,063,242,970 | 1,027,700 | 59.75 | 2014-01-28 |
| 672 | 2014-01-29 | 16,800 | 2,000 | 0.00 | 8,063,193,845 | 1,007,160 | 59.95 | 2014-01-27 |
| 673 | 2014-01-28 | 14,800 | -39,600 | 0.00 | 8,063,193,845 | 884,300 | 59.75 | 2014-01-24 |
| 674 | 2014-01-27 | 54,400 | 2,400 | 0.00 | 8,063,193,845 | 3,266,720 | 60.05 | 2014-01-23 |
| 675 | 2014-01-24 | 52,000 | 5,200 | 0.00 | 8,063,193,845 | 3,216,200 | 61.85 | 2014-01-22 |
| 676 | 2014-01-22 | 46,800 | 800 | 0.00 | 8,063,193,845 | 3,058,380 | 65.35 | 2014-01-20 |
| 677 | 2014-01-20 | 46,000 | -1,600 | 0.00 | 8,063,193,845 | 2,886,500 | 62.75 | 2014-01-16 |
| 678 | 2014-01-13 | 47,600 | -800 | 0.00 | 8,063,193,845 | 3,136,840 | 65.90 | 2014-01-09 |
| 679 | 2014-01-09 | 48,400 | 2,800 | 0.00 | 8,063,193,845 | 3,170,200 | 65.50 | 2014-01-07 |
| 680 | 2014-01-06 | 45,600 | -10,000 | 0.00 | 8,063,193,845 | 2,916,120 | 63.95 | 2014-01-02 |
| 681 | 2013-12-30 | 55,600 | 800 | 0.00 | 8,062,998,845 | 3,413,840 | 61.40 | 2013-12-23 |
| 682 | 2013-12-27 | 54,800 | -112,800 | 0.00 | 8,062,998,845 | 3,326,360 | 60.70 | 2013-12-20 |
| 683 | 2013-12-23 | 167,600 | 800 | 0.00 | 8,062,998,845 | 10,307,400 | 61.50 | 2013-12-19 |
| 684 | 2013-12-19 | 166,800 | -50,000 | 0.00 | 8,062,998,845 | 10,783,620 | 64.65 | 2013-12-17 |
| 685 | 2013-12-18 | 216,800 | -1,200 | 0.00 | 8,062,998,845 | 13,810,160 | 63.70 | 2013-12-16 |
| 686 | 2013-12-12 | 218,000 | -400 | 0.00 | 8,062,998,845 | 13,581,400 | 62.30 | 2013-12-10 |
| 687 | 2013-12-09 | 218,400 | -2,000 | 0.00 | 8,062,998,845 | 13,464,360 | 61.65 | 2013-12-05 |
| 688 | 2013-12-04 | 220,400 | -400 | 0.00 | 8,062,998,845 | 13,113,800 | 59.50 | 2013-12-02 |
| 689 | 2013-11-27 | 220,800 | -7,200 | 0.00 | 8,062,650,195 | 12,574,560 | 56.95 | 2013-11-25 |
| 690 | 2013-11-26 | 228,000 | -8,000 | 0.00 | 8,062,650,195 | 12,893,400 | 56.55 | 2013-11-22 |
| 691 | 2013-11-19 | 236,000 | -2,000 | 0.00 | 8,062,650,195 | 13,381,200 | 56.70 | 2013-11-15 |
| 692 | 2013-11-18 | 238,000 | -20,000 | 0.00 | 8,062,650,195 | 13,185,200 | 55.40 | 2013-11-14 |
| 693 | 2013-11-15 | 258,000 | -100,000 | 0.00 | 8,062,650,195 | 13,996,500 | 54.25 | 2013-11-13 |
| 694 | 2013-11-14 | 358,000 | -8,000 | 0.00 | 8,062,650,195 | 19,582,600 | 54.70 | 2013-11-12 |
| 695 | 2013-11-11 | 366,000 | -4,000 | 0.00 | 8,062,650,195 | 19,965,300 | 54.55 | 2013-11-07 |
| 696 | 2013-11-08 | 370,000 | -6,800 | 0.00 | 8,062,650,195 | 20,313,000 | 54.90 | 2013-11-06 |
| 697 | 2013-11-07 | 376,800 | -7,200 | 0.00 | 8,062,650,195 | 20,441,400 | 54.25 | 2013-11-05 |
| 698 | 2013-11-06 | 384,000 | 4,400 | 0.00 | 8,062,650,195 | 21,235,200 | 55.30 | 2013-11-04 |
| 699 | 2013-11-04 | 379,600 | -100,000 | 0.00 | 8,062,650,195 | 20,915,960 | 55.10 | 2013-10-31 |
| 700 | 2013-11-01 | 479,600 | -100,000 | 0.01 | 8,062,650,195 | 27,025,460 | 56.35 | 2013-10-30 |
| 701 | 2013-10-29 | 579,600 | -400 | 0.01 | 8,062,541,023 | 33,240,060 | 57.35 | 2013-10-25 |
| 702 | 2013-10-28 | 580,000 | -8,000 | 0.01 | 8,062,541,023 | 33,263,000 | 57.35 | 2013-10-24 |
| 703 | 2013-10-25 | 588,000 | 1,200 | 0.01 | 8,062,541,023 | 33,545,400 | 57.05 | 2013-10-23 |
| 704 | 2013-10-23 | 586,800 | 800 | 0.01 | 8,062,541,023 | 35,031,960 | 59.70 | 2013-10-21 |
| 705 | 2013-10-22 | 586,000 | -800 | 0.01 | 8,062,541,023 | 33,988,000 | 58.00 | 2013-10-18 |
| 706 | 2013-10-21 | 586,800 | 1,200 | 0.01 | 8,062,541,023 | 31,159,080 | 53.10 | 2013-10-17 |
| 707 | 2013-10-17 | 585,600 | -13,200 | 0.01 | 8,062,541,023 | 31,300,320 | 53.45 | 2013-10-15 |
| 708 | 2013-10-15 | 598,800 | -7,200 | 0.01 | 8,062,541,023 | 30,239,400 | 50.50 | 2013-10-10 |
| 709 | 2013-10-08 | 606,000 | 8,400 | 0.01 | 8,062,541,023 | 30,481,800 | 50.30 | 2013-10-04 |
| 710 | 2013-09-27 | 597,600 | 400 | 0.01 | 8,060,312,231 | 29,043,360 | 48.60 | 2013-09-25 |
| 711 | 2013-09-24 | 597,200 | 100,000 | 0.01 | 8,060,312,231 | 29,083,640 | 48.70 | 2013-09-19 |
| 712 | 2013-09-16 | 497,200 | 800 | 0.01 | 8,060,312,231 | 23,393,260 | 47.05 | 2013-09-12 |
| 713 | 2013-09-13 | 496,400 | -1,200 | 0.01 | 8,060,312,231 | 23,901,660 | 48.15 | 2013-09-11 |
| 714 | 2013-09-06 | 497,600 | -2,000 | 0.01 | 8,060,312,231 | 22,914,480 | 46.05 | 2013-09-04 |
| 715 | 2013-09-04 | 499,600 | -2,400 | 0.01 | 8,058,969,306 | 23,231,400 | 46.50 | 2013-09-02 |
| 716 | 2013-08-29 | 502,000 | 45,200 | 0.01 | 8,058,878,806 | 22,539,800 | 44.90 | 2013-08-27 |
| 717 | 2013-08-28 | 456,800 | 150,000 | 0.01 | 8,058,697,806 | 19,847,960 | 43.45 | 2013-08-26 |
| 718 | 2013-08-16 | 306,800 | 132,800 | 0.00 | 8,057,533,756 | 13,621,920 | 44.40 | 2013-08-13 |
| 719 | 2013-08-08 | 174,000 | 400 | 0.00 | 8,057,533,756 | 7,403,700 | 42.55 | 2013-08-06 |
| 720 | 2013-08-05 | 173,600 | -35,200 | 0.00 | 8,057,533,756 | 7,351,960 | 42.35 | 2013-08-01 |
| 721 | 2013-07-25 | 208,800 | -4,000 | 0.00 | 8,057,465,006 | 8,811,360 | 42.20 | 2013-07-23 |
| 722 | 2013-07-23 | 212,800 | 100,000 | 0.00 | 8,057,465,006 | 8,597,120 | 40.40 | 2013-07-19 |
| 723 | 2013-07-22 | 112,800 | 4,000 | 0.00 | 8,057,465,006 | 4,489,440 | 39.80 | 2013-07-18 |
| 724 | 2013-07-19 | 108,800 | 34,800 | 0.00 | 8,057,465,006 | 4,292,160 | 39.45 | 2013-07-17 |
| 725 | 2013-06-27 | 74,000 | 400 | 0.00 | 8,056,884,231 | 2,571,500 | 34.75 | 2013-06-25 |
| 726 | 2013-06-11 | 73,600 | -1,600 | 0.00 | 8,056,884,231 | 2,899,840 | 39.40 | 2013-06-07 |
| 727 | 2013-06-04 | 75,200 | -3,600 | 0.00 | 8,056,884,231 | 3,098,240 | 41.20 | 2013-05-31 |
| 728 | 2013-05-27 | 78,800 | -166,000 | 0.00 | 8,056,426,681 | 3,132,300 | 39.75 | 2013-05-23 |
| 729 | 2013-05-23 | 244,800 | -10,000 | 0.00 | 8,056,426,681 | 10,036,800 | 41.00 | 2013-05-21 |
| 730 | 2013-05-03 | 254,800 | 5,200 | 0.00 | 8,056,426,681 | 10,370,360 | 40.70 | 2013-04-30 |
| 731 | 2013-04-29 | 249,600 | -2,000 | 0.00 | 8,056,051,681 | 10,495,680 | 42.05 | 2013-04-25 |
| 732 | 2013-04-15 | 251,600 | -1,600 | 0.00 | 8,056,051,681 | 9,975,940 | 39.65 | 2013-04-11 |
| 733 | 2013-04-02 | 253,200 | 27,200 | 0.00 | 8,056,051,681 | 10,330,560 | 40.80 | 2013-03-27 |
| 734 | 2013-03-18 | 226,000 | -40,000 | 0.00 | 8,055,626,106 | 8,090,800 | 35.80 | 2013-03-14 |
| 735 | 2013-03-12 | 266,000 | -10,000 | 0.00 | 8,055,626,106 | 9,576,000 | 36.00 | 2013-03-08 |
| 736 | 2013-03-08 | 276,000 | 24,000 | 0.00 | 8,055,626,106 | 10,060,200 | 36.45 | 2013-03-06 |
| 737 | 2013-02-22 | 252,000 | 2,000 | 0.00 | 8,055,414,259 | 9,072,000 | 36.00 | 2013-02-20 |
| 738 | 2013-02-21 | 250,000 | 2,000 | 0.00 | 8,055,414,259 | 9,062,500 | 36.25 | 2013-02-19 |
| 739 | 2013-02-20 | 248,000 | -12,000 | 0.00 | 8,055,414,259 | 9,399,200 | 37.90 | 2013-02-18 |
| 740 | 2013-02-14 | 260,000 | 20,000 | 0.00 | 8,055,414,259 | 9,386,000 | 36.10 | 2013-02-07 |
| 741 | 2013-02-08 | 240,000 | 10,800 | 0.00 | 8,055,414,259 | 8,712,000 | 36.30 | 2013-02-06 |
| 742 | 2013-02-07 | 229,200 | 14,000 | 0.00 | 8,055,414,259 | 8,778,360 | 38.30 | 2013-02-05 |
| 743 | 2013-01-31 | 215,200 | 100,000 | 0.00 | 8,055,414,259 | 8,209,880 | 38.15 | 2013-01-29 |
| 744 | 2013-01-30 | 115,200 | 2,000 | 0.00 | 8,055,414,259 | 4,325,760 | 37.55 | 2013-01-28 |
| 745 | 2013-01-21 | 113,200 | 12,000 | 0.00 | 8,055,414,259 | 4,143,120 | 36.60 | 2013-01-17 |
| 746 | 2013-01-15 | 101,200 | -50,000 | 0.00 | 8,055,414,259 | 3,724,160 | 36.80 | 2013-01-11 |
| 747 | 2013-01-14 | 151,200 | -30,000 | 0.00 | 8,055,414,259 | 5,647,320 | 37.35 | 2013-01-10 |
| 748 | 2012-12-28 | 181,200 | -3,200 | 0.00 | 8,054,798,934 | 6,169,860 | 34.05 | 2012-12-21 |
| 749 | 2012-12-20 | 184,400 | 3,200 | 0.00 | 8,054,798,934 | 6,260,380 | 33.95 | 2012-12-18 |
| 750 | 2012-11-14 | 181,200 | 18,000 | 0.00 | 8,053,089,134 | 5,417,880 | 29.90 | 2012-11-12 |
| 751 | 2012-11-13 | 163,200 | 16,400 | 0.00 | 8,053,089,134 | 4,912,320 | 30.10 | 2012-11-09 |
| 752 | 2012-11-12 | 146,800 | -10,400 | 0.00 | 8,053,089,134 | 4,477,400 | 30.50 | 2012-11-08 |
| 753 | 2012-10-30 | 157,200 | 24,400 | 0.00 | 8,052,389,084 | 4,716,000 | 30.00 | 2012-10-26 |
| 754 | 2012-10-29 | 132,800 | 8,000 | 0.00 | 8,052,389,084 | 3,937,520 | 29.65 | 2012-10-25 |
| 755 | 2012-10-26 | 124,800 | 120,400 | 0.00 | 8,052,389,084 | 3,575,520 | 28.65 | 2012-10-24 |
| 756 | 2012-10-18 | 4,400 | -1,200 | 0.00 | 8,052,389,084 | 123,200 | 28.00 | 2012-10-16 |
| 757 | 2012-10-17 | 5,600 | 1,200 | 0.00 | 8,052,389,084 | 154,560 | 27.60 | 2012-10-15 |
| 758 | 2012-10-16 | 4,400 | -10,000 | 0.00 | 8,052,389,084 | 121,660 | 27.65 | 2012-10-12 |
| 759 | 2012-10-12 | 14,400 | 3,600 | 0.00 | 8,052,389,084 | 386,640 | 26.85 | 2012-10-10 |
| 760 | 2012-10-11 | 10,800 | -1,600 | 0.00 | 8,052,389,084 | 293,220 | 27.15 | 2012-10-09 |
| 761 | 2012-10-09 | 12,400 | -10,000 | 0.00 | 8,052,389,084 | 345,960 | 27.90 | 2012-10-05 |
| 762 | 2012-10-08 | 22,400 | -133,600 | 0.00 | 8,052,389,084 | 613,760 | 27.40 | 2012-10-04 |
| 763 | 2012-10-05 | 156,000 | 2,000 | 0.00 | 8,052,389,084 | 4,430,400 | 28.40 | 2012-10-03 |
| 764 | 2012-10-04 | 154,000 | 7,200 | 0.00 | 8,052,389,084 | 4,458,300 | 28.95 | 2012-09-28 |
| 765 | 2012-09-28 | 146,800 | -2,000 | 0.00 | 8,051,821,509 | 4,176,460 | 28.45 | 2012-09-26 |
| 766 | 2012-09-26 | 148,800 | -4,800 | 0.00 | 8,051,821,509 | 4,203,600 | 28.25 | 2012-09-24 |
| 767 | 2012-09-25 | 153,600 | -4,000 | 0.00 | 8,051,821,509 | 4,362,240 | 28.40 | 2012-09-21 |
| 768 | 2012-09-24 | 157,600 | -142,000 | 0.00 | 8,051,821,509 | 4,515,240 | 28.65 | 2012-09-20 |
| 769 | 2012-09-21 | 299,600 | 94,000 | 0.00 | 8,051,821,509 | 8,688,400 | 29.00 | 2012-09-19 |
| 770 | 2012-09-20 | 205,600 | -4,000 | 0.00 | 8,051,821,509 | 6,096,040 | 29.65 | 2012-09-18 |
| 771 | 2012-09-19 | 209,600 | 43,200 | 0.00 | 8,051,821,509 | 6,120,320 | 29.20 | 2012-09-17 |
| 772 | 2012-09-18 | 166,400 | 152,000 | 0.00 | 8,051,821,509 | 4,742,400 | 28.50 | 2012-09-14 |
| 773 | 2012-09-17 | 14,400 | 3,200 | 0.00 | 8,051,190,534 | 404,640 | 28.10 | 2012-09-13 |
| 774 | 2012-09-10 | 11,200 | 4,800 | 0.00 | 8,051,190,534 | 293,440 | 26.20 | 2012-09-06 |
| 775 | 2012-08-30 | 6,400 | -10,000 | 0.00 | 8,051,190,534 | 177,280 | 27.70 | 2012-08-28 |
| 776 | 2012-08-28 | 16,400 | 10,000 | 0.00 | 8,051,190,534 | 452,640 | 27.60 | 2012-08-24 |
| 777 | 2012-08-20 | 6,400 | 5,200 | 0.00 | 8,051,190,534 | 164,480 | 25.70 | 2012-08-16 |
| 778 | 2012-08-17 | 1,200 | -10,000 | 0.00 | 8,051,190,534 | 30,000 | 25.00 | 2012-08-15 |
| 779 | 2012-08-14 | 11,200 | 10,000 | 0.00 | 8,051,190,534 | 275,520 | 24.60 | 2012-08-10 |
| 780 | 2012-08-10 | 1,200 | -4,400 | 0.00 | 8,051,190,534 | 30,000 | 25.00 | 2012-08-08 |
| 781 | 2012-08-01 | 5,600 | -14,000 | 0.00 | 8,051,190,534 | 129,640 | 23.15 | 2012-07-30 |
| 782 | 2012-07-31 | 19,600 | 4,000 | 0.00 | 8,051,190,534 | 429,240 | 21.90 | 2012-07-27 |
| 783 | 2012-07-27 | 15,600 | 10,000 | 0.00 | 8,051,149,284 | 347,100 | 22.25 | 2012-07-25 |
| 784 | 2012-07-25 | 5,600 | 4,400 | 0.00 | 8,051,149,284 | 126,000 | 22.50 | 2012-07-23 |
| 785 | 2012-07-18 | 1,200 | -2,000 | 0.00 | 8,051,149,284 | 27,960 | 23.30 | 2012-07-16 |
| 786 | 2012-07-17 | 3,200 | -8,000 | 0.00 | 8,051,149,284 | 72,800 | 22.75 | 2012-07-13 |
| 787 | 2012-07-16 | 11,200 | -2,000 | 0.00 | 8,051,149,284 | 253,680 | 22.65 | 2012-07-12 |
| 788 | 2012-07-12 | 13,200 | 2,000 | 0.00 | 8,051,149,284 | 296,340 | 22.45 | 2012-07-10 |
| 789 | 2012-07-11 | 11,200 | 6,400 | 0.00 | 8,051,149,284 | 250,320 | 22.35 | 2012-07-09 |
| 790 | 2012-07-09 | 4,800 | -1,200 | 0.00 | 8,051,149,284 | 114,000 | 23.75 | 2012-07-05 |
| 791 | 2012-06-29 | 6,000 | -10,000 | 0.00 | 8,050,854,859 | 138,600 | 23.10 | 2012-06-27 |
| 792 | 2012-06-28 | 16,000 | 10,800 | 0.00 | 8,050,854,859 | 363,200 | 22.70 | 2012-06-26 |
| 793 | 2012-06-26 | 5,200 | 4,000 | 0.00 | 8,050,854,859 | 128,180 | 24.65 | 2012-06-22 |
| 794 | 2012-06-21 | 1,200 | -1,200 | 0.00 | 8,050,854,859 | 30,540 | 25.45 | 2012-06-19 |
| 795 | 2012-06-19 | 2,400 | 1,200 | 0.00 | 8,050,854,859 | 59,880 | 24.95 | 2012-06-15 |
| 796 | 2012-06-15 | 1,200 | -1,200 | 0.00 | 8,050,854,859 | 31,920 | 26.60 | 2012-06-13 |
| 797 | 2012-06-07 | 2,400 | -800 | 0.00 | 8,050,854,859 | 62,280 | 25.95 | 2012-06-05 |
| 798 | 2012-06-06 | 3,200 | -4,000 | 0.00 | 8,050,854,859 | 80,160 | 25.05 | 2012-06-04 |
| 799 | 2012-06-04 | 7,200 | -1,200 | 0.00 | 8,050,854,859 | 190,800 | 26.50 | 2012-05-31 |
| 800 | 2012-06-01 | 8,400 | -1,600 | 0.00 | 8,050,854,859 | 228,900 | 27.25 | 2012-05-30 |
| 801 | 2012-05-29 | 10,000 | 5,200 | 0.00 | 8,050,382,359 | 259,500 | 25.95 | 2012-05-25 |
| 802 | 2012-05-25 | 4,800 | -1,200 | 0.00 | 8,050,382,359 | 121,920 | 25.40 | 2012-05-23 |
| 803 | 2012-05-24 | 6,000 | 3,600 | 0.00 | 8,050,382,359 | 158,700 | 26.45 | 2012-05-22 |
| 804 | 2012-05-17 | 2,400 | -1,200 | 0.00 | 8,050,382,359 | 66,000 | 27.50 | 2012-05-15 |
| 805 | 2012-05-15 | 3,600 | 400 | 0.00 | 8,050,382,359 | 104,040 | 28.90 | 2012-05-11 |
| 806 | 2012-05-14 | 3,200 | -800 | 0.00 | 8,050,382,359 | 91,040 | 28.45 | 2012-05-10 |
| 807 | 2012-05-04 | 4,000 | -5,200 | 0.00 | 8,050,382,359 | 122,800 | 30.70 | 2012-05-02 |
| 808 | 2012-05-02 | 9,200 | 6,800 | 0.00 | 8,050,382,359 | 275,080 | 29.90 | 2012-04-27 |
| 809 | 2012-04-25 | 2,400 | -1,200 | 0.00 | 8,050,382,359 | 75,600 | 31.50 | 2012-04-23 |
| 810 | 2012-04-24 | 3,600 | 400 | 0.00 | 8,050,382,359 | 116,100 | 32.25 | 2012-04-20 |
| 811 | 2012-04-19 | 3,200 | -1,200 | 0.00 | 8,050,382,359 | 98,400 | 30.75 | 2012-04-17 |
| 812 | 2012-04-16 | 4,400 | 1,600 | 0.00 | 8,050,382,359 | 133,980 | 30.45 | 2012-04-12 |
| 813 | 2012-03-29 | 2,800 | 400 | 0.00 | 8,049,364,534 | 86,660 | 30.95 | 2012-03-27 |
| 814 | 2012-03-23 | 2,400 | 400 | 0.00 | 8,049,364,534 | 73,800 | 30.75 | 2012-03-21 |
| 815 | 2012-03-21 | 2,000 | 800 | 0.00 | 8,049,364,534 | 63,700 | 31.85 | 2012-03-19 |
| 816 | 2012-03-12 | 1,200 | -4,000 | 0.00 | 8,049,364,534 | 34,680 | 28.90 | 2012-03-08 |
| 817 | 2012-03-09 | 5,200 | 4,000 | 0.00 | 8,049,364,534 | 148,200 | 28.50 | 2012-03-07 |
| 818 | 2012-02-28 | 1,200 | -2,000 | 0.00 | 8,049,364,534 | 34,380 | 28.65 | 2012-02-24 |
| 819 | 2012-02-27 | 3,200 | 2,000 | 0.00 | 8,049,364,534 | 94,080 | 29.40 | 2012-02-23 |
| 820 | 2012-02-21 | 1,200 | -8,000 | 0.00 | 8,049,364,534 | 35,940 | 29.95 | 2012-02-17 |
| 821 | 2012-02-15 | 9,200 | -1,600 | 0.00 | 8,049,364,534 | 253,000 | 27.50 | 2012-02-13 |
| 822 | 2012-02-13 | 10,800 | 6,800 | 0.00 | 8,049,364,534 | 309,960 | 28.70 | 2012-02-09 |
| 823 | 2012-02-09 | 4,000 | 800 | 0.00 | 8,049,364,534 | 114,400 | 28.60 | 2012-02-07 |
| 824 | 2012-02-07 | 3,200 | 2,000 | 0.00 | 8,049,364,534 | 90,400 | 28.25 | 2012-02-03 |
| 825 | 2012-02-03 | 1,200 | -4,000 | 0.00 | 8,049,364,534 | 31,740 | 26.45 | 2012-02-01 |
| 826 | 2012-01-03 | 5,200 | -30,000 | 0.00 | 8,049,283,284 | 110,760 | 21.30 | 2011-12-29 |
| 827 | 2011-12-19 | 35,200 | 30,000 | 0.00 | 8,049,234,809 | 737,440 | 20.95 | 2011-12-15 |
| 828 | 2011-12-12 | 5,200 | -1,200 | 0.00 | 8,049,234,809 | 124,020 | 23.85 | 2011-12-08 |
| 829 | 2011-12-06 | 6,400 | -2,800 | 0.00 | 8,049,234,809 | 150,400 | 23.50 | 2011-12-02 |
| 830 | 2011-12-05 | 9,200 | -3,600 | 0.00 | 8,049,234,809 | 215,740 | 23.45 | 2011-12-01 |
| 831 | 2011-12-01 | 12,800 | 4,800 | 0.00 | 8,049,234,809 | 279,680 | 21.85 | 2011-11-29 |
| 832 | 2011-11-16 | 8,000 | -5,200 | 0.00 | 8,049,189,334 | 173,600 | 21.70 | 2011-11-14 |
| 833 | 2011-11-15 | 13,200 | 2,800 | 0.00 | 8,049,189,334 | 291,720 | 22.10 | 2011-11-11 |
| 834 | 2011-11-07 | 10,400 | 4,000 | 0.00 | 8,049,189,334 | 244,920 | 23.55 | 2011-11-03 |
| 835 | 2011-11-02 | 6,400 | 5,200 | 0.00 | 8,049,189,334 | 152,960 | 23.90 | 2011-10-31 |
| 836 | 2011-11-01 | 1,200 | -2,000 | 0.00 | 8,049,189,334 | 29,820 | 24.85 | 2011-10-28 |
| 837 | 2011-10-26 | 3,200 | -6,400 | 0.00 | 8,049,136,684 | 67,360 | 21.05 | 2011-10-24 |
| 838 | 2011-10-25 | 9,600 | -4,800 | 0.00 | 8,049,136,684 | 187,200 | 19.50 | 2011-10-21 |
| 839 | 2011-10-24 | 14,400 | 1,200 | 0.00 | 8,049,136,684 | 277,056 | 19.24 | 2011-10-20 |
| 840 | 2011-10-19 | 13,200 | -6,000 | 0.00 | 8,049,136,684 | 283,800 | 21.50 | 2011-10-17 |
| 841 | 2011-10-18 | 19,200 | 10,000 | 0.00 | 8,049,136,684 | 386,880 | 20.15 | 2011-10-14 |
| 842 | 2011-10-14 | 9,200 | 8,000 | 0.00 | 8,049,136,684 | 193,660 | 21.05 | 2011-10-12 |
| 843 | 2011-10-10 | 1,200 | -800 | 0.00 | 8,049,136,684 | 22,776 | 18.98 | 2011-10-06 |
| 844 | 2011-10-04 | 2,000 | -1,200 | 0.00 | 8,049,136,684 | 37,280 | 18.64 | 2011-09-30 |
| 845 | 2011-10-03 | 3,200 | -10,000 | 0.00 | 8,049,136,684 | 69,440 | 21.70 | 2011-09-28 |
| 846 | 2011-09-27 | 13,200 | 12,000 | 0.00 | 8,049,136,684 | 272,580 | 20.65 | 2011-09-23 |
| 847 | 2011-09-01 | 1,200 | -800 | 0.00 | 8,048,681,284 | 27,900 | 23.25 | 2011-08-30 |
| 848 | 2011-08-19 | 2,000 | -9,600 | 0.00 | 8,048,681,284 | 49,700 | 24.85 | 2011-08-17 |
| 849 | 2011-08-11 | 11,600 | -2,000 | 0.00 | 8,048,681,284 | 256,360 | 22.10 | 2011-08-09 |
| 850 | 2011-08-10 | 13,600 | 2,000 | 0.00 | 8,048,681,284 | 316,200 | 23.25 | 2011-08-08 |
| 851 | 2011-08-05 | 11,600 | 9,600 | 0.00 | 8,048,681,284 | 276,660 | 23.85 | 2011-08-03 |
| 852 | 2011-07-11 | 2,000 | -5,200 | 0.00 | 8,048,681,284 | 43,400 | 21.70 | 2011-07-07 |
| 853 | 2011-06-24 | 7,200 | -4,800 | 0.00 | 8,048,438,584 | 136,512 | 18.96 | 2011-06-22 |
| 854 | 2011-06-22 | 12,000 | -2,000 | 0.00 | 8,048,438,584 | 222,960 | 18.58 | 2011-06-20 |
| 855 | 2011-06-16 | 14,000 | -2,000 | 0.00 | 8,048,438,584 | 261,240 | 18.66 | 2011-06-14 |
| 856 | 2011-06-15 | 16,000 | 4,000 | 0.00 | 8,048,438,584 | 291,520 | 18.22 | 2011-06-13 |
| 857 | 2011-06-01 | 12,000 | 10,800 | 0.00 | 8,048,438,584 | 247,800 | 20.65 | 2011-05-30 |
| 858 | 2011-04-08 | 1,200 | -2,400 | 0.00 | 8,048,056,759 | 22,824 | 19.02 | 2011-04-06 |
| 859 | 2011-04-06 | 3,600 | -2,000 | 0.00 | 8,048,056,759 | 62,208 | 17.28 | 2011-04-01 |
| 860 | 2011-04-04 | 5,600 | 2,000 | 0.00 | 8,048,056,759 | 97,216 | 17.36 | 2011-03-31 |
| 861 | 2011-03-21 | 3,600 | -2,400 | 0.00 | 8,047,865,084 | 58,176 | 16.16 | 2011-03-17 |
| 862 | 2011-03-17 | 6,000 | 1,200 | 0.00 | 8,047,865,084 | 98,520 | 16.42 | 2011-03-15 |
| 863 | 2011-03-16 | 4,800 | -4,000 | 0.00 | 8,047,865,084 | 81,696 | 17.02 | 2011-03-14 |
| 864 | 2011-03-07 | 8,800 | 4,000 | 0.00 | 8,047,865,084 | 154,880 | 17.60 | 2011-03-03 |
| 865 | 2011-03-04 | 4,800 | 2,000 | 0.00 | 8,047,865,084 | 85,728 | 17.86 | 2011-03-02 |
| 866 | 2011-03-01 | 2,800 | -2,000 | 0.00 | 8,047,865,084 | 51,744 | 18.48 | 2011-02-25 |
| 867 | 2011-02-25 | 4,800 | 2,000 | 0.00 | 8,047,865,084 | 87,552 | 18.24 | 2011-02-23 |
| 868 | 2011-02-22 | 2,800 | -3,200 | 0.00 | 8,047,865,084 | 53,200 | 19.00 | 2011-02-18 |
| 869 | 2011-01-31 | 6,000 | -2,000 | 0.00 | 8,047,865,084 | 115,920 | 19.32 | 2011-01-27 |
| 870 | 2011-01-25 | 8,000 | 7,600 | 0.00 | 8,047,865,084 | 151,680 | 18.96 | 2011-01-21 |
| 871 | 2011-01-05 | 400 | -3,200 | 0.00 | 8,047,865,084 | 6,944 | 17.36 | 2011-01-03 |
| 872 | 2010-12-20 | 3,600 | 3,200 | 0.00 | 8,047,865,084 | 58,464 | 16.24 | 2010-12-16 |
| 873 | 2010-10-05 | 400 | -400 | 0.00 | 8,047,865,084 | 5,600 | 14.00 | 2010-09-30 |
| 874 | 2010-10-04 | 800 | -10,000 | 0.00 | 8,047,865,084 | 11,424 | 14.28 | 2010-09-29 |
| 875 | 2010-07-21 | 10,800 | -8,400 | 0.00 | 8,047,865,084 | 127,656 | 11.82 | 2010-07-19 |
| 876 | 2010-06-01 | 19,200 | 8,000 | 0.00 | 8,047,865,084 | 218,880 | 11.40 | 2010-05-28 |
| 877 | 2010-04-13 | 11,200 | -4,000 | 0.00 | 8,047,865,084 | 148,736 | 13.28 | 2010-04-09 |
| 878 | 2010-04-12 | 15,200 | 4,000 | 0.00 | 8,047,865,084 | 196,688 | 12.94 | 2010-04-08 |
| 879 | 2010-04-09 | 11,200 | -400 | 0.00 | 8,047,865,084 | 150,976 | 13.48 | 2010-04-07 |
| 880 | 2010-03-25 | 11,600 | -1,200 | 0.00 | 8,047,865,084 | 140,824 | 12.14 | 2010-03-23 |
| 881 | 2010-01-26 | 12,800 | -4,000 | 0.00 | 8,047,865,084 | 139,264 | 10.88 | 2010-01-22 |
| 882 | 2010-01-25 | 16,800 | 4,000 | 0.00 | 8,047,865,084 | 181,104 | 10.78 | 2010-01-21 |
| 883 | 2010-01-18 | 12,800 | -2,000 | 0.00 | 8,047,865,084 | 153,344 | 11.98 | 2010-01-14 |
| 884 | 2010-01-13 | 14,800 | -40,000 | 0.00 | 8,047,865,084 | 163,688 | 11.06 | 2010-01-11 |
| 885 | 2010-01-11 | 54,800 | 40,000 | 0.00 | 8,047,865,084 | 589,648 | 10.76 | 2010-01-07 |
| 886 | 2010-01-08 | 14,800 | -65,600 | 0.00 | 8,047,865,084 | 167,240 | 11.30 | 2010-01-06 |
| 887 | 2010-01-07 | 80,400 | 50,000 | 0.00 | 8,047,865,084 | 852,240 | 10.60 | 2010-01-05 |
| 888 | 2010-01-06 | 30,400 | 10,000 | 0.00 | 8,047,865,084 | 302,480 | 9.950 | 2010-01-04 |
| 889 | 2009-12-30 | 20,400 | -4,000 | 0.00 | 8,047,865,084 | 192,780 | 9.450 | 2009-12-28 |
| 890 | 2009-12-22 | 24,400 | 4,800 | 0.00 | 8,047,865,084 | 239,364 | 9.810 | 2009-12-18 |
| 891 | 2009-12-16 | 19,600 | -400 | 0.00 | 8,047,865,084 | 203,448 | 10.38 | 2009-12-14 |
| 892 | 2009-12-15 | 20,000 | -400 | 0.00 | 8,047,865,084 | 206,000 | 10.30 | 2009-12-11 |
| 893 | 2009-12-14 | 20,400 | 4,800 | 0.00 | 8,047,865,084 | 204,000 | 10.00 | 2009-12-10 |
| 894 | 2009-12-10 | 15,600 | -400 | 0.00 | 8,047,865,084 | 158,184 | 10.14 | 2009-12-08 |
| 895 | 2009-12-04 | 16,000 | -20,800 | 0.00 | 8,047,865,084 | 162,880 | 10.18 | 2009-12-02 |
| 896 | 2009-12-03 | 36,800 | 20,800 | 0.00 | 8,047,865,084 | 351,072 | 9.540 | 2009-12-01 |
| 897 | 2009-12-02 | 16,000 | 0.00 | 8,047,865,084 | 149,120 | 9.320 | 2009-11-30 | |
Copyright & disclaimer, Privacy policy