Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司

CCASSID: B01654

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 21.16 2025-11-11
2 2025-11-12 21.06 2025-11-10
3 2025-11-07 226,400 -18,400 0.00 8,093,379,566 4,546,112 20.08 2025-11-05
4 2025-11-06 244,800 -8,400 0.00 8,093,379,566 4,834,800 19.75 2025-11-04
5 2025-11-05 253,200 48,000 0.00 8,093,379,566 5,051,340 19.95 2025-11-03
6 2025-10-28 205,200 -21,600 0.00 8,093,379,566 4,075,272 19.86 2025-10-24
7 2025-10-27 226,800 69,200 0.00 8,093,379,566 4,361,364 19.23 2025-10-23
8 2025-10-20 157,600 -14,800 0.00 8,093,379,566 2,873,048 18.23 2025-10-16
9 2025-10-17 172,400 -14,000 0.00 8,093,379,566 3,203,192 18.58 2025-10-15
10 2025-10-13 186,400 -42,800 0.00 8,093,379,566 3,974,048 21.32 2025-10-09
11 2025-10-10 229,200 -6,000 0.00 8,093,379,566 4,836,120 21.10 2025-10-08
12 2025-10-09 235,200 22,400 0.00 8,093,379,566 4,882,752 20.76 2025-10-06
13 2025-10-06 212,800 11,600 0.00 8,093,379,566 4,634,784 21.78 2025-10-02
14 2025-10-03 201,200 -6,400 0.00 8,093,379,566 4,366,040 21.70 2025-09-30
15 2025-09-24 207,600 -16,400 0.00 8,093,379,566 4,376,208 21.08 2025-09-22
16 2025-09-12 224,000 24,400 0.00 8,093,379,566 4,627,840 20.66 2025-09-10
17 2025-09-08 199,600 7,200 0.00 8,093,379,566 3,900,184 19.54 2025-09-04
18 2025-09-05 192,400 24,400 0.00 8,093,379,566 3,851,848 20.02 2025-09-03
19 2025-08-29 168,000 13,200 0.00 8,093,379,566 3,450,720 20.54 2025-08-27
20 2025-08-26 154,800 24,800 0.00 8,093,379,566 3,123,864 20.18 2025-08-22
21 2025-08-21 130,000 -100,400 0.00 8,093,379,566 2,593,500 19.95 2025-08-19
22 2025-08-20 230,400 6,800 0.00 8,093,379,566 4,603,392 19.98 2025-08-18
23 2025-08-19 223,600 -10,400 0.00 8,093,379,566 4,460,820 19.95 2025-08-15
24 2025-08-18 234,000 -4,800 0.00 8,093,379,566 4,782,960 20.44 2025-08-14
25 2025-08-15 238,800 16,400 0.00 8,093,379,566 4,833,312 20.24 2025-08-13
26 2025-08-14 222,400 52,000 0.00 8,093,379,566 4,528,064 20.36 2025-08-12
27 2025-08-12 170,400 38,800 0.00 8,093,379,566 3,428,448 20.12 2025-08-08
28 2025-08-07 131,600 1,600 0.00 8,093,379,566 2,596,468 19.73 2025-08-05
29 2025-08-05 130,000 -485,800 0.00 8,093,379,566 2,454,400 18.88 2025-08-01
30 2025-08-04 615,800 400,000 0.01 8,093,379,566 11,724,832 19.04 2025-07-31
31 2025-08-01 215,800 800 0.00 8,093,379,566 4,039,776 18.72 2025-07-30
32 2025-07-25 215,000 -50,000 0.00 8,093,379,566 3,960,300 18.42 2025-07-23
33 2025-07-21 265,000 5,200 0.00 8,093,379,566 4,939,600 18.64 2025-07-17
34 2025-07-17 259,800 -255,400 0.00 8,093,379,566 4,967,376 19.12 2025-07-15
35 2025-07-16 515,200 -255,200 0.01 8,093,379,566 9,850,624 19.12 2025-07-14
36 2025-07-11 770,400 -100,000 0.01 8,093,379,566 14,683,824 19.06 2025-07-09
37 2025-06-30 870,400 112,800 0.01 8,093,379,566 14,291,968 16.42 2025-06-26
38 2025-06-27 757,600 32,000 0.01 8,093,379,566 12,606,464 16.64 2025-06-25
39 2025-06-26 725,600 -1,200 0.01 8,093,379,566 11,391,920 15.70 2025-06-24
40 2025-06-24 726,800 52,000 0.01 8,093,379,566 10,916,536 15.02 2025-06-20
41 2025-06-19 674,800 -400,000 0.01 8,093,379,566 10,567,368 15.66 2025-06-17
42 2025-06-18 1,074,800 120,000 0.01 8,093,379,566 15,993,024 14.88 2025-06-16
43 2025-05-23 954,800 300,000 0.01 8,093,379,566 14,455,672 15.14 2025-05-21
44 2025-05-22 654,800 80,000 0.01 8,093,379,566 10,136,304 15.48 2025-05-20
45 2025-05-16 574,800 -420,000 0.01 8,093,379,566 9,254,280 16.10 2025-05-14
46 2025-05-08 994,800 14,800 0.01 8,093,379,566 14,882,208 14.96 2025-05-06
47 2025-05-06 980,000 -29,200 0.01 8,093,379,566 13,700,400 13.98 2025-04-30
48 2025-05-02 1,009,200 -14,000 0.01 8,093,379,566 14,027,880 13.90 2025-04-29
49 2025-04-29 1,023,200 -21,600 0.01 8,093,379,566 14,324,800 14.00 2025-04-25
50 2025-04-25 1,044,800 300,000 0.01 8,093,379,566 14,230,176 13.62 2025-04-23
51 2025-04-16 744,800 56,400 0.01 8,093,379,566 9,995,216 13.42 2025-04-14
52 2025-04-14 688,400 -26,400 0.01 8,093,379,566 9,210,792 13.38 2025-04-10
53 2025-04-11 714,800 -8,000 0.01 8,093,379,566 9,263,808 12.96 2025-04-09
54 2025-04-10 722,800 6,800 0.01 8,093,379,566 9,584,328 13.26 2025-04-08
55 2025-04-09 716,000 120,000 0.01 8,093,379,566 9,565,760 13.36 2025-04-07
56 2025-04-02 596,000 -114,000 0.01 8,093,379,566 9,297,600 15.60 2025-03-31
57 2025-04-01 710,000 5,200 0.01 8,093,379,566 11,601,400 16.34 2025-03-28
58 2025-03-31 704,800 -43,200 0.01 8,093,379,566 11,671,488 16.56 2025-03-27
59 2025-03-28 748,000 14,000 0.01 8,093,379,566 12,596,320 16.84 2025-03-26
60 2025-03-27 734,000 -27,200 0.01 8,093,379,566 12,272,480 16.72 2025-03-25
61 2025-03-21 761,200 5,200 0.01 8,093,379,566 13,549,360 17.80 2025-03-19
62 2025-03-17 756,000 1,600 0.01 8,093,379,566 13,275,360 17.56 2025-03-13
63 2025-03-12 754,400 -300,000 0.01 8,093,379,566 13,654,640 18.10 2025-03-10
64 2025-03-07 1,054,400 4,000 0.01 8,093,379,566 19,232,256 18.24 2025-03-05
65 2025-03-06 1,050,400 8,000 0.01 8,093,379,566 19,075,264 18.16 2025-03-04
66 2025-03-04 1,042,400 7,200 0.01 8,093,379,566 18,554,720 17.80 2025-02-28
67 2025-02-20 1,035,200 -180,000 0.01 8,093,379,566 17,929,664 17.32 2025-02-18
68 2025-02-19 1,215,200 34,800 0.02 8,093,379,566 20,950,048 17.24 2025-02-17
69 2025-02-13 1,180,400 8,800 0.01 8,093,379,566 18,933,616 16.04 2025-02-11
70 2025-02-12 1,171,600 1,600 0.01 8,093,379,566 19,823,472 16.92 2025-02-10
71 2025-02-10 1,170,000 -4,400 0.01 8,093,379,566 19,609,200 16.76 2025-02-06
72 2025-02-04 1,174,400 16,400 0.01 8,093,379,566 21,561,984 18.36 2025-01-27
73 2025-02-03 1,158,000 12,400 0.01 8,093,379,566 20,890,320 18.04 2025-01-24
74 2025-01-24 1,145,600 -13,600 0.01 8,093,379,566 20,460,416 17.86 2025-01-22
75 2025-01-22 1,159,200 7,200 0.01 8,093,379,566 21,259,728 18.34 2025-01-20
76 2025-01-17 1,152,000 -4,000 0.01 8,093,379,566 20,851,200 18.10 2025-01-15
77 2025-01-15 1,156,000 -5,600 0.01 8,093,379,566 21,686,560 18.76 2025-01-13
78 2025-01-14 1,161,600 10,800 0.01 8,093,379,566 22,186,560 19.10 2025-01-10
79 2025-01-13 1,150,800 -11,200 0.01 8,093,379,566 22,509,648 19.56 2025-01-09
80 2025-01-09 1,162,000 -4,000 0.01 8,093,379,566 23,240,000 20.00 2025-01-07
81 2025-01-08 1,166,000 4,000 0.01 8,093,379,566 22,993,520 19.72 2025-01-06
82 2025-01-06 1,162,000 -10,800 0.01 8,093,379,566 23,472,400 20.20 2025-01-02
83 2025-01-02 1,172,800 -10,000 0.01 8,093,379,566 25,508,400 21.75 2024-12-27
84 2024-12-11 1,182,800 24,000 0.01 8,093,379,566 24,365,680 20.60 2024-12-09
85 2024-12-04 1,158,800 22,400 0.01 8,093,379,566 23,523,640 20.30 2024-12-02
86 2024-12-02 1,136,400 16,000 0.01 8,093,379,566 21,591,600 19.00 2024-11-28
87 2024-11-29 1,120,400 25,200 0.01 8,093,379,566 21,870,208 19.52 2024-11-27
88 2024-11-27 1,095,200 47,200 0.01 8,093,379,566 20,567,856 18.78 2024-11-25
89 2024-11-26 1,048,000 22,400 0.01 8,093,379,566 20,142,560 19.22 2024-11-22
90 2024-11-15 1,025,600 26,400 0.01 8,093,379,566 20,019,712 19.52 2024-11-13
91 2024-11-14 999,200 -231,600 0.01 8,093,379,566 19,644,272 19.66 2024-11-12
92 2024-11-13 1,230,800 -10,000 0.02 8,093,379,566 25,292,940 20.55 2024-11-11
93 2024-11-12 1,240,800 24,000 0.02 8,093,379,566 25,808,640 20.80 2024-11-08
94 2024-11-08 1,216,800 44,800 0.02 8,093,379,566 24,944,400 20.50 2024-11-06
95 2024-11-01 1,172,000 24,000 0.01 8,093,379,566 23,416,560 19.98 2024-10-30
96 2024-10-30 1,148,000 10,000 0.01 8,093,379,566 23,476,600 20.45 2024-10-28
97 2024-10-24 1,138,000 -1,002,000 0.01 8,093,379,566 21,075,760 18.52 2024-10-22
98 2024-10-23 2,140,000 -70,400 0.03 8,093,379,566 38,776,800 18.12 2024-10-21
99 2024-10-22 2,210,400 31,200 0.03 8,093,379,566 41,511,312 18.78 2024-10-18
100 2024-10-17 2,179,200 1,200 0.03 8,093,379,566 40,576,704 18.62 2024-10-15
101 2024-10-16 2,178,000 24,400 0.03 8,093,379,566 41,817,600 19.20 2024-10-14
102 2024-10-15 2,153,600 191,200 0.03 8,093,379,566 42,856,640 19.90 2024-10-10
103 2024-10-14 1,962,400 -9,200 0.02 8,093,379,566 38,188,304 19.46 2024-10-09
104 2024-10-10 1,971,600 24,400 0.02 8,093,379,566 39,353,136 19.96 2024-10-08
105 2024-10-09 1,947,200 395,200 0.02 8,093,379,566 43,812,000 22.50 2024-10-07
106 2024-10-07 1,552,000 -400 0.02 8,093,379,566 31,040,000 20.00 2024-10-03
107 2024-10-04 1,552,400 -46,000 0.02 8,093,379,566 32,057,060 20.65 2024-10-02
108 2024-10-03 1,598,400 448,800 0.02 8,093,379,566 31,840,128 19.92 2024-09-30
109 2024-10-02 1,149,600 801,200 0.01 8,093,379,566 22,026,336 19.16 2024-09-27
110 2024-09-30 348,400 -96,400 0.00 8,093,379,566 5,853,120 16.80 2024-09-26
111 2024-09-27 444,800 -2,400 0.01 8,093,379,566 6,965,568 15.66 2024-09-25
112 2024-09-26 447,200 -1,200 0.01 8,093,379,566 7,021,040 15.70 2024-09-24
113 2024-09-25 448,400 82,000 0.01 8,093,379,566 6,761,872 15.08 2024-09-23
114 2024-09-24 366,400 -3,600 0.00 8,093,379,566 5,635,232 15.38 2024-09-20
115 2024-09-23 370,000 -4,800 0.00 8,093,379,566 5,431,600 14.68 2024-09-19
116 2024-09-17 374,800 -6,400 0.00 8,093,379,566 5,149,752 13.74 2024-09-13
117 2024-09-13 381,200 37,600 0.00 8,093,379,566 5,130,952 13.46 2024-09-11
118 2024-09-12 343,600 106,000 0.00 8,093,379,566 4,769,168 13.88 2024-09-10
119 2024-09-11 237,600 6,000 0.00 8,093,379,566 3,188,592 13.42 2024-09-09
120 2024-09-09 231,600 3,200 0.00 8,093,379,566 3,205,344 13.84 2024-09-04
121 2024-09-05 228,400 -419,600 0.00 8,093,379,566 3,183,896 13.94 2024-09-03
122 2024-09-04 648,000 -19,200 0.01 8,093,379,566 9,020,160 13.92 2024-09-02
123 2024-09-03 667,200 22,000 0.01 8,093,379,566 9,500,928 14.24 2024-08-30
124 2024-09-02 645,200 -18,000 0.01 8,093,379,566 9,161,840 14.20 2024-08-29
125 2024-08-30 663,200 98,400 0.01 8,093,379,566 9,656,192 14.56 2024-08-28
126 2024-08-29 564,800 437,600 0.01 8,093,379,566 8,460,704 14.98 2024-08-27
127 2024-08-28 127,200 -795,200 0.00 8,093,379,566 1,892,736 14.88 2024-08-26
128 2024-08-27 922,400 284,000 0.01 8,093,379,566 13,596,176 14.74 2024-08-23
129 2024-08-26 638,400 497,600 0.01 8,093,379,566 9,537,696 14.94 2024-08-22
130 2024-08-22 140,800 -73,200 0.00 8,093,379,566 2,100,736 14.92 2024-08-20
131 2024-08-21 214,000 -13,200 0.00 8,093,379,566 3,162,920 14.78 2024-08-19
132 2024-08-20 227,200 -1,559,600 0.00 8,093,379,566 3,353,472 14.76 2024-08-16
133 2024-08-19 1,786,800 276,000 0.02 8,093,379,566 25,229,616 14.12 2024-08-15
134 2024-08-16 1,510,800 1,026,000 0.02 8,093,379,566 21,211,632 14.04 2024-08-14
135 2024-08-15 484,800 300,000 0.01 8,093,379,566 6,690,240 13.80 2024-08-13
136 2024-08-14 184,800 6,000 0.00 8,093,379,566 2,505,888 13.56 2024-08-12
137 2024-08-13 178,800 -400 0.00 8,093,379,566 2,496,048 13.96 2024-08-09
138 2024-08-12 179,200 1,200 0.00 8,093,379,566 2,472,960 13.80 2024-08-08
139 2024-08-09 178,000 -20,400 0.00 8,093,379,566 2,481,320 13.94 2024-08-07
140 2024-08-08 198,400 1,200 0.00 8,093,379,566 2,837,120 14.30 2024-08-06
141 2024-08-07 197,200 -29,200 0.00 8,093,379,566 2,938,280 14.90 2024-08-05
142 2024-08-06 226,400 2,400 0.00 8,093,379,566 3,251,104 14.36 2024-08-02
143 2024-08-05 224,000 43,600 0.00 8,093,379,566 3,346,560 14.94 2024-08-01
144 2024-08-01 180,400 400 0.00 8,093,379,566 2,619,408 14.52 2024-07-30
145 2024-07-29 180,000 2,400 0.00 8,093,379,566 2,714,400 15.08 2024-07-25
146 2024-07-24 177,600 3,600 0.00 8,093,379,566 2,781,216 15.66 2024-07-22
147 2024-07-23 174,000 3,600 0.00 8,093,379,566 2,703,960 15.54 2024-07-19
148 2024-07-18 170,400 400 0.00 8,093,379,566 2,767,296 16.24 2024-07-16
149 2024-07-17 170,000 2,800 0.00 8,093,379,566 2,791,400 16.42 2024-07-15
150 2024-07-16 167,200 -1,200 0.00 8,093,379,566 2,845,744 17.02 2024-07-12
151 2024-07-10 168,400 400 0.00 8,093,379,566 2,717,976 16.14 2024-07-08
152 2024-07-09 168,000 -29,600 0.00 8,093,379,566 2,772,000 16.50 2024-07-05
153 2024-07-05 197,600 -1,600 0.00 8,093,379,566 3,347,344 16.94 2024-07-03
154 2024-07-04 199,200 -4,000 0.00 8,093,379,566 3,211,104 16.12 2024-07-02
155 2024-07-03 203,200 38,400 0.00 8,093,379,566 3,308,096 16.28 2024-06-28
156 2024-07-02 164,800 1,200 0.00 8,093,379,566 2,722,496 16.52 2024-06-27
157 2024-06-28 163,600 6,400 0.00 8,093,379,566 2,764,840 16.90 2024-06-26
158 2024-06-27 157,200 400 0.00 8,093,379,566 2,706,984 17.22 2024-06-25
159 2024-06-26 156,800 -400 0.00 8,093,379,566 2,722,048 17.36 2024-06-24
160 2024-06-24 157,200 3,200 0.00 8,093,379,566 2,807,592 17.86 2024-06-20
161 2024-06-19 154,000 1,200 0.00 8,093,379,566 2,722,720 17.68 2024-06-17
162 2024-06-14 152,800 -33,600 0.00 8,093,379,566 2,710,672 17.74 2024-06-12
163 2024-06-13 186,400 26,800 0.00 8,093,379,566 3,403,664 18.26 2024-06-11
164 2024-06-12 159,600 11,200 0.00 8,093,379,566 2,965,368 18.58 2024-06-07
165 2024-06-06 148,400 400 0.00 8,093,379,566 2,804,760 18.90 2024-06-04
166 2024-06-05 148,000 -400 0.00 8,093,379,566 2,797,200 18.90 2024-06-03
167 2024-06-04 148,400 6,000 0.00 8,093,379,566 2,766,176 18.64 2024-05-31
168 2024-05-30 142,400 -400 0.00 8,093,379,566 2,773,952 19.48 2024-05-28
169 2024-05-29 142,800 -8,800 0.00 8,093,379,566 2,756,040 19.30 2024-05-27
170 2024-05-28 151,600 11,200 0.00 8,093,379,566 2,947,104 19.44 2024-05-24
171 2024-05-27 140,400 400 0.00 8,093,379,566 2,805,192 19.98 2024-05-23
172 2024-05-23 140,000 400 0.00 8,093,379,566 2,898,000 20.70 2024-05-21
173 2024-05-22 139,600 -800 0.00 8,093,379,566 2,973,480 21.30 2024-05-20
174 2024-05-21 140,400 -24,800 0.00 8,093,379,566 2,948,400 21.00 2024-05-17
175 2024-05-17 165,200 400 0.00 8,093,379,566 3,378,340 20.45 2024-05-14
176 2024-05-16 164,800 -6,400 0.00 8,093,379,566 3,444,320 20.90 2024-05-13
177 2024-05-13 171,200 24,800 0.00 8,093,379,566 3,432,560 20.05 2024-05-09
178 2024-05-10 146,400 800 0.00 8,093,379,566 2,898,720 19.80 2024-05-08
179 2024-05-08 145,600 400 0.00 8,093,379,566 2,955,680 20.30 2024-05-06
180 2024-05-07 145,200 -800 0.00 8,093,379,566 2,940,300 20.25 2024-05-03
181 2024-05-06 146,000 -2,800 0.00 8,093,379,566 2,817,800 19.30 2024-05-02
182 2024-05-03 148,800 1,600 0.00 8,093,379,566 2,779,584 18.68 2024-04-30
183 2024-05-02 147,200 -4,400 0.00 8,093,379,566 2,817,408 19.14 2024-04-29
184 2024-04-30 151,600 4,800 0.00 8,093,379,566 2,837,952 18.72 2024-04-26
185 2024-04-24 146,800 -400 0.00 8,093,379,566 2,660,016 18.12 2024-04-22
186 2024-04-23 147,200 1,600 0.00 8,093,379,566 2,649,600 18.00 2024-04-19
187 2024-04-22 145,600 -400 0.00 8,093,379,566 2,748,928 18.88 2024-04-18
188 2024-04-19 146,000 1,600 0.00 8,093,379,566 2,779,840 19.04 2024-04-17
189 2024-04-18 144,400 3,200 0.00 8,093,379,566 2,844,680 19.70 2024-04-16
190 2024-04-17 141,200 2,800 0.00 8,093,379,566 2,958,140 20.95 2024-04-15
191 2024-04-15 138,400 2,000 0.00 8,093,379,566 3,093,240 22.35 2024-04-11
192 2024-04-12 136,400 -3,600 0.00 8,093,379,566 3,048,540 22.35 2024-04-10
193 2024-04-11 140,000 -2,800 0.00 8,093,379,566 3,129,000 22.35 2024-04-09
194 2024-04-10 142,800 1,200 0.00 8,093,379,566 3,191,580 22.35 2024-04-08
195 2024-04-09 141,600 3,200 0.00 8,093,379,566 3,214,320 22.70 2024-04-05
196 2024-04-05 138,400 5,600 0.00 8,093,379,566 3,183,200 23.00 2024-04-02
197 2024-04-03 132,800 -400 0.00 8,093,379,566 2,928,240 22.05 2024-03-28
198 2024-04-02 133,200 2,400 0.00 8,093,379,566 2,890,440 21.70 2024-03-27
199 2024-03-27 130,800 -33,800 0.00 8,093,379,566 2,884,140 22.05 2024-03-25
200 2024-03-26 164,600 -13,400 0.00 8,093,379,566 3,645,890 22.15 2024-03-22
201 2024-03-25 178,000 -800 0.00 8,093,379,566 3,898,200 21.90 2024-03-21
202 2024-03-19 178,800 400 0.00 8,093,379,566 3,790,560 21.20 2024-03-15
203 2024-03-15 178,400 4,400 0.00 8,093,379,566 3,906,960 21.90 2024-03-13
204 2024-03-13 174,000 4,400 0.00 8,093,379,566 3,732,300 21.45 2024-03-11
205 2024-03-08 169,600 -400 0.00 8,093,379,566 3,536,160 20.85 2024-03-06
206 2024-03-07 170,000 -8,000 0.00 8,093,379,566 3,468,000 20.40 2024-03-05
207 2024-03-06 178,000 28,400 0.00 8,093,379,566 3,684,600 20.70 2024-03-04
208 2024-03-05 149,600 4,800 0.00 8,093,379,566 3,298,680 22.05 2024-03-01
209 2024-02-29 144,800 8,000 0.00 8,093,379,566 3,279,720 22.65 2024-02-27
210 2024-02-28 136,800 400 0.00 8,093,379,566 3,173,760 23.20 2024-02-26
211 2024-02-23 136,400 -4,400 0.00 8,093,379,566 3,184,940 23.35 2024-02-21
212 2024-02-22 140,800 -8,800 0.00 8,093,379,566 3,308,800 23.50 2024-02-20
213 2024-02-21 149,600 -11,600 0.00 8,093,379,566 3,530,560 23.60 2024-02-19
214 2024-02-20 161,200 9,600 0.00 8,093,379,566 3,949,400 24.50 2024-02-16
215 2024-02-16 151,600 -7,200 0.00 8,093,379,566 3,517,120 23.20 2024-02-14
216 2024-02-14 158,800 -2,000 0.00 8,093,379,566 3,541,240 22.30 2024-02-07
217 2024-02-08 160,800 -778,000 0.00 8,093,379,566 3,585,840 22.30 2024-02-06
218 2024-02-06 938,800 30,000 0.01 8,093,379,566 20,606,660 21.95 2024-02-02
219 2024-01-26 908,800 17,400 0.01 8,093,379,566 19,584,640 21.55 2024-01-24
220 2024-01-25 891,400 768,000 0.01 8,093,379,566 18,273,700 20.50 2024-01-23
221 2024-01-24 123,400 -337,200 0.00 8,093,379,566 2,511,190 20.35 2024-01-22
222 2024-01-23 460,600 -800 0.01 8,093,379,566 9,718,660 21.10 2024-01-19
223 2024-01-22 461,400 199,300 0.01 8,093,379,566 9,666,330 20.95 2024-01-18
224 2024-01-19 262,100 21,200 0.00 8,093,379,566 5,425,470 20.70 2024-01-17
225 2024-01-17 240,900 9,600 0.00 8,093,379,566 5,275,710 21.90 2024-01-15
226 2024-01-15 231,300 44,400 0.00 8,093,379,566 5,053,905 21.85 2024-01-11
227 2024-01-12 186,900 -180,400 0.00 8,093,379,566 4,158,525 22.25 2024-01-10
228 2024-01-10 367,300 800 0.00 8,093,379,566 8,282,615 22.55 2024-01-08
229 2024-01-04 366,500 -3,300 0.00 8,093,379,566 8,704,375 23.75 2024-01-02
230 2024-01-03 369,800 5,000 0.00 8,093,379,566 8,449,930 22.85 2023-12-29
231 2023-12-27 364,800 23,800 0.00 8,093,379,566 8,299,200 22.75 2023-12-21
232 2023-12-22 341,000 -16,600 0.00 8,093,379,566 7,672,500 22.50 2023-12-20
233 2023-12-20 357,600 -31,600 0.00 8,093,379,566 7,652,640 21.40 2023-12-18
234 2023-12-19 389,200 31,600 0.00 8,093,379,566 8,348,340 21.45 2023-12-15
235 2023-12-15 357,600 -22,800 0.00 8,093,379,566 7,491,720 20.95 2023-12-13
236 2023-12-14 380,400 220,000 0.00 8,093,379,566 8,007,420 21.05 2023-12-12
237 2023-12-11 160,400 -400 0.00 8,093,379,566 3,376,420 21.05 2023-12-07
238 2023-12-08 160,800 -2,400 0.00 8,093,379,566 3,376,800 21.00 2023-12-06
239 2023-12-06 163,200 -53,200 0.00 8,093,379,566 3,272,160 20.05 2023-12-04
240 2023-12-05 216,400 -1,600 0.00 8,093,379,566 4,241,440 19.60 2023-12-01
241 2023-12-04 218,000 -1,200 0.00 8,093,379,566 4,176,880 19.16 2023-11-30
242 2023-12-01 219,200 -2,000 0.00 8,093,379,566 4,173,568 19.04 2023-11-29
243 2023-11-30 221,200 -14,400 0.00 8,093,379,566 4,415,152 19.96 2023-11-28
244 2023-11-29 235,600 66,800 0.00 8,093,379,566 4,818,020 20.45 2023-11-27
245 2023-11-28 168,800 2,000 0.00 8,093,379,566 3,502,600 20.75 2023-11-24
246 2023-11-23 166,800 1,200 0.00 8,093,379,566 3,586,200 21.50 2023-11-21
247 2023-11-22 165,600 -73,600 0.00 8,093,379,566 3,585,240 21.65 2023-11-20
248 2023-11-21 239,200 78,000 0.00 8,093,379,566 5,118,880 21.40 2023-11-17
249 2023-11-20 161,200 -6,000 0.00 8,093,379,566 3,489,980 21.65 2023-11-16
250 2023-11-17 167,200 -1,200 0.00 8,093,379,566 3,636,600 21.75 2023-11-15
251 2023-11-16 168,400 6,000 0.00 8,093,379,566 3,536,400 21.00 2023-11-14
252 2023-11-14 162,400 -41,600 0.00 8,093,379,566 3,329,200 20.50 2023-11-10
253 2023-11-13 204,000 800 0.00 8,093,379,566 4,335,000 21.25 2023-11-09
254 2023-11-10 203,200 -244,000 0.00 8,093,379,566 4,439,920 21.85 2023-11-08
255 2023-11-09 447,200 2,000 0.01 8,093,379,566 9,860,760 22.05 2023-11-07
256 2023-11-08 445,200 -2,400 0.01 8,093,379,566 10,039,260 22.55 2023-11-06
257 2023-11-07 447,600 242,400 0.01 8,093,379,566 9,645,780 21.55 2023-11-03
258 2023-11-06 205,200 -216,800 0.00 8,093,379,566 4,237,380 20.65 2023-11-02
259 2023-11-03 422,000 12,800 0.01 8,093,379,566 8,714,300 20.65 2023-11-01
260 2023-10-31 409,200 215,600 0.01 8,093,379,566 8,695,500 21.25 2023-10-27
261 2023-10-27 193,600 -2,472,000 0.00 8,093,379,566 4,123,680 21.30 2023-10-25
262 2023-10-26 2,665,600 5,600 0.03 8,093,379,566 56,510,720 21.20 2023-10-24
263 2023-10-25 2,660,000 1,242,800 0.03 8,093,379,566 56,525,000 21.25 2023-10-20
264 2023-10-24 1,417,200 1,224,000 0.02 8,093,379,566 30,328,080 21.40 2023-10-19
265 2023-10-20 193,200 800 0.00 8,093,379,566 3,999,240 20.70 2023-10-18
266 2023-10-19 192,400 8,800 0.00 8,093,379,566 4,040,400 21.00 2023-10-17
267 2023-10-18 183,600 -6,400 0.00 8,093,379,566 3,910,680 21.30 2023-10-16
268 2023-10-17 190,000 5,200 0.00 8,093,379,566 4,170,500 21.95 2023-10-13
269 2023-10-12 184,800 -1,600 0.00 8,093,379,566 4,194,960 22.70 2023-10-10
270 2023-10-05 186,400 18,800 0.00 8,093,379,566 4,296,520 23.05 2023-10-03
271 2023-09-27 167,600 -2,800 0.00 8,093,379,566 4,005,640 23.90 2023-09-25
272 2023-09-26 170,400 4,000 0.00 8,093,379,566 4,294,080 25.20 2023-09-22
273 2023-09-25 166,400 -2,288,800 0.00 8,093,379,566 4,110,080 24.70 2023-09-21
274 2023-09-21 2,455,200 9,000 0.03 8,093,379,566 62,116,560 25.30 2023-09-19
275 2023-09-20 2,446,200 1,268,800 0.03 8,093,379,566 62,622,720 25.60 2023-09-18
276 2023-09-15 1,177,400 -180,000 0.01 8,093,379,566 30,435,790 25.85 2023-09-13
277 2023-09-14 1,357,400 1,130,000 0.02 8,093,379,566 35,156,660 25.90 2023-09-12
278 2023-09-05 227,400 70,000 0.00 8,093,379,566 6,037,470 26.55 2023-08-31
279 2023-08-29 157,400 -46,000 0.00 8,093,379,566 4,123,880 26.20 2023-08-25
280 2023-08-28 203,400 -79,600 0.00 8,093,379,566 5,400,270 26.55 2023-08-24
281 2023-08-24 283,000 79,600 0.00 8,093,379,566 7,386,300 26.10 2023-08-22
282 2023-08-22 203,400 10,800 0.00 8,093,379,566 5,298,570 26.05 2023-08-18
283 2023-08-17 192,600 16,000 0.00 8,093,379,566 5,373,540 27.90 2023-08-15
284 2023-08-03 176,600 10,000 0.00 8,093,379,566 5,236,190 29.65 2023-08-01
285 2023-08-01 166,600 -18,000 0.00 8,093,379,566 5,131,280 30.80 2023-07-28
286 2023-07-31 184,600 10,000 0.00 8,093,379,566 5,676,450 30.75 2023-07-27
287 2023-07-27 174,600 10,000 0.00 8,093,379,566 4,906,260 28.10 2023-07-25
288 2023-07-25 164,600 -10,000 0.00 8,093,379,566 4,542,960 27.60 2023-07-21
289 2023-07-24 174,600 -70,000 0.00 8,093,379,566 4,827,690 27.65 2023-07-20
290 2023-07-21 244,600 12,800 0.00 8,093,379,566 6,885,490 28.15 2023-07-19
291 2023-07-19 231,800 -30,000 0.00 8,093,379,566 6,675,840 28.80 2023-07-14
292 2023-07-18 261,800 30,000 0.00 8,093,379,566 7,526,750 28.75 2023-07-13
293 2023-07-13 231,800 13,200 0.00 8,093,379,566 6,548,350 28.25 2023-07-11
294 2023-07-11 218,600 -180,000 0.00 8,093,379,566 5,858,480 26.80 2023-07-07
295 2023-07-10 398,600 2,000 0.00 8,093,379,566 10,642,620 26.70 2023-07-06
296 2023-07-06 396,600 240,000 0.00 8,093,379,566 11,184,120 28.20 2023-07-04
297 2023-06-20 156,600 -5,600 0.00 8,093,331,166 4,517,910 28.85 2023-06-16
298 2023-06-19 162,200 5,600 0.00 8,093,331,166 4,687,580 28.90 2023-06-15
299 2023-05-16 156,600 6,000 0.00 8,093,331,166 4,048,110 25.85 2023-05-12
300 2023-05-05 150,600 6,000 0.00 8,093,331,166 4,058,670 26.95 2023-05-03
301 2023-04-20 144,600 -24,000 0.00 8,093,296,966 4,063,260 28.10 2023-04-18
302 2023-04-18 168,600 -20,000 0.00 8,093,296,966 4,653,360 27.60 2023-04-14
303 2023-04-13 188,600 -10,000 0.00 8,093,296,966 5,450,540 28.90 2023-04-11
304 2023-04-11 198,600 29,600 0.00 8,093,296,966 5,809,050 29.25 2023-04-04
305 2023-04-03 169,000 -650,000 0.00 8,093,296,966 4,495,400 26.60 2023-03-30
306 2023-03-31 819,000 5,420 0.01 8,093,296,966 21,539,700 26.30 2023-03-29
307 2023-03-30 813,580 180 0.01 8,093,264,166 21,437,833 26.35 2023-03-28
308 2023-03-29 813,400 621,600 0.01 8,093,264,166 21,473,760 26.40 2023-03-27
309 2023-03-28 191,800 -50,000 0.00 8,093,264,166 5,101,880 26.60 2023-03-24
310 2023-03-24 241,800 78,400 0.00 8,093,264,166 6,589,050 27.25 2023-03-22
311 2023-03-09 163,400 -2,000 0.00 8,093,264,166 4,567,030 27.95 2023-03-07
312 2023-03-06 165,400 -28,400 0.00 8,093,264,166 4,490,610 27.15 2023-03-02
313 2023-03-02 193,800 28,800 0.00 8,093,264,166 5,271,360 27.20 2023-02-28
314 2023-03-01 165,000 -1,400 0.00 8,093,264,166 4,562,250 27.65 2023-02-27
315 2023-02-20 166,400 6,000 0.00 8,093,264,166 4,833,920 29.05 2023-02-16
316 2023-02-16 160,400 1,600 0.00 8,093,264,166 4,667,640 29.10 2023-02-14
317 2023-02-15 158,800 -8,800 0.00 8,093,264,166 4,565,500 28.75 2023-02-13
318 2023-02-13 167,600 -400 0.00 8,093,264,166 4,944,200 29.50 2023-02-09
319 2023-02-10 168,000 -4,000 0.00 8,093,264,166 4,704,000 28.00 2023-02-08
320 2023-02-09 172,000 -19,200 0.00 8,093,264,166 4,841,800 28.15 2023-02-07
321 2023-02-08 191,200 -164,800 0.00 8,093,264,166 5,382,280 28.15 2023-02-06
322 2023-02-07 356,000 47,200 0.00 8,093,264,166 10,270,600 28.85 2023-02-03
323 2023-02-06 308,800 -3,217,200 0.00 8,093,264,166 9,001,520 29.15 2023-02-02
324 2023-02-03 3,526,000 60,800 0.04 8,093,264,166 105,603,700 29.95 2023-02-01
325 2023-02-02 3,465,200 22,000 0.04 8,093,264,166 101,530,360 29.30 2023-01-31
326 2023-02-01 3,443,200 -117,200 0.04 8,093,264,166 99,336,320 28.85 2023-01-30
327 2023-01-31 3,560,400 16,000 0.04 8,093,264,166 108,770,220 30.55 2023-01-27
328 2023-01-30 3,544,400 -62,000 0.04 8,093,188,866 104,028,140 29.35 2023-01-26
329 2023-01-27 3,606,400 -62,000 0.04 8,093,188,866 108,192,000 30.00 2023-01-20
330 2023-01-26 3,668,400 -60,000 0.05 8,093,188,866 109,134,900 29.75 2023-01-19
331 2023-01-20 3,728,400 -23,600 0.05 8,093,188,866 108,123,600 29.00 2023-01-18
332 2023-01-19 3,752,000 20,000 0.05 8,093,188,866 104,868,400 27.95 2023-01-17
333 2023-01-16 3,732,000 8,000 0.05 8,093,188,866 104,869,200 28.10 2023-01-12
334 2023-01-13 3,724,000 -23,600 0.05 8,093,188,866 105,761,600 28.40 2023-01-11
335 2023-01-11 3,747,600 25,200 0.05 8,093,188,866 104,932,800 28.00 2023-01-09
336 2023-01-10 3,722,400 -28,800 0.05 8,093,188,866 100,504,800 27.00 2023-01-06
337 2023-01-09 3,751,200 -3,200 0.05 8,093,188,866 104,283,360 27.80 2023-01-05
338 2023-01-06 3,754,400 464,000 0.05 8,093,188,866 105,310,920 28.05 2023-01-04
339 2023-01-05 3,290,400 2,914,800 0.04 8,093,188,866 88,511,760 26.90 2023-01-03
340 2023-01-04 375,600 400 0.00 8,093,188,866 9,728,040 25.90 2022-12-30
341 2023-01-03 375,200 16,000 0.00 8,093,188,866 9,680,160 25.80 2022-12-29
342 2022-12-30 359,200 -76,800 0.00 8,093,188,866 9,123,680 25.40 2022-12-28
343 2022-12-29 436,000 126,800 0.01 8,093,188,866 10,900,000 25.00 2022-12-23
344 2022-12-23 309,200 -422,000 0.00 8,093,188,866 7,776,380 25.15 2022-12-21
345 2022-12-22 731,200 -228,400 0.01 8,093,188,866 18,426,240 25.20 2022-12-20
346 2022-12-21 959,600 20,000 0.01 8,093,188,866 23,894,040 24.90 2022-12-19
347 2022-12-19 939,600 -7,200 0.01 8,093,188,866 24,100,740 25.65 2022-12-15
348 2022-12-15 946,800 657,200 0.01 8,093,188,866 25,137,540 26.55 2022-12-13
349 2022-12-14 289,600 20,000 0.00 8,093,188,866 7,370,320 25.45 2022-12-12
350 2022-12-13 269,600 10,000 0.00 8,093,188,866 7,090,480 26.30 2022-12-09
351 2022-12-12 259,600 -8,800 0.00 8,093,188,866 6,710,660 25.85 2022-12-08
352 2022-12-09 268,400 40,000 0.00 8,093,188,866 6,307,400 23.50 2022-12-07
353 2022-12-08 228,400 -22,800 0.00 8,093,188,866 5,641,480 24.70 2022-12-06
354 2022-12-07 251,200 -12,800 0.00 8,093,188,866 6,104,160 24.30 2022-12-05
355 2022-12-05 264,000 -58,000 0.00 8,093,188,866 5,662,800 21.45 2022-12-01
356 2022-12-01 322,000 -50,800 0.00 8,093,188,866 6,401,360 19.88 2022-11-29
357 2022-11-30 372,800 18,000 0.00 8,093,188,866 7,008,640 18.80 2022-11-28
358 2022-11-24 354,800 -53,600 0.00 8,093,188,866 6,315,440 17.80 2022-11-22
359 2022-11-23 408,400 -1,199,200 0.01 8,093,188,866 7,392,040 18.10 2022-11-21
360 2022-11-22 1,607,600 856,000 0.02 8,093,188,866 31,541,112 19.62 2022-11-18
361 2022-11-21 751,600 -36,400 0.01 8,093,188,866 15,001,936 19.96 2022-11-17
362 2022-11-17 788,000 396,800 0.01 8,093,188,866 15,665,440 19.88 2022-11-15
363 2022-11-16 391,200 -155,200 0.00 8,093,188,866 7,331,088 18.74 2022-11-14
364 2022-11-15 546,400 -29,200 0.01 8,093,188,866 10,239,536 18.74 2022-11-11
365 2022-11-11 575,600 -882,000 0.01 8,093,188,866 9,877,296 17.16 2022-11-09
366 2022-11-10 1,457,600 -37,200 0.02 8,093,188,866 25,741,216 17.66 2022-11-08
367 2022-11-09 1,494,800 -1,573,600 0.02 8,093,188,866 25,471,392 17.04 2022-11-07
368 2022-11-08 3,068,400 519,200 0.04 8,093,188,866 51,855,960 16.90 2022-11-04
369 2022-11-07 2,549,200 -3,308,400 0.03 8,093,188,866 41,297,040 16.20 2022-11-03
370 2022-11-04 5,857,600 156,800 0.07 8,093,188,866 100,282,112 17.12 2022-11-02
371 2022-11-03 5,700,800 2,654,800 0.07 8,093,188,866 87,108,224 15.28 2022-11-01
372 2022-11-02 3,046,000 1,920,800 0.04 8,093,188,866 41,730,200 13.70 2022-10-31
373 2022-10-31 1,125,200 -104,000 0.01 8,093,188,866 15,887,824 14.12 2022-10-27
374 2022-10-28 1,229,200 882,000 0.02 8,093,188,866 17,257,968 14.04 2022-10-26
375 2022-10-27 347,200 12,800 0.00 8,093,188,866 4,763,584 13.72 2022-10-25
376 2022-10-24 334,400 42,800 0.00 8,093,188,866 5,042,752 15.08 2022-10-20
377 2022-10-19 291,600 16,400 0.00 8,093,188,866 4,665,600 16.00 2022-10-17
378 2022-10-18 275,200 23,200 0.00 8,093,188,866 4,469,248 16.24 2022-10-14
379 2022-10-17 252,000 16,800 0.00 8,093,188,866 4,218,480 16.74 2022-10-13
380 2022-10-14 235,200 3,600 0.00 8,093,188,866 4,257,120 18.10 2022-10-12
381 2022-10-12 231,600 -298,800 0.00 8,093,188,866 4,553,256 19.66 2022-10-10
382 2022-10-10 530,400 -18,800 0.01 8,093,188,866 11,271,000 21.25 2022-10-06
383 2022-10-07 549,200 -14,800 0.01 8,093,188,866 11,560,660 21.05 2022-10-05
384 2022-10-06 564,000 142,400 0.01 8,093,188,866 11,257,440 19.96 2022-10-03
385 2022-10-05 421,600 2,400 0.01 8,093,188,866 8,305,520 19.70 2022-09-30
386 2022-10-03 419,200 48,800 0.01 8,093,188,866 8,308,544 19.82 2022-09-29
387 2022-09-30 370,400 -4,000 0.00 8,093,188,866 7,537,640 20.35 2022-09-28
388 2022-09-29 374,400 1,600 0.00 8,093,188,866 7,881,120 21.05 2022-09-27
389 2022-09-28 372,800 42,800 0.00 8,093,188,866 7,605,120 20.40 2022-09-26
390 2022-09-27 330,000 3,200 0.00 8,093,188,866 5,821,200 17.64 2022-09-23
391 2022-09-26 326,800 11,200 0.00 8,093,188,866 6,006,584 18.38 2022-09-22
392 2022-09-23 315,600 -5,600 0.00 8,093,188,866 5,964,840 18.90 2022-09-21
393 2022-09-22 321,200 -136,800 0.00 8,093,188,866 6,192,736 19.28 2022-09-20
394 2022-09-15 458,000 100,000 0.01 8,093,188,866 8,097,440 17.68 2022-09-13
395 2022-09-09 358,000 -209,600 0.00 8,093,188,866 6,050,200 16.90 2022-09-07
396 2022-09-08 567,600 179,000 0.01 8,093,188,866 9,569,736 16.86 2022-09-06
397 2022-09-06 388,600 -179,000 0.00 8,093,188,866 6,699,464 17.24 2022-09-02
398 2022-09-01 567,600 139,200 0.01 8,093,188,866 9,762,720 17.20 2022-08-30
399 2022-08-29 428,400 59,600 0.01 8,093,188,866 7,197,120 16.80 2022-08-25
400 2022-08-23 368,800 17,200 0.00 8,093,188,866 6,195,840 16.80 2022-08-19
401 2022-08-22 351,600 -59,600 0.00 8,093,188,866 5,956,104 16.94 2022-08-18
402 2022-08-19 411,200 -370,000 0.01 8,093,188,866 7,179,552 17.46 2022-08-17
403 2022-08-16 781,200 170,000 0.01 8,093,188,866 13,905,360 17.80 2022-08-12
404 2022-08-15 611,200 100,000 0.01 8,093,188,866 10,928,256 17.88 2022-08-11
405 2022-08-10 511,200 -100,000 0.01 8,093,188,866 9,078,912 17.76 2022-08-08
406 2022-08-08 611,200 150,000 0.01 8,093,188,866 11,148,288 18.24 2022-08-04
407 2022-08-05 461,200 -17,100 0.01 8,093,188,866 8,439,960 18.30 2022-08-03
408 2022-08-04 478,300 47,200 0.01 8,093,188,866 8,475,476 17.72 2022-08-02
409 2022-08-03 431,100 -100,000 0.01 8,093,188,866 7,958,106 18.46 2022-08-01
410 2022-08-02 531,100 -200,000 0.01 8,093,188,866 9,772,240 18.40 2022-07-29
411 2022-07-11 731,100 -100,000 0.01 8,093,188,866 13,393,752 18.32 2022-07-07
412 2022-07-06 831,100 -64,000 0.01 8,093,188,866 15,076,154 18.14 2022-07-04
413 2022-07-05 895,100 -25,200 0.01 8,093,188,866 16,756,272 18.72 2022-06-30
414 2022-07-04 920,300 -17,200 0.01 8,093,188,866 16,859,896 18.32 2022-06-29
415 2022-06-30 937,500 478,000 0.01 8,093,188,866 17,062,500 18.20 2022-06-28
416 2022-06-28 459,500 -160,000 0.01 8,093,188,866 6,938,450 15.10 2022-06-24
417 2022-06-27 619,500 26,400 0.01 8,093,188,866 9,057,090 14.62 2022-06-23
418 2022-06-23 593,100 130,000 0.01 8,093,188,866 8,730,432 14.72 2022-06-21
419 2022-06-22 463,100 130,000 0.01 8,093,188,866 6,751,998 14.58 2022-06-20
420 2022-06-21 333,100 -125,600 0.00 8,093,188,866 4,963,190 14.90 2022-06-17
421 2022-06-13 458,700 -57,600 0.01 8,093,188,866 7,375,896 16.08 2022-06-09
422 2022-06-09 516,300 103,100 0.01 8,093,188,866 8,105,910 15.70 2022-06-07
423 2022-06-02 413,200 4,800 0.01 8,093,188,866 6,198,000 15.00 2022-05-31
424 2022-06-01 408,400 -340,000 0.01 8,093,188,866 6,052,488 14.82 2022-05-30
425 2022-05-30 748,400 25,600 0.01 8,093,188,866 10,372,824 13.86 2022-05-26
426 2022-05-24 722,800 57,200 0.01 8,093,188,866 11,058,840 15.30 2022-05-20
427 2022-05-16 665,600 29,200 0.01 8,093,188,866 10,236,928 15.38 2022-05-12
428 2022-05-12 636,400 21,200 0.01 8,093,188,866 9,775,104 15.36 2022-05-10
429 2022-05-11 615,200 24,000 0.01 8,093,188,866 10,150,800 16.50 2022-05-06
430 2022-05-04 591,200 -112,400 0.01 8,093,188,866 10,428,768 17.64 2022-04-29
431 2022-05-03 703,600 250,000 0.01 8,093,188,866 11,876,768 16.88 2022-04-28
432 2022-04-29 453,600 100,000 0.01 8,093,188,866 7,810,992 17.22 2022-04-27
433 2022-04-26 353,600 -320,000 0.00 8,093,188,866 6,173,856 17.46 2022-04-22
434 2022-04-22 673,600 270,000 0.01 8,093,188,866 12,663,680 18.80 2022-04-20
435 2022-04-21 403,600 -300,000 0.00 8,093,188,866 7,385,880 18.30 2022-04-19
436 2022-04-20 703,600 210,000 0.01 8,093,188,866 13,396,544 19.04 2022-04-14
437 2022-04-14 493,600 110,000 0.01 8,093,188,866 8,825,568 17.88 2022-04-12
438 2022-04-11 383,600 167,600 0.00 8,093,188,866 6,981,520 18.20 2022-04-07
439 2022-04-07 216,000 -20,000 0.00 8,093,188,866 4,173,120 19.32 2022-04-04
440 2022-03-29 236,000 -1,583,200 0.00 8,093,188,866 4,214,960 17.86 2022-03-25
441 2022-03-28 1,819,200 -100,000 0.02 8,093,188,866 32,927,520 18.10 2022-03-24
442 2022-03-21 1,919,200 865,200 0.02 8,093,188,866 34,507,216 17.98 2022-03-17
443 2022-03-18 1,054,000 768,000 0.01 8,093,188,866 17,053,720 16.18 2022-03-16
444 2022-03-16 286,000 -70,000 0.00 8,093,188,866 4,450,160 15.56 2022-03-14
445 2022-03-15 356,000 37,600 0.00 8,093,188,866 6,265,600 17.60 2022-03-11
446 2022-03-10 318,400 100,000 0.00 8,093,188,866 5,864,928 18.42 2022-03-08
447 2022-03-09 218,400 -76,800 0.00 8,093,188,866 4,022,928 18.42 2022-03-07
448 2022-03-08 295,200 -116,000 0.00 8,093,188,866 5,868,576 19.88 2022-03-04
449 2022-03-02 411,200 26,800 0.01 8,093,188,866 8,409,040 20.45 2022-02-28
450 2022-02-25 384,400 50,000 0.00 8,093,188,866 8,783,540 22.85 2022-02-23
451 2022-02-18 334,400 146,000 0.00 8,093,188,866 7,875,120 23.55 2022-02-16
452 2022-02-17 188,400 -800 0.00 8,093,188,866 4,154,220 22.05 2022-02-15
453 2022-02-10 189,200 -50,000 0.00 8,093,188,866 4,389,440 23.20 2022-02-08
454 2022-02-09 239,200 20,000 0.00 8,093,188,866 5,393,960 22.55 2022-02-07
455 2022-02-07 219,200 10,000 0.00 8,093,188,866 4,734,720 21.60 2022-01-28
456 2022-02-04 209,200 1,600 0.00 8,093,188,866 4,455,960 21.30 2022-01-27
457 2022-01-27 207,600 50,000 0.00 8,093,188,866 4,318,080 20.80 2022-01-25
458 2022-01-19 157,600 -12,000 0.00 8,093,188,866 3,309,600 21.00 2022-01-17
459 2022-01-12 169,600 -4,800 0.00 8,093,188,866 2,927,296 17.26 2022-01-10
460 2022-01-07 174,400 13,600 0.00 8,093,188,866 2,957,824 16.96 2022-01-05
461 2022-01-06 160,800 -65,200 0.00 8,093,188,866 2,955,504 18.38 2022-01-04
462 2022-01-04 226,000 800 0.00 8,093,188,866 4,027,320 17.82 2021-12-30
463 2022-01-03 225,200 1,600 0.00 8,093,188,866 3,972,528 17.64 2021-12-29
464 2021-12-30 223,600 -52,400 0.00 8,093,188,866 3,989,024 17.84 2021-12-28
465 2021-12-29 276,000 -1,200 0.00 8,093,188,866 4,780,320 17.32 2021-12-23
466 2021-12-28 277,200 -47,600 0.00 8,093,188,866 4,773,384 17.22 2021-12-22
467 2021-12-22 324,800 -400 0.00 8,093,188,866 5,287,744 16.28 2021-12-20
468 2021-12-17 325,200 -95,600 0.00 8,093,188,866 5,560,920 17.10 2021-12-15
469 2021-12-16 420,800 -46,800 0.01 8,093,188,866 7,229,344 17.18 2021-12-14
470 2021-12-13 467,600 -30,800 0.01 8,093,188,866 9,136,904 19.54 2021-12-09
471 2021-12-07 498,400 -527,200 0.01 8,093,188,866 8,722,000 17.50 2021-12-03
472 2021-12-06 1,025,600 559,200 0.01 8,093,188,866 17,722,368 17.28 2021-12-02
473 2021-12-02 466,400 -13,600 0.01 8,093,188,866 8,357,888 17.92 2021-11-30
474 2021-11-30 480,000 3,600 0.01 8,093,188,866 9,465,600 19.72 2021-11-26
475 2021-11-29 476,400 95,600 0.01 8,093,188,866 10,123,500 21.25 2021-11-25
476 2021-11-24 380,800 -17,200 0.00 8,093,188,866 7,749,280 20.35 2021-11-22
477 2021-11-18 398,000 -280,000 0.00 8,093,188,866 7,768,960 19.52 2021-11-16
478 2021-11-16 678,000 -40,000 0.01 8,093,188,866 12,298,920 18.14 2021-11-12
479 2021-11-12 718,000 10,000 0.01 8,093,188,866 12,866,560 17.92 2021-11-10
480 2021-11-11 708,000 30,000 0.01 8,093,188,866 12,814,800 18.10 2021-11-09
481 2021-11-10 678,000 280,000 0.01 8,093,188,866 12,502,320 18.44 2021-11-08
482 2021-11-09 398,000 -463,200 0.00 8,093,188,866 6,813,760 17.12 2021-11-05
483 2021-11-08 861,200 50,800 0.01 8,093,188,866 14,829,864 17.22 2021-11-04
484 2021-11-04 810,400 41,600 0.01 8,093,188,866 14,327,872 17.68 2021-11-02
485 2021-11-01 768,800 36,000 0.01 8,093,188,866 13,869,152 18.04 2021-10-28
486 2021-10-28 732,800 17,200 0.01 8,093,188,866 13,161,088 17.96 2021-10-26
487 2021-10-11 715,600 -62,400 0.01 8,093,188,866 11,492,536 16.06 2021-10-07
488 2021-10-06 778,000 121,600 0.01 8,093,188,866 12,432,440 15.98 2021-10-04
489 2021-10-04 656,400 38,400 0.01 8,093,188,866 10,371,120 15.80 2021-09-29
490 2021-09-30 618,000 -34,000 0.01 8,093,188,866 9,517,200 15.40 2021-09-28
491 2021-09-29 652,000 -6,000 0.01 8,093,188,866 9,688,720 14.86 2021-09-27
492 2021-09-20 658,000 -284,000 0.01 8,093,188,866 10,199,000 15.50 2021-09-16
493 2021-09-17 942,000 459,200 0.01 8,093,188,866 15,863,280 16.84 2021-09-15
494 2021-09-15 482,800 7,200 0.01 8,093,188,866 12,118,280 25.10 2021-09-13
495 2021-09-03 475,600 48,000 0.01 8,093,188,866 12,080,240 25.40 2021-09-01
496 2021-08-11 427,600 20,400 0.01 8,093,188,866 11,053,460 25.85 2021-08-09
497 2021-08-10 407,200 -24,400 0.01 8,093,188,866 10,627,920 26.10 2021-08-06
498 2021-08-05 431,600 24,000 0.01 8,093,188,866 11,200,020 25.95 2021-08-03
499 2021-08-04 407,600 -74,800 0.01 8,093,188,866 10,699,500 26.25 2021-08-02
500 2021-08-03 482,400 50,800 0.01 8,093,188,866 12,807,720 26.55 2021-07-30
501 2021-08-02 431,600 24,000 0.01 8,093,188,866 11,566,880 26.80 2021-07-29
502 2021-07-29 407,600 -50,000 0.01 8,093,188,866 10,984,820 26.95 2021-07-27
503 2021-07-28 457,600 -14,800 0.01 8,093,188,866 12,629,760 27.60 2021-07-26
504 2021-07-22 472,400 -16,000 0.01 8,093,188,866 13,817,700 29.25 2021-07-20
505 2021-07-19 488,400 14,000 0.01 8,093,188,866 15,115,980 30.95 2021-07-15
506 2021-07-14 474,400 -10,000 0.01 8,093,188,866 14,564,080 30.70 2021-07-12
507 2021-07-13 484,400 46,000 0.01 8,093,188,866 14,943,740 30.85 2021-07-09
508 2021-07-12 438,400 -1,600 0.01 8,093,188,866 13,568,480 30.95 2021-07-08
509 2021-07-09 440,000 -37,600 0.01 8,093,188,866 13,970,000 31.75 2021-07-07
510 2021-07-08 477,600 400 0.01 8,093,188,866 15,283,200 32.00 2021-07-06
511 2021-07-02 477,200 2,000 0.01 8,093,188,866 15,270,400 32.00 2021-06-29
512 2021-06-30 475,200 -117,200 0.01 8,093,188,866 15,444,000 32.50 2021-06-28
513 2021-06-25 592,400 -95,600 0.01 8,093,176,766 19,845,400 33.50 2021-06-23
514 2021-06-24 688,000 128,400 0.01 8,093,176,766 23,254,400 33.80 2021-06-22
515 2021-06-23 559,600 95,600 0.01 8,093,176,766 19,446,100 34.75 2021-06-21
516 2021-06-10 464,000 -15,200 0.01 8,093,176,766 15,706,400 33.85 2021-06-08
517 2021-06-03 479,200 -15,200 0.01 8,093,176,766 16,915,760 35.30 2021-06-01
518 2021-06-02 494,400 15,200 0.01 8,093,176,766 17,081,520 34.55 2021-05-31
519 2021-05-27 479,200 -157,200 0.01 8,093,057,566 16,316,760 34.05 2021-05-25
520 2021-05-26 636,400 -289,200 0.01 8,093,057,566 21,255,760 33.40 2021-05-24
521 2021-05-24 925,600 173,200 0.01 8,093,057,566 30,776,200 33.25 2021-05-20
522 2021-05-21 752,400 -4,000 0.01 8,093,057,566 25,167,780 33.45 2021-05-18
523 2021-05-18 756,400 -4,800 0.01 8,093,057,566 25,074,660 33.15 2021-05-14
524 2021-05-17 761,200 1,200 0.01 8,093,057,566 25,233,780 33.15 2021-05-13
525 2021-05-14 760,000 16,000 0.01 8,093,057,566 25,916,000 34.10 2021-05-12
526 2021-05-13 744,000 87,600 0.01 8,093,057,566 25,444,800 34.20 2021-05-11
527 2021-05-12 656,400 55,200 0.01 8,093,057,566 22,941,180 34.95 2021-05-10
528 2021-05-11 601,200 -550,000 0.01 8,093,057,566 20,771,460 34.55 2021-05-07
529 2021-05-10 1,151,200 434,000 0.01 8,093,057,566 39,831,520 34.60 2021-05-06
530 2021-05-07 717,200 152,400 0.01 8,093,057,566 25,353,020 35.35 2021-05-05
531 2021-05-06 564,800 59,200 0.01 8,093,057,566 20,869,360 36.95 2021-05-04
532 2021-05-04 505,600 63,200 0.01 8,093,057,566 18,656,640 36.90 2021-04-30
533 2021-05-03 442,400 -24,000 0.01 8,093,057,566 16,899,680 38.20 2021-04-29
534 2021-04-30 466,400 40,800 0.01 8,093,057,566 17,583,280 37.70 2021-04-28
535 2021-04-29 425,600 -66,000 0.01 8,093,040,366 15,981,280 37.55 2021-04-27
536 2021-04-28 491,600 -568,000 0.01 8,093,040,366 18,484,160 37.60 2021-04-26
537 2021-04-27 1,059,600 101,600 0.01 8,093,040,366 39,258,180 37.05 2021-04-23
538 2021-04-26 958,000 45,600 0.01 8,093,040,366 35,589,700 37.15 2021-04-22
539 2021-04-22 912,400 6,400 0.01 8,093,040,366 34,443,100 37.75 2021-04-20
540 2021-04-21 906,000 311,200 0.01 8,093,040,366 33,476,700 36.95 2021-04-19
541 2021-04-16 594,800 6,000 0.01 8,093,040,366 21,918,380 36.85 2021-04-14
542 2021-04-15 588,800 1,200 0.01 8,093,040,366 21,344,000 36.25 2021-04-13
543 2021-04-14 587,600 5,600 0.01 8,093,040,366 21,418,020 36.45 2021-04-12
544 2021-04-13 582,000 16,800 0.01 8,093,040,366 21,592,200 37.10 2021-04-09
545 2021-04-07 565,200 -14,000 0.01 8,093,040,366 21,958,020 38.85 2021-03-31
546 2021-04-01 579,200 -51,600 0.01 8,093,040,366 22,357,120 38.60 2021-03-30
547 2021-03-31 630,800 92,000 0.01 8,093,040,366 24,001,940 38.05 2021-03-29
548 2021-03-30 538,800 114,000 0.01 8,091,176,466 20,366,640 37.80 2021-03-26
549 2021-03-26 424,800 7,600 0.01 8,091,176,466 15,802,560 37.20 2021-03-24
550 2021-03-25 417,200 -13,200 0.01 8,091,176,466 16,187,360 38.80 2021-03-23
551 2021-03-24 430,400 13,200 0.01 8,091,176,466 16,828,640 39.10 2021-03-22
552 2021-03-23 417,200 15,200 0.01 8,091,176,466 16,479,400 39.50 2021-03-19
553 2021-03-22 402,000 -32,800 0.00 8,091,176,466 16,160,400 40.20 2021-03-18
554 2021-03-19 434,800 -12,000 0.01 8,091,176,466 17,065,900 39.25 2021-03-17
555 2021-03-18 446,800 40,000 0.01 8,091,176,466 17,469,880 39.10 2021-03-16
556 2021-03-15 406,800 -26,000 0.01 8,091,176,466 15,519,420 38.15 2021-03-11
557 2021-03-12 432,800 2,800 0.01 8,091,176,466 16,468,040 38.05 2021-03-10
558 2021-03-11 430,000 -72,800 0.01 8,091,176,466 16,340,000 38.00 2021-03-09
559 2021-03-10 502,800 113,200 0.01 8,091,176,466 18,503,040 36.80 2021-03-08
560 2021-03-09 389,600 -54,000 0.00 8,091,176,466 14,454,160 37.10 2021-03-05
561 2021-03-08 443,600 71,600 0.01 8,091,176,466 16,812,440 37.90 2021-03-04
562 2021-03-05 372,000 -330,000 0.00 8,091,176,466 13,968,600 37.55 2021-03-03
563 2021-03-04 702,000 4,800 0.01 8,091,176,466 24,991,200 35.60 2021-03-02
564 2021-03-02 697,200 4,800 0.01 8,091,176,466 25,308,360 36.30 2021-02-26
565 2021-03-01 692,400 10,000 0.01 8,091,176,466 26,172,720 37.80 2021-02-25
566 2021-02-26 682,400 -30,000 0.01 8,090,138,066 25,555,880 37.45 2021-02-24
567 2021-02-25 712,400 12,000 0.01 8,090,138,066 27,463,020 38.55 2021-02-23
568 2021-02-22 700,400 -20,000 0.01 8,090,138,066 25,214,400 36.00 2021-02-18
569 2021-02-19 720,400 -12,000 0.01 8,090,138,066 26,042,460 36.15 2021-02-17
570 2021-02-18 732,400 1,200 0.01 8,090,138,066 25,231,180 34.45 2021-02-16
571 2021-02-17 731,200 8,000 0.01 8,090,138,066 24,970,480 34.15 2021-02-10
572 2021-02-10 723,200 -614,400 0.01 8,090,138,066 23,757,120 32.85 2021-02-08
573 2021-02-09 1,337,600 367,600 0.02 8,090,138,066 44,207,680 33.05 2021-02-05
574 2021-02-08 970,000 15,600 0.01 8,090,138,066 30,797,500 31.75 2021-02-04
575 2021-02-05 954,400 157,200 0.01 8,090,138,066 30,254,480 31.70 2021-02-03
576 2021-02-02 797,200 -8,400 0.01 8,090,138,066 24,593,620 30.85 2021-01-29
577 2021-02-01 805,600 -518,800 0.01 8,090,138,066 25,134,720 31.20 2021-01-28
578 2021-01-29 1,324,400 192,000 0.02 8,090,118,766 41,188,840 31.10 2021-01-27
579 2021-01-28 1,132,400 320,400 0.01 8,090,118,766 34,764,680 30.70 2021-01-26
580 2021-01-27 812,000 -5,600 0.01 8,090,118,766 24,684,800 30.40 2021-01-25
581 2021-01-26 817,600 -5,600 0.01 8,090,118,766 25,059,440 30.65 2021-01-22
582 2021-01-21 823,200 -1,600 0.01 8,090,118,766 25,436,880 30.90 2021-01-19
583 2021-01-15 824,800 -22,400 0.01 8,090,118,766 26,269,880 31.85 2021-01-13
584 2021-01-12 847,200 -54,400 0.01 8,090,118,766 27,957,600 33.00 2021-01-08
585 2021-01-11 901,600 13,200 0.01 8,090,118,766 30,293,760 33.60 2021-01-07
586 2021-01-08 888,400 50,000 0.01 8,090,118,766 29,983,500 33.75 2021-01-06
587 2021-01-07 838,400 28,800 0.01 8,090,118,766 28,673,280 34.20 2021-01-05
588 2021-01-06 809,600 4,000 0.01 8,090,118,766 27,485,920 33.95 2021-01-04
589 2021-01-05 805,600 -176,000 0.01 8,090,118,766 27,551,520 34.20 2020-12-30
590 2021-01-04 981,600 2,400 0.01 8,090,118,766 32,785,440 33.40 2020-12-29
591 2020-12-28 979,200 100,000 0.01 8,089,888,866 32,607,360 33.30 2020-12-22
592 2020-12-22 879,200 -399,200 0.01 8,089,888,866 30,376,360 34.55 2020-12-18
593 2020-12-21 1,278,400 399,200 0.02 8,089,888,866 44,296,560 34.65 2020-12-17
594 2020-12-16 879,200 36,400 0.01 8,089,888,866 30,288,440 34.45 2020-12-14
595 2020-12-15 842,800 21,200 0.01 8,089,888,866 28,992,320 34.40 2020-12-11
596 2020-12-08 821,600 6,000 0.01 8,089,888,866 28,509,520 34.70 2020-12-04
597 2020-12-07 815,600 -100,000 0.01 8,089,888,866 27,730,400 34.00 2020-12-03
598 2020-12-02 915,600 6,000 0.01 8,089,888,866 29,116,080 31.80 2020-11-30
599 2020-11-30 909,600 -30,000 0.01 8,089,888,866 30,198,720 33.20 2020-11-26
600 2020-11-27 939,600 -10,000 0.01 8,089,881,366 31,476,600 33.50 2020-11-25
601 2020-11-26 949,600 -90,000 0.01 8,089,881,366 31,574,200 33.25 2020-11-24
602 2020-11-18 1,039,600 -615,200 0.01 8,089,881,366 35,346,400 34.00 2020-11-16
603 2020-11-16 1,654,800 200,000 0.02 8,089,881,366 54,029,220 32.65 2020-11-12
604 2020-11-13 1,454,800 -340,000 0.02 8,089,881,366 48,517,580 33.35 2020-11-11
605 2020-11-12 1,794,800 -30,000 0.02 8,089,881,366 58,510,480 32.60 2020-11-10
606 2020-11-11 1,824,800 341,200 0.02 8,089,881,366 55,656,400 30.50 2020-11-09
607 2020-11-10 1,483,600 -8,800 0.02 8,089,881,366 43,766,200 29.50 2020-11-06
608 2020-11-09 1,492,400 566,400 0.02 8,089,881,366 43,876,560 29.40 2020-11-05
609 2020-11-06 926,000 92,400 0.01 8,089,881,366 26,437,300 28.55 2020-11-04
610 2020-11-03 833,600 -211,160 0.01 8,089,881,366 22,632,240 27.15 2020-10-30
611 2020-11-02 1,044,760 93,960 0.01 8,089,881,366 29,148,804 27.90 2020-10-29
612 2020-10-30 950,800 446,000 0.01 8,089,881,366 27,145,340 28.55 2020-10-28
613 2020-10-29 504,800 -649,800 0.01 8,089,881,366 14,563,480 28.85 2020-10-27
614 2020-10-28 1,154,600 253,600 0.01 8,089,881,366 33,887,510 29.35 2020-10-23
615 2020-10-27 901,000 438,400 0.01 8,089,881,366 26,444,350 29.35 2020-10-22
616 2020-10-23 462,600 -367,200 0.01 8,089,881,366 12,906,540 27.90 2020-10-21
617 2020-10-21 829,800 -11,600 0.01 8,089,881,366 22,943,970 27.65 2020-10-19
618 2020-10-16 841,400 200,000 0.01 8,089,881,366 23,012,290 27.35 2020-10-14
619 2020-10-15 641,400 1,200 0.01 8,089,881,366 18,183,690 28.35 2020-10-12
620 2020-10-14 640,200 -396,400 0.01 8,089,881,366 18,149,670 28.35 2020-10-09
621 2020-10-12 1,036,600 62,000 0.01 8,089,881,366 30,061,400 29.00 2020-10-08
622 2020-10-06 974,600 -66,800 0.01 8,089,881,366 29,091,810 29.85 2020-09-30
623 2020-09-30 1,041,400 6,800 0.01 8,089,881,366 31,294,070 30.05 2020-09-28
624 2020-09-29 1,034,600 32,400 0.01 8,089,552,166 30,986,270 29.95 2020-09-25
625 2020-09-28 1,002,200 -135,600 0.01 8,089,552,166 30,366,660 30.30 2020-09-24
626 2020-09-25 1,137,800 208,000 0.01 8,089,552,166 35,158,020 30.90 2020-09-23
627 2020-09-24 929,800 26,000 0.01 8,089,552,166 28,591,350 30.75 2020-09-22
628 2020-09-23 903,800 -274,400 0.01 8,089,552,166 28,514,890 31.55 2020-09-21
629 2020-09-22 1,178,200 -141,400 0.01 8,089,552,166 39,057,330 33.15 2020-09-18
630 2020-09-18 1,319,600 140,000 0.02 8,089,552,166 45,262,280 34.30 2020-09-16
631 2020-09-17 1,179,600 353,200 0.01 8,089,552,166 40,814,160 34.60 2020-09-15
632 2020-09-14 826,400 -1,200 0.01 8,089,552,166 26,692,720 32.30 2020-09-10
633 2020-09-11 827,600 2,000 0.01 8,089,552,166 27,021,140 32.65 2020-09-09
634 2020-09-09 825,600 400 0.01 8,089,552,166 27,451,200 33.25 2020-09-07
635 2020-09-08 825,200 -5,600 0.01 8,089,552,166 27,644,200 33.50 2020-09-04
636 2020-09-07 830,800 6,000 0.01 8,089,552,166 28,496,440 34.30 2020-09-03
637 2020-09-01 824,800 -80,000 0.01 8,089,552,166 28,001,960 33.95 2020-08-28
638 2020-08-31 904,800 74,000 0.01 8,089,552,166 30,129,840 33.30 2020-08-27
639 2020-08-28 830,800 2,000 0.01 8,089,170,216 28,122,580 33.85 2020-08-26
640 2020-08-27 828,800 18,400 0.01 8,089,170,216 28,469,280 34.35 2020-08-25
641 2020-08-26 810,400 355,600 0.01 8,089,170,216 27,229,440 33.60 2020-08-24
642 2020-08-25 454,800 -16,400 0.01 8,089,170,216 15,554,160 34.20 2020-08-21
643 2020-08-24 471,200 -50,400 0.01 8,089,170,216 15,125,520 32.10 2020-08-20
644 2020-08-21 521,600 -247,200 0.01 8,089,170,216 16,769,440 32.15 2020-08-19
645 2020-08-17 768,800 6,000 0.01 8,089,170,216 25,101,320 32.65 2020-08-13
646 2020-08-14 762,800 -3,200 0.01 8,089,170,216 25,439,380 33.35 2020-08-12
647 2020-08-13 766,000 58,800 0.01 8,089,170,216 25,239,700 32.95 2020-08-11
648 2020-07-28 707,200 18,000 0.01 8,089,067,116 20,685,600 29.25 2020-07-24
649 2020-07-27 689,200 -4,000 0.01 8,089,067,116 21,020,600 30.50 2020-07-23
650 2020-07-24 693,200 -1,200 0.01 8,089,067,116 21,107,940 30.45 2020-07-22
651 2020-07-22 694,400 5,200 0.01 8,089,067,116 21,526,400 31.00 2020-07-20
652 2020-07-20 689,200 123,200 0.01 8,089,067,116 21,778,720 31.60 2020-07-16
653 2020-07-17 566,000 102,000 0.01 8,089,067,116 17,942,200 31.70 2020-07-15
654 2020-07-13 464,000 100,000 0.01 8,089,067,116 14,128,800 30.45 2020-07-09
655 2020-07-09 364,000 -440,000 0.00 8,089,067,116 11,320,400 31.10 2020-07-07
656 2020-07-07 804,000 -129,200 0.01 8,089,067,116 25,486,800 31.70 2020-07-03
657 2020-07-02 933,200 27,600 0.01 8,089,067,116 28,182,640 30.20 2020-06-29
658 2020-06-30 905,600 -2,000 0.01 8,089,067,116 28,073,600 31.00 2020-06-26
659 2020-06-26 907,600 169,200 0.01 8,089,012,916 28,135,600 31.00 2020-06-23
660 2020-06-24 738,400 50,000 0.01 8,089,012,916 22,890,400 31.00 2020-06-22
661 2020-06-23 688,400 -125,800 0.01 8,089,012,916 21,994,380 31.95 2020-06-19
662 2020-06-18 814,200 32,400 0.01 8,089,012,916 25,891,560 31.80 2020-06-16
663 2020-06-16 781,800 150,000 0.01 8,089,012,916 25,447,590 32.55 2020-06-12
664 2020-06-15 631,800 4,400 0.01 8,089,012,916 20,723,040 32.80 2020-06-11
665 2020-06-12 627,400 -250,400 0.01 8,089,012,916 21,488,450 34.25 2020-06-10
666 2020-06-11 877,800 290,000 0.01 8,089,012,916 29,932,980 34.10 2020-06-09
667 2020-06-10 587,800 -11,400 0.01 8,089,012,916 19,368,010 32.95 2020-06-08
668 2020-06-09 599,200 -20,000 0.01 8,089,012,916 19,743,640 32.95 2020-06-05
669 2020-06-05 619,200 21,200 0.01 8,089,012,916 19,071,360 30.80 2020-06-03
670 2020-06-04 598,000 16,000 0.01 8,089,012,916 18,448,300 30.85 2020-06-02
671 2020-06-03 582,000 176,000 0.01 8,089,012,916 17,809,200 30.60 2020-06-01
672 2020-06-02 406,000 230,000 0.01 8,089,012,916 12,240,900 30.15 2020-05-29
673 2020-05-28 176,000 -19,600 0.00 8,088,879,816 5,306,400 30.15 2020-05-26
674 2020-05-27 195,600 -17,600 0.00 8,088,879,816 5,672,400 29.00 2020-05-25
675 2020-05-26 213,200 87,200 0.00 8,088,879,816 6,172,140 28.95 2020-05-22
676 2020-05-25 126,000 1,200 0.00 8,088,879,816 3,861,900 30.65 2020-05-21
677 2020-05-22 124,800 -20,000 0.00 8,088,879,816 3,906,240 31.30 2020-05-20
678 2020-05-19 144,800 20,000 0.00 8,088,879,816 4,322,280 29.85 2020-05-15
679 2020-05-18 124,800 2,000 0.00 8,088,879,816 3,762,720 30.15 2020-05-14
680 2020-05-15 122,800 11,200 0.00 8,088,879,816 3,800,660 30.95 2020-05-13
681 2020-05-13 111,600 -13,200 0.00 8,088,879,816 3,587,940 32.15 2020-05-11
682 2020-05-12 124,800 -30,800 0.00 8,088,879,816 3,881,280 31.10 2020-05-08
683 2020-05-06 155,600 1,200 0.00 8,088,879,816 4,730,240 30.40 2020-05-04
684 2020-05-04 154,400 -6,800 0.00 8,088,879,816 4,987,120 32.30 2020-04-28
685 2020-04-29 161,200 -5,600 0.00 8,088,866,516 5,118,100 31.75 2020-04-27
686 2020-04-28 166,800 -11,600 0.00 8,088,866,516 5,162,460 30.95 2020-04-24
687 2020-04-27 178,400 -62,800 0.00 8,088,866,516 5,628,520 31.55 2020-04-23
688 2020-04-24 241,200 -400 0.00 8,088,866,516 7,404,840 30.70 2020-04-22
689 2020-04-23 241,600 56,800 0.00 8,088,866,516 7,272,160 30.10 2020-04-21
690 2020-04-22 184,800 20,000 0.00 8,088,866,516 5,867,400 31.75 2020-04-20
691 2020-04-21 164,800 -595,600 0.00 8,088,866,516 5,248,880 31.85 2020-04-17
692 2020-04-20 760,400 60,000 0.01 8,088,866,516 23,116,160 30.40 2020-04-16
693 2020-04-17 700,400 57,600 0.01 8,088,866,516 21,012,000 30.00 2020-04-15
694 2020-04-16 642,800 112,000 0.01 8,088,866,516 19,412,560 30.20 2020-04-14
695 2020-04-15 530,800 152,800 0.01 8,088,866,516 16,162,860 30.45 2020-04-09
696 2020-04-14 378,000 55,200 0.00 8,088,866,516 10,754,100 28.45 2020-04-08
697 2020-04-09 322,800 60,000 0.00 8,088,866,516 9,232,080 28.60 2020-04-07
698 2020-04-07 262,800 29,600 0.00 8,088,866,516 7,174,440 27.30 2020-04-03
699 2020-04-06 233,200 15,600 0.00 8,088,866,516 6,482,960 27.80 2020-04-02
700 2020-04-03 217,600 -15,900 0.00 8,088,866,516 6,005,760 27.60 2020-04-01
701 2020-04-02 233,500 30,000 0.00 8,088,866,516 6,631,400 28.40 2020-03-31
702 2020-04-01 203,500 -11,300 0.00 8,088,866,516 5,698,000 28.00 2020-03-30
703 2020-03-30 214,800 20,400 0.00 8,088,800,116 6,454,740 30.05 2020-03-26
704 2020-03-27 194,400 6,800 0.00 8,088,800,116 5,890,320 30.30 2020-03-25
705 2020-03-25 187,600 -350,000 0.00 8,088,800,116 4,980,780 26.55 2020-03-23
706 2020-03-24 537,600 350,000 0.01 8,088,800,116 15,429,120 28.70 2020-03-20
707 2020-03-23 187,600 -10,000 0.00 8,088,800,116 4,905,740 26.15 2020-03-19
708 2020-03-18 197,600 16,000 0.00 8,088,800,116 5,839,080 29.55 2020-03-16
709 2020-03-12 181,600 53,600 0.00 8,088,800,116 6,083,600 33.50 2020-03-10
710 2020-03-11 128,000 -20,800 0.00 8,088,800,116 4,224,000 33.00 2020-03-09
711 2020-03-10 148,800 -186,000 0.00 8,088,800,116 5,163,360 34.70 2020-03-06
712 2020-03-09 334,800 44,000 0.00 8,088,800,116 12,036,060 35.95 2020-03-05
713 2020-03-06 290,800 20,000 0.00 8,088,800,116 10,192,540 35.05 2020-03-04
714 2020-03-05 270,800 200,000 0.00 8,088,800,116 9,694,640 35.80 2020-03-03
715 2020-03-03 70,800 -44,000 0.00 8,088,800,116 2,566,500 36.25 2020-02-28
716 2020-02-27 114,800 13,200 0.00 8,088,352,216 4,408,320 38.40 2020-02-25
717 2020-02-19 101,600 10,000 0.00 8,088,352,216 4,089,400 40.25 2020-02-17
718 2020-02-14 91,600 -103,600 0.00 8,088,352,216 3,714,380 40.55 2020-02-12
719 2020-02-12 195,200 -72,800 0.00 8,088,352,216 7,466,400 38.25 2020-02-10
720 2020-02-07 268,000 29,600 0.00 8,088,352,216 10,103,600 37.70 2020-02-05
721 2020-02-06 238,400 119,600 0.00 8,088,352,216 8,880,400 37.25 2020-02-04
722 2020-02-04 118,800 -91,600 0.00 8,088,352,216 4,514,400 38.00 2020-01-31
723 2020-02-03 210,400 39,600 0.00 8,088,352,216 7,868,960 37.40 2020-01-30
724 2020-01-30 170,800 19,600 0.00 8,088,352,216 6,968,640 40.80 2020-01-23
725 2020-01-29 151,200 37,600 0.00 8,088,352,216 6,342,840 41.95 2020-01-22
726 2020-01-23 113,600 -173,600 0.00 8,088,352,216 4,657,600 41.00 2020-01-21
727 2020-01-22 287,200 -57,600 0.00 8,088,352,216 12,162,920 42.35 2020-01-20
728 2020-01-21 344,800 200,000 0.00 8,088,352,216 15,516,000 45.00 2020-01-17
729 2020-01-09 144,800 -500,000 0.00 8,088,352,216 6,269,840 43.30 2020-01-07
730 2020-01-08 644,800 504,000 0.01 8,088,352,216 27,726,400 43.00 2020-01-06
731 2020-01-07 140,800 -200,000 0.00 8,088,352,216 5,976,960 42.45 2020-01-03
732 2020-01-06 340,800 -154,500 0.00 8,088,352,216 14,569,200 42.75 2020-01-02
733 2020-01-02 495,300 46,000 0.01 8,088,352,216 20,505,420 41.40 2019-12-27
734 2019-12-30 449,300 45,700 0.01 8,087,820,616 17,927,070 39.90 2019-12-23
735 2019-12-19 403,600 6,000 0.00 8,087,820,616 16,265,080 40.30 2019-12-17
736 2019-12-04 397,600 -64,400 0.00 8,087,820,616 14,890,120 37.45 2019-12-02
737 2019-11-27 462,000 100,000 0.01 8,087,313,441 17,417,400 37.70 2019-11-25
738 2019-11-19 362,000 -72,800 0.00 8,087,313,441 13,810,300 38.15 2019-11-15
739 2019-11-13 434,800 -100,000 0.01 8,087,313,441 17,109,380 39.35 2019-11-11
740 2019-11-07 534,800 200,000 0.01 8,087,313,441 21,445,480 40.10 2019-11-05
741 2019-11-04 334,800 6,000 0.00 8,087,313,441 12,973,500 38.75 2019-10-31
742 2019-10-25 328,800 -50,000 0.00 8,087,256,141 12,313,560 37.45 2019-10-23
743 2019-10-24 378,800 -30,000 0.00 8,087,256,141 14,223,940 37.55 2019-10-22
744 2019-10-17 408,800 80,000 0.01 8,087,256,141 14,941,640 36.55 2019-10-15
745 2019-10-16 328,800 14,000 0.00 8,087,256,141 12,001,200 36.50 2019-10-14
746 2019-10-14 314,800 -200,000 0.00 8,087,256,141 10,986,520 34.90 2019-10-10
747 2019-10-10 514,800 199,600 0.01 8,087,256,141 17,863,560 34.70 2019-10-08
748 2019-10-09 315,200 400 0.00 8,087,256,141 11,173,840 35.45 2019-10-04
749 2019-10-08 314,800 3,200 0.00 8,087,256,141 11,427,240 36.30 2019-10-03
750 2019-09-20 311,600 3,600 0.00 8,086,956,391 11,778,480 37.80 2019-09-18
751 2019-09-09 308,000 3,600 0.00 8,086,956,391 11,226,600 36.45 2019-09-05
752 2019-09-05 304,400 19,600 0.00 8,086,956,391 10,699,660 35.15 2019-09-03
753 2019-08-21 284,800 -1,002,000 0.00 8,086,837,591 10,466,400 36.75 2019-08-19
754 2019-08-19 1,286,800 400,000 0.02 8,086,837,591 44,201,580 34.35 2019-08-15
755 2019-08-15 886,800 -200,000 0.01 8,086,837,591 29,796,480 33.60 2019-08-13
756 2019-08-14 1,086,800 78,800 0.01 8,086,837,591 37,874,980 34.85 2019-08-12
757 2019-08-13 1,008,000 96,800 0.01 8,086,837,591 35,229,600 34.95 2019-08-09
758 2019-08-12 911,200 194,400 0.01 8,086,837,591 32,302,040 35.45 2019-08-08
759 2019-08-09 716,800 100,000 0.01 8,086,837,591 24,980,480 34.85 2019-08-07
760 2019-08-08 616,800 -198,000 0.01 8,086,837,591 21,618,840 35.05 2019-08-06
761 2019-08-07 814,800 5,600 0.01 8,086,837,591 28,925,400 35.50 2019-08-05
762 2019-08-06 809,200 274,400 0.01 8,086,837,591 29,414,420 36.35 2019-08-02
763 2019-07-31 534,800 48,400 0.01 8,086,837,591 20,776,980 38.85 2019-07-29
764 2019-07-30 486,400 201,600 0.01 8,086,695,591 19,139,840 39.35 2019-07-26
765 2019-07-23 284,800 -500,000 0.00 8,086,695,591 11,705,280 41.10 2019-07-19
766 2019-07-19 784,800 500,000 0.01 8,086,695,591 32,529,960 41.45 2019-07-17
767 2019-07-10 284,800 6,800 0.00 8,086,695,591 11,078,720 38.90 2019-07-08
768 2019-07-09 278,000 -710,000 0.00 8,086,695,591 10,772,500 38.75 2019-07-05
769 2019-07-04 988,000 382,000 0.01 8,086,695,591 39,618,800 40.10 2019-07-02
770 2019-07-02 606,000 3,000 0.01 8,086,695,591 22,725,000 37.50 2019-06-27
771 2019-06-28 603,000 260,000 0.01 8,086,220,891 21,919,050 36.35 2019-06-26
772 2019-06-20 343,000 10,000 0.00 8,086,220,891 12,245,100 35.70 2019-06-18
773 2019-06-18 333,000 20,000 0.00 8,086,220,891 11,988,000 36.00 2019-06-14
774 2019-06-17 313,000 5,600 0.00 8,086,220,891 11,377,550 36.35 2019-06-13
775 2019-06-12 307,400 20,000 0.00 8,086,220,891 11,466,020 37.30 2019-06-10
776 2019-06-06 287,400 -180,000 0.00 8,086,220,891 9,656,640 33.60 2019-06-04
777 2019-06-05 467,400 46,000 0.01 8,086,220,891 16,031,820 34.30 2019-06-03
778 2019-05-30 421,400 155,600 0.01 8,084,976,691 15,570,730 36.95 2019-05-28
779 2019-05-29 265,800 -5,600 0.00 8,084,976,691 9,714,990 36.55 2019-05-27
780 2019-05-27 271,400 4,000 0.00 8,084,976,691 10,245,350 37.75 2019-05-23
781 2019-05-24 267,400 15,000 0.00 8,084,976,691 10,361,750 38.75 2019-05-22
782 2019-05-23 252,400 10,000 0.00 8,084,976,691 9,540,720 37.80 2019-05-21
783 2019-05-22 242,400 -3,200 0.00 8,084,976,691 9,186,960 37.90 2019-05-20
784 2019-05-16 245,600 7,200 0.00 8,084,976,691 9,676,640 39.40 2019-05-14
785 2019-05-08 238,400 9,600 0.00 8,084,976,691 9,881,680 41.45 2019-05-06
786 2019-05-02 228,800 2,800 0.00 8,084,976,691 10,055,760 43.95 2019-04-29
787 2019-04-23 226,000 -70,000 0.00 8,082,065,841 9,808,400 43.40 2019-04-17
788 2019-04-16 296,000 60,000 0.00 8,082,065,841 12,580,000 42.50 2019-04-12
789 2019-04-15 236,000 -50,000 0.00 8,082,065,841 9,971,000 42.25 2019-04-11
790 2019-04-11 286,000 -146,000 0.00 8,082,065,841 12,269,400 42.90 2019-04-09
791 2019-04-04 432,000 96,800 0.01 8,082,065,841 18,273,600 42.30 2019-04-02
792 2019-04-03 335,200 203,600 0.00 8,082,065,841 13,894,040 41.45 2019-04-01
793 2019-04-02 131,600 800 0.00 8,082,065,841 5,191,620 39.45 2019-03-29
794 2019-03-27 130,800 2,400 0.00 8,081,149,391 4,885,380 37.35 2019-03-25
795 2019-03-21 128,400 -100,000 0.00 8,081,149,391 4,917,720 38.30 2019-03-19
796 2019-03-20 228,400 96,800 0.00 8,081,149,391 8,736,300 38.25 2019-03-18
797 2019-03-14 131,600 4,000 0.00 8,081,149,391 4,994,220 37.95 2019-03-12
798 2019-03-12 127,600 2,000 0.00 8,081,149,391 4,823,280 37.80 2019-03-08
799 2019-03-11 125,600 1,200 0.00 8,081,149,391 4,804,200 38.25 2019-03-07
800 2019-03-07 124,400 2,000 0.00 8,081,149,391 4,826,720 38.80 2019-03-05
801 2019-03-06 122,400 2,000 0.00 8,081,149,391 4,804,200 39.25 2019-03-04
802 2019-02-27 120,400 -120,000 0.00 8,080,603,691 4,725,700 39.25 2019-02-25
803 2019-02-25 240,400 90,000 0.00 8,080,603,691 9,471,760 39.40 2019-02-21
804 2019-02-22 150,400 30,000 0.00 8,080,603,691 5,647,520 37.55 2019-02-20
805 2019-02-21 120,400 10,000 0.00 8,080,603,691 4,496,940 37.35 2019-02-19
806 2019-02-19 110,400 30,000 0.00 8,080,603,691 3,974,400 36.00 2019-02-15
807 2019-02-08 80,400 7,200 0.00 8,080,603,691 2,998,920 37.30 2019-01-31
808 2019-01-28 73,200 10,000 0.00 8,080,603,691 2,602,260 35.55 2019-01-24
809 2019-01-23 63,200 -178,000 0.00 8,080,603,691 2,313,120 36.60 2019-01-21
810 2019-01-21 241,200 -258,400 0.00 8,080,603,691 8,598,780 35.65 2019-01-17
811 2019-01-18 499,600 300,000 0.01 8,080,603,691 17,985,600 36.00 2019-01-16
812 2019-01-15 199,600 -60,000 0.00 8,080,603,691 7,115,740 35.65 2019-01-11
813 2018-12-12 259,600 2,000 0.00 8,080,572,591 9,034,080 34.80 2018-12-10
814 2018-12-05 257,600 6,400 0.00 8,080,572,591 9,763,040 37.90 2018-12-03
815 2018-11-29 251,200 6,800 0.00 8,080,491,991 8,377,520 33.35 2018-11-27
816 2018-11-27 244,400 42,800 0.00 8,080,491,991 7,918,560 32.40 2018-11-23
817 2018-11-21 201,600 -150,000 0.00 8,080,491,991 6,632,640 32.90 2018-11-19
818 2018-11-15 351,600 73,000 0.00 8,080,491,991 11,075,400 31.50 2018-11-13
819 2018-11-13 278,600 7,200 0.00 8,080,491,991 8,831,620 31.70 2018-11-09
820 2018-11-08 271,400 80,000 0.00 8,080,491,991 9,091,900 33.50 2018-11-06
821 2018-11-07 191,400 -220,000 0.00 8,080,491,991 6,498,030 33.95 2018-11-05
822 2018-11-06 411,400 58,800 0.01 8,080,491,991 14,481,280 35.20 2018-11-02
823 2018-11-02 352,600 -269,600 0.00 8,080,491,991 10,895,340 30.90 2018-10-31
824 2018-11-01 622,200 40,800 0.01 8,080,491,991 18,852,660 30.30 2018-10-30
825 2018-10-31 581,400 -2,000 0.01 8,080,491,991 17,732,700 30.50 2018-10-29
826 2018-10-26 583,400 200 0.01 8,080,452,891 19,252,200 33.00 2018-10-24
827 2018-10-25 583,200 -314,000 0.01 8,080,452,891 19,420,560 33.30 2018-10-23
828 2018-10-24 897,200 10,000 0.01 8,080,452,891 31,536,580 35.15 2018-10-22
829 2018-10-23 887,200 -120,000 0.01 8,080,452,891 29,987,360 33.80 2018-10-19
830 2018-10-22 1,007,200 59,200 0.01 8,080,452,891 33,942,640 33.70 2018-10-18
831 2018-10-19 948,000 20,000 0.01 8,080,452,891 31,568,400 33.30 2018-10-16
832 2018-10-18 928,000 -160,000 0.01 8,080,452,891 31,412,800 33.85 2018-10-15
833 2018-10-16 1,088,000 119,600 0.01 8,080,452,891 37,372,800 34.35 2018-10-12
834 2018-10-15 968,400 377,600 0.01 8,080,452,891 32,102,460 33.15 2018-10-11
835 2018-10-11 590,800 522,800 0.01 8,080,452,891 20,471,220 34.65 2018-10-09
836 2018-10-10 68,000 20,000 0.00 8,080,452,891 2,366,400 34.80 2018-10-08
837 2018-10-04 48,000 -20,000 0.00 8,080,452,891 1,634,400 34.05 2018-10-02
838 2018-09-24 68,000 -28,000 0.00 8,080,413,991 2,451,400 36.05 2018-09-20
839 2018-09-21 96,000 -1,058,400 0.00 8,080,413,991 3,494,400 36.40 2018-09-19
840 2018-09-20 1,154,400 1,003,700 0.01 8,080,413,991 41,269,800 35.75 2018-09-18
841 2018-09-18 150,700 7,200 0.00 8,080,413,991 5,304,640 35.20 2018-09-14
842 2018-09-17 143,500 -103,600 0.00 8,080,413,991 4,850,300 33.80 2018-09-13
843 2018-09-14 247,100 30,000 0.00 8,080,413,991 7,833,070 31.70 2018-09-12
844 2018-09-13 217,100 82,700 0.00 8,080,413,991 7,023,185 32.35 2018-09-11
845 2018-09-10 134,400 -10,000 0.00 8,080,413,991 4,798,080 35.70 2018-09-06
846 2018-09-06 144,400 33,600 0.00 8,080,413,991 5,458,320 37.80 2018-09-04
847 2018-08-17 110,800 16,000 0.00 8,080,346,491 3,961,100 35.75 2018-08-15
848 2018-08-16 94,800 -416,000 0.00 8,080,346,491 3,474,420 36.65 2018-08-14
849 2018-08-15 510,800 460,000 0.01 8,080,346,491 19,282,700 37.75 2018-08-13
850 2018-08-13 50,800 -20,000 0.00 8,080,346,491 1,976,120 38.90 2018-08-09
851 2018-08-06 70,800 20,000 0.00 8,080,346,491 2,711,640 38.30 2018-08-02
852 2018-08-02 50,800 -5,000 0.00 8,080,346,491 2,052,320 40.40 2018-07-31
853 2018-07-31 55,800 -42,000 0.00 8,080,346,491 2,282,220 40.90 2018-07-27
854 2018-07-30 97,800 20,000 0.00 8,080,346,491 4,058,700 41.50 2018-07-26
855 2018-07-27 77,800 26,000 0.00 8,080,346,491 3,228,700 41.50 2018-07-25
856 2018-07-24 51,800 4,800 0.00 8,080,346,491 2,095,310 40.45 2018-07-20
857 2018-07-20 47,000 200 0.00 8,080,346,491 1,887,050 40.15 2018-07-18
858 2018-07-09 46,800 -207,600 0.00 8,080,346,491 1,822,860 38.95 2018-07-05
859 2018-07-06 254,400 -260,000 0.00 8,080,346,491 10,061,520 39.55 2018-07-04
860 2018-07-04 514,400 377,200 0.01 8,080,346,491 21,579,080 41.95 2018-06-29
861 2018-06-21 137,200 -224,400 0.00 8,080,187,091 5,940,760 43.30 2018-06-19
862 2018-06-20 361,600 224,400 0.00 8,080,187,091 16,217,760 44.85 2018-06-15
863 2018-06-14 137,200 -211,200 0.00 8,080,187,091 6,256,320 45.60 2018-06-12
864 2018-06-13 348,400 -70,000 0.00 8,080,187,091 15,834,780 45.45 2018-06-11
865 2018-06-12 418,400 350,000 0.01 8,080,187,091 18,723,400 44.75 2018-06-08
866 2018-06-07 68,400 -286,800 0.00 8,080,187,091 3,095,100 45.25 2018-06-05
867 2018-06-06 355,200 249,200 0.00 8,080,187,091 16,072,800 45.25 2018-06-04
868 2018-05-30 106,000 50,000 0.00 8,078,699,191 5,119,800 48.30 2018-05-28
869 2018-05-23 56,000 -298,000 0.00 8,078,699,191 2,637,600 47.10 2018-05-18
870 2018-05-21 354,000 300,000 0.00 8,078,699,191 16,584,900 46.85 2018-05-17
871 2018-05-02 54,000 -650,000 0.00 8,078,699,191 2,389,500 44.25 2018-04-27
872 2018-04-25 704,000 320,800 0.01 8,078,315,516 30,518,400 43.35 2018-04-23
873 2018-04-18 383,200 322,400 0.00 8,078,315,516 16,745,840 43.70 2018-04-16
874 2018-04-17 60,800 -650,000 0.00 8,078,315,516 2,687,360 44.20 2018-04-13
875 2018-04-13 710,800 281,200 0.01 8,078,315,516 31,026,420 43.65 2018-04-11
876 2018-04-12 429,600 -10,000 0.01 8,078,315,516 18,837,960 43.85 2018-04-10
877 2018-04-10 439,600 169,200 0.01 8,078,315,516 18,199,440 41.40 2018-04-06
878 2018-03-29 270,400 -8,000 0.00 8,075,987,016 11,532,560 42.65 2018-03-27
879 2018-03-27 278,400 -334,800 0.00 8,075,987,016 11,664,960 41.90 2018-03-23
880 2018-03-26 613,200 546,800 0.01 8,075,987,016 26,766,180 43.65 2018-03-22
881 2018-03-19 66,400 -80,000 0.00 8,075,987,016 2,988,000 45.00 2018-03-15
882 2018-03-14 146,400 -970,000 0.00 8,075,987,016 6,792,960 46.40 2018-03-12
883 2018-03-12 1,116,400 1,048,000 0.01 8,075,987,016 50,126,360 44.90 2018-03-08
884 2018-03-09 68,400 -546,800 0.00 8,075,987,016 2,907,000 42.50 2018-03-07
885 2018-03-05 615,200 177,600 0.01 8,075,987,016 26,730,440 43.45 2018-03-01
886 2018-03-02 437,600 178,400 0.01 8,075,987,016 19,320,040 44.15 2018-02-28
887 2018-02-28 259,200 -170,000 0.00 8,075,987,016 11,625,120 44.85 2018-02-26
888 2018-02-23 429,200 87,200 0.01 8,074,431,066 19,464,220 45.35 2018-02-21
889 2018-02-22 342,000 94,800 0.00 8,074,431,066 15,424,200 45.10 2018-02-20
890 2018-02-20 247,200 3,200 0.00 8,074,431,066 10,617,240 42.95 2018-02-13
891 2018-02-14 244,000 54,000 0.00 8,074,431,066 10,162,600 41.65 2018-02-12
892 2018-02-13 190,000 114,000 0.00 8,074,431,066 7,894,500 41.55 2018-02-09
893 2018-02-02 76,000 -90,000 0.00 8,074,431,066 3,541,600 46.60 2018-01-31
894 2018-01-26 166,000 -28,800 0.00 8,074,417,766 7,992,900 48.15 2018-01-24
895 2018-01-25 194,800 -100,000 0.00 8,074,417,766 9,457,540 48.55 2018-01-23
896 2018-01-24 294,800 139,600 0.00 8,074,417,766 14,120,920 47.90 2018-01-22
897 2018-01-23 155,200 54,000 0.00 8,074,417,766 7,139,200 46.00 2018-01-19
898 2018-01-17 101,200 2,800 0.00 8,074,417,766 4,452,800 44.00 2018-01-15
899 2017-12-29 98,400 -5,600 0.00 8,073,548,115 3,901,560 39.65 2017-12-27
900 2017-12-19 104,000 -86,800 0.00 8,073,548,115 4,227,600 40.65 2017-12-15
901 2017-12-18 190,800 100,000 0.00 8,073,548,115 7,736,940 40.55 2017-12-14
902 2017-12-14 90,800 22,800 0.00 8,073,548,115 3,572,980 39.35 2017-12-12
903 2017-12-12 68,000 -100,000 0.00 8,073,548,115 2,614,600 38.45 2017-12-08
904 2017-12-01 168,000 100,000 0.00 8,073,548,115 6,451,200 38.40 2017-11-29
905 2017-11-30 68,000 -24,000 0.00 8,073,548,115 2,577,200 37.90 2017-11-28
906 2017-11-21 92,000 -10,000 0.00 8,073,537,015 3,335,000 36.25 2017-11-17
907 2017-11-09 102,000 10,000 0.00 8,073,537,015 3,876,000 38.00 2017-11-07
908 2017-10-10 92,000 1,200 0.00 8,073,537,015 3,643,200 39.60 2017-10-06
909 2017-10-04 90,800 7,200 0.00 8,073,537,015 3,691,020 40.65 2017-09-29
910 2017-09-20 83,600 -2,000 0.00 8,072,892,491 3,260,400 39.00 2017-09-18
911 2017-09-18 85,600 -7,600 0.00 8,072,892,491 3,257,080 38.05 2017-09-14
912 2017-09-11 93,200 -30,000 0.00 8,072,892,491 3,490,340 37.45 2017-09-07
913 2017-09-06 123,200 2,800 0.00 8,072,892,491 4,527,600 36.75 2017-09-04
914 2017-09-05 120,400 2,400 0.00 8,072,892,491 4,394,600 36.50 2017-09-01
915 2017-09-04 118,000 -400 0.00 8,072,892,491 4,135,900 35.05 2017-08-31
916 2017-09-01 118,400 -6,000 0.00 8,072,892,491 4,138,080 34.95 2017-08-30
917 2017-08-29 124,400 6,000 0.00 8,072,867,191 4,304,240 34.60 2017-08-25
918 2017-08-28 118,400 5,600 0.00 8,072,867,191 4,126,240 34.85 2017-08-24
919 2017-08-25 112,800 -30,000 0.00 8,072,867,191 3,976,200 35.25 2017-08-22
920 2017-08-10 142,800 50,000 0.00 8,072,867,191 5,147,940 36.05 2017-08-08
921 2017-07-28 92,800 -2,800 0.00 8,072,862,191 3,345,440 36.05 2017-07-26
922 2017-07-14 95,600 -169,200 0.00 8,072,862,191 3,279,080 34.30 2017-07-12
923 2017-07-13 264,800 180,000 0.00 8,072,862,191 9,188,560 34.70 2017-07-11
924 2017-07-06 84,800 30,000 0.00 8,072,862,191 2,938,320 34.65 2017-07-04
925 2017-07-03 54,800 -180,000 0.00 8,072,862,191 1,972,800 36.00 2017-06-29
926 2017-06-28 234,800 2,800 0.00 8,072,719,616 8,476,280 36.10 2017-06-26
927 2017-06-14 232,000 59,200 0.00 8,072,719,616 8,386,800 36.15 2017-06-12
928 2017-06-13 172,800 110,000 0.00 8,072,719,616 6,238,080 36.10 2017-06-09
929 2017-06-12 62,800 -10,000 0.00 8,072,719,616 2,260,800 36.00 2017-06-08
930 2017-06-02 72,800 -8,400 0.00 8,072,719,616 2,617,160 35.95 2017-05-31
931 2017-05-31 81,200 10,000 0.00 8,072,719,616 2,833,880 34.90 2017-05-26
932 2017-05-29 71,200 6,000 0.00 8,072,603,666 2,459,960 34.55 2017-05-25
933 2017-05-24 65,200 -2,800 0.00 8,072,603,666 2,236,360 34.30 2017-05-22
934 2017-05-22 68,000 -9,000 0.00 8,072,603,666 2,298,400 33.80 2017-05-18
935 2017-05-19 77,000 9,000 0.00 8,072,603,666 2,629,550 34.15 2017-05-17
936 2017-04-26 68,000 -3,200 0.00 8,072,603,666 2,410,600 35.45 2017-04-24
937 2017-04-18 71,200 4,000 0.00 8,072,603,666 2,659,320 37.35 2017-04-12
938 2017-04-13 67,200 2,000 0.00 8,072,603,666 2,476,320 36.85 2017-04-11
939 2017-04-06 65,200 -800 0.00 8,072,603,666 2,347,200 36.00 2017-04-03
940 2017-04-03 66,000 -101,600 0.00 8,072,603,666 2,402,400 36.40 2017-03-30
941 2017-03-30 167,600 800 0.00 8,071,576,145 6,075,500 36.25 2017-03-28
942 2017-03-08 166,800 -16,000 0.00 8,071,576,145 5,537,760 33.20 2017-03-06
943 2017-03-03 182,800 101,600 0.00 8,071,576,145 6,151,220 33.65 2017-03-01
944 2017-02-27 81,200 12,000 0.00 8,071,130,245 2,618,700 32.25 2017-02-23
945 2017-02-23 69,200 -6,000 0.00 8,071,130,245 2,197,100 31.75 2017-02-21
946 2017-02-17 75,200 10,000 0.00 8,071,130,245 2,474,080 32.90 2017-02-15
947 2017-02-16 65,200 -10,000 0.00 8,071,130,245 2,158,120 33.10 2017-02-14
948 2017-02-15 75,200 -190,000 0.00 8,071,130,245 2,372,560 31.55 2017-02-13
949 2017-02-07 265,200 96,000 0.00 8,071,130,245 8,977,020 33.85 2017-02-03
950 2017-02-06 169,200 100,000 0.00 8,071,130,245 5,676,660 33.55 2017-02-02
951 2017-01-03 69,200 -5,200 0.00 8,071,130,245 2,293,980 33.15 2016-12-29
952 2016-12-14 74,400 -44,800 0.00 8,070,864,245 2,540,760 34.15 2016-12-12
953 2016-11-30 119,200 50,000 0.00 8,070,864,245 4,583,240 38.45 2016-11-28
954 2016-11-28 69,200 -39,600 0.00 8,070,408,595 2,674,580 38.65 2016-11-24
955 2016-11-25 108,800 39,600 0.00 8,070,408,595 4,123,520 37.90 2016-11-23
956 2016-11-24 69,200 -13,200 0.00 8,070,408,595 2,612,300 37.75 2016-11-22
957 2016-11-23 82,400 -22,800 0.00 8,070,408,595 3,143,560 38.15 2016-11-21
958 2016-11-21 105,200 36,000 0.00 8,070,408,595 3,824,020 36.35 2016-11-17
959 2016-11-17 69,200 -66,000 0.00 8,070,408,595 2,370,100 34.25 2016-11-15
960 2016-11-15 135,200 -6,000 0.00 8,070,408,595 4,745,520 35.10 2016-11-11
961 2016-11-09 141,200 36,000 0.00 8,070,408,595 4,949,060 35.05 2016-11-07
962 2016-11-08 105,200 30,000 0.00 8,070,408,595 3,582,060 34.05 2016-11-04
963 2016-11-01 75,200 -5,200 0.00 8,070,408,595 2,556,800 34.00 2016-10-28
964 2016-10-25 80,400 15,200 0.00 8,070,408,595 2,769,780 34.45 2016-10-20
965 2016-10-20 65,200 -9,200 0.00 8,070,408,595 2,226,580 34.15 2016-10-18
966 2016-10-19 74,400 -800 0.00 8,070,408,595 2,518,440 33.85 2016-10-17
967 2016-10-04 75,200 -4,800 0.00 8,070,408,595 2,530,480 33.65 2016-09-30
968 2016-10-03 80,000 400 0.00 8,070,408,595 2,736,000 34.20 2016-09-29
969 2016-09-29 79,600 9,600 0.00 8,070,201,820 2,650,680 33.30 2016-09-27
970 2016-09-20 70,000 -200 0.00 8,070,201,820 2,516,500 35.95 2016-09-15
971 2016-09-19 70,200 -5,100 0.00 8,070,201,820 2,397,330 34.15 2016-09-14
972 2016-09-15 75,300 100 0.00 8,070,201,820 2,541,375 33.75 2016-09-13
973 2016-09-13 75,200 10,000 0.00 8,070,201,820 2,647,040 35.20 2016-09-09
974 2016-08-08 65,200 -200 0.00 8,070,134,395 1,929,920 29.60 2016-08-04
975 2016-08-05 65,400 10,200 0.00 8,070,134,395 1,916,220 29.30 2016-08-03
976 2016-07-29 55,200 40,400 0.00 8,070,134,395 1,686,360 30.55 2016-07-27
977 2016-04-15 14,800 10,000 0.00 8,069,744,395 448,440 30.30 2016-04-13
978 2015-12-30 4,800 -10,000 0.00 8,069,197,870 126,240 26.30 2015-12-28
979 2015-12-28 14,800 -13,200 0.00 8,069,197,870 379,620 25.65 2015-12-22
980 2015-12-22 28,000 400 0.00 8,069,197,870 735,000 26.25 2015-12-18
981 2015-12-21 27,600 12,800 0.00 8,069,197,870 725,880 26.30 2015-12-17
982 2015-12-18 14,800 -19,200 0.00 8,069,197,870 375,920 25.40 2015-12-16
983 2015-12-16 34,000 29,200 0.00 8,069,197,870 863,600 25.40 2015-12-14
984 2015-12-04 4,800 -3,200 0.00 8,069,197,870 131,520 27.40 2015-12-02
985 2015-10-29 8,000 -190 0.00 8,069,197,870 231,200 28.90 2015-10-27
986 2015-10-28 8,190 190 0.00 8,069,197,870 235,872 28.80 2015-10-26
987 2015-10-08 8,000 3,200 0.00 8,069,197,870 222,400 27.80 2015-10-06
988 2015-07-14 4,800 -30,000 0.00 8,068,920,745 141,840 29.55 2015-07-10
989 2015-06-11 34,800 -23,200 0.00 8,068,782,620 1,024,860 29.45 2015-06-09
990 2015-06-10 58,000 -19,200 0.00 8,068,782,620 1,737,100 29.95 2015-06-08
991 2015-06-09 77,200 -37,600 0.00 8,068,782,620 2,323,720 30.10 2015-06-05
992 2015-06-08 114,800 80,000 0.00 8,068,782,620 3,421,040 29.80 2015-06-04
993 2015-05-12 34,800 30,000 0.00 8,068,467,670 1,148,400 33.00 2015-05-08
994 2015-05-06 4,800 -20,000 0.00 8,068,467,670 157,440 32.80 2015-05-04
995 2015-04-23 24,800 -104,400 0.00 8,068,467,670 827,080 33.35 2015-04-21
996 2015-04-22 129,200 104,400 0.00 8,068,467,670 4,276,520 33.10 2015-04-20
997 2015-04-13 24,800 20,000 0.00 8,068,467,670 908,920 36.65 2015-04-09
998 2015-03-11 4,800 -4,900 0.00 8,068,244,095 161,520 33.65 2015-03-09
999 2015-03-10 9,700 4,900 0.00 8,068,244,095 329,315 33.95 2015-03-06
1000 2015-01-21 4,800 -1,215,396 0.00 8,067,701,545 170,640 35.55 2015-01-19
1001 2015-01-20 1,220,196 1,215,396 0.02 8,067,701,545 45,086,242 36.95 2015-01-16
1002 2015-01-08 4,800 -4,800 0.00 8,067,701,545 172,560 35.95 2015-01-06
1003 2014-12-29 9,600 -329,200 0.00 8,067,701,545 360,480 37.55 2014-12-22
1004 2014-12-19 338,800 -104,400 0.00 8,066,915,595 12,857,460 37.95 2014-12-17
1005 2014-12-18 443,200 433,600 0.01 8,066,915,595 17,927,440 40.45 2014-12-16
1006 2014-12-10 9,600 -800 0.00 8,066,915,595 382,560 39.85 2014-12-08
1007 2014-12-08 10,400 -11,600 0.00 8,066,915,595 423,280 40.70 2014-12-04
1008 2014-12-04 22,000 -4,800 0.00 8,066,915,595 973,500 44.25 2014-12-02
1009 2014-12-03 26,800 -114,400 0.00 8,066,915,595 1,219,400 45.50 2014-12-01
1010 2014-12-02 141,200 -32,000 0.00 8,066,915,595 6,558,740 46.45 2014-11-28
1011 2014-12-01 173,200 -546,000 0.00 8,066,915,595 8,123,080 46.90 2014-11-27
1012 2014-11-28 719,200 674,800 0.01 8,066,681,695 33,730,480 46.90 2014-11-26
1013 2014-11-27 44,400 -462,800 0.00 8,066,681,695 2,066,820 46.55 2014-11-25
1014 2014-11-26 507,200 462,800 0.01 8,066,681,695 23,559,440 46.45 2014-11-24
1015 2014-11-25 44,400 30,000 0.00 8,066,681,695 2,020,200 45.50 2014-11-21
1016 2014-11-21 14,400 -800 0.00 8,066,681,695 651,600 45.25 2014-11-19
1017 2014-11-18 15,200 -96,000 0.00 8,066,681,695 725,040 47.70 2014-11-14
1018 2014-11-17 111,200 96,000 0.00 8,066,681,695 5,215,280 46.90 2014-11-13
1019 2014-11-06 15,200 -50,000 0.00 8,066,681,695 711,360 46.80 2014-11-04
1020 2014-11-05 65,200 800 0.00 8,066,681,695 3,155,680 48.40 2014-11-03
1021 2014-11-03 64,400 10,000 0.00 8,066,681,695 3,020,360 46.90 2014-10-30
1022 2014-10-31 54,400 40,000 0.00 8,066,681,695 2,554,080 46.95 2014-10-29
1023 2014-09-29 14,400 -5,200 0.00 8,065,979,145 594,720 41.30 2014-09-25
1024 2014-09-10 19,600 -60,000 0.00 8,065,979,145 944,720 48.20 2014-09-05
1025 2014-09-05 79,600 60,000 0.00 8,065,979,145 3,856,620 48.45 2014-09-03
1026 2014-09-03 19,600 -12,400 0.00 8,065,979,145 958,440 48.90 2014-09-01
1027 2014-08-29 32,000 -4,000 0.00 8,065,853,345 1,664,000 52.00 2014-08-27
1028 2014-08-22 36,000 -17,400 0.00 8,065,853,345 1,938,600 53.85 2014-08-20
1029 2014-08-21 53,400 20,000 0.00 8,065,853,345 2,896,950 54.25 2014-08-19
1030 2014-08-18 33,400 -5,200 0.00 8,065,853,345 1,775,210 53.15 2014-08-14
1031 2014-08-12 38,600 9,200 0.00 8,065,853,345 2,009,130 52.05 2014-08-08
1032 2014-07-31 29,400 200 0.00 8,065,853,345 1,696,380 57.70 2014-07-29
1033 2014-07-30 29,200 -4,000 0.00 8,065,853,345 1,662,940 56.95 2014-07-28
1034 2014-05-26 33,200 -18,000 0.00 8,065,008,145 1,952,160 58.80 2014-05-22
1035 2014-05-22 51,200 4,000 0.00 8,065,008,145 2,938,880 57.40 2014-05-20
1036 2014-05-15 47,200 -23,600 0.00 8,065,008,145 2,659,720 56.35 2014-05-13
1037 2014-05-14 70,800 -16,000 0.00 8,064,472,645 4,007,280 56.60 2014-05-12
1038 2014-05-13 86,800 58,000 0.00 8,064,472,645 4,826,080 55.60 2014-05-09
1039 2014-05-07 28,800 -13,200 0.00 8,064,241,670 1,664,640 57.80 2014-05-02
1040 2014-05-05 42,000 13,200 0.00 8,064,241,670 2,377,200 56.60 2014-04-30
1041 2014-04-16 28,800 4,800 0.00 8,064,190,245 1,824,480 63.35 2014-04-14
1042 2014-03-18 24,000 4,800 0.00 8,063,855,095 1,465,200 61.05 2014-03-14
1043 2014-03-13 19,200 -18,800 0.00 8,063,855,095 1,239,360 64.55 2014-03-11
1044 2014-03-06 38,000 -10,000 0.00 8,063,855,095 2,462,400 64.80 2014-03-04
1045 2014-02-27 48,000 10,000 0.00 8,063,705,870 2,978,400 62.05 2014-02-25
1046 2014-02-10 38,000 800 0.00 8,063,242,970 2,302,800 60.60 2014-02-06
1047 2014-01-29 37,200 10,000 0.00 8,063,193,845 2,230,140 59.95 2014-01-27
1048 2014-01-27 27,200 4,000 0.00 8,063,193,845 1,633,360 60.05 2014-01-23
1049 2014-01-16 23,200 -50,000 0.00 8,063,193,845 1,469,720 63.35 2014-01-14
1050 2014-01-10 73,200 -24,400 0.00 8,063,193,845 4,838,520 66.10 2014-01-08
1051 2014-01-09 97,600 26,000 0.00 8,063,193,845 6,392,800 65.50 2014-01-07
1052 2014-01-06 71,600 34,800 0.00 8,063,193,845 4,578,820 63.95 2014-01-02
1053 2013-12-27 36,800 20,000 0.00 8,062,998,845 2,233,760 60.70 2013-12-20
1054 2013-12-13 16,800 -10,000 0.00 8,062,998,845 1,031,520 61.40 2013-12-11
1055 2013-12-04 26,800 -4,800 0.00 8,062,998,845 1,594,600 59.50 2013-12-02
1056 2013-11-26 31,600 4,800 0.00 8,062,650,195 1,786,980 56.55 2013-11-22
1057 2013-11-18 26,800 10,000 0.00 8,062,650,195 1,484,720 55.40 2013-11-14
1058 2013-11-06 16,800 1,200 0.00 8,062,650,195 929,040 55.30 2013-11-04
1059 2013-10-30 15,600 -32,400 0.00 8,062,541,023 868,140 55.65 2013-10-28
1060 2013-10-24 48,000 34,400 0.00 8,062,541,023 2,726,400 56.80 2013-10-22
1061 2013-10-23 13,600 1,200 0.00 8,062,541,023 811,920 59.70 2013-10-21
1062 2013-09-24 12,400 1,600 0.00 8,060,312,231 603,880 48.70 2013-09-19
1063 2013-09-18 10,800 1,200 0.00 8,060,312,231 515,700 47.75 2013-09-16
1064 2013-08-26 9,600 -31,200 0.00 8,058,697,806 415,200 43.25 2013-08-22
1065 2013-08-23 40,800 31,200 0.00 8,058,047,131 1,756,440 43.05 2013-08-21
1066 2013-08-07 9,600 800 0.00 8,057,533,756 409,920 42.70 2013-08-05
1067 2013-07-23 8,800 -4,800 0.00 8,057,465,006 355,520 40.40 2013-07-19
1068 2013-02-15 13,600 4,800 0.00 8,055,414,259 495,040 36.40 2013-02-08
1069 2013-02-01 8,800 800 0.00 8,055,414,259 343,200 39.00 2013-01-30
1070 2013-01-29 8,000 1,600 0.00 8,055,414,259 308,400 38.55 2013-01-25
1071 2013-01-10 6,400 1,600 0.00 8,055,414,259 236,160 36.90 2013-01-08
1072 2012-12-14 4,800 800 0.00 8,054,798,934 160,800 33.50 2012-12-12
1073 2012-12-12 4,000 800 0.00 8,054,798,934 131,000 32.75 2012-12-10
1074 2012-12-10 3,200 800 0.00 8,054,798,934 103,680 32.40 2012-12-06
1075 2012-10-29 2,400 1,200 0.00 8,052,389,084 71,160 29.65 2012-10-25
1076 2012-08-21 1,200 -2,400 0.00 8,051,190,534 32,160 26.80 2012-08-17
1077 2012-07-30 3,600 2,400 0.00 8,051,149,284 76,140 21.15 2012-07-26
1078 2012-01-31 1,200 1,200 0.00 8,049,364,534 32,760 27.30 2012-01-27
1079 2011-10-10 0 -20,000 0.00 8,049,136,684 0 18.98 2011-10-06
1080 2011-07-05 20,000 -284,800 0.00 8,048,681,284 420,000 21.00 2011-06-30
1081 2011-07-04 304,800 284,800 0.00 8,048,681,284 6,309,360 20.70 2011-06-29
1082 2011-04-07 20,000 -60,000 0.00 8,048,056,759 369,600 18.48 2011-04-04
1083 2011-04-01 80,000 -90,000 0.00 8,048,056,759 1,472,000 18.40 2011-03-30
1084 2011-03-31 170,000 -30,000 0.00 8,048,056,759 3,083,800 18.14 2011-03-29
1085 2011-03-28 200,000 -30,000 0.00 8,047,865,084 3,440,000 17.20 2011-03-24
1086 2011-03-22 230,000 -30,000 0.00 8,047,865,084 3,836,400 16.68 2011-03-18
1087 2011-03-10 260,000 -60,000 0.00 8,047,865,084 4,451,200 17.12 2011-03-08
1088 2011-03-09 320,000 50,000 0.00 8,047,865,084 5,484,800 17.14 2011-03-07
1089 2011-03-08 270,000 50,000 0.00 8,047,865,084 4,784,400 17.72 2011-03-04
1090 2011-03-07 220,000 -60,000 0.00 8,047,865,084 3,872,000 17.60 2011-03-03
1091 2011-03-01 280,000 -200 0.00 8,047,865,084 5,174,400 18.48 2011-02-25
1092 2011-02-28 280,200 200 0.00 8,047,865,084 5,032,392 17.96 2011-02-24
1093 2011-02-10 280,000 30,000 0.00 8,047,865,084 5,006,400 17.88 2011-02-08
1094 2011-02-09 250,000 50,000 0.00 8,047,865,084 4,630,000 18.52 2011-02-07
1095 2011-01-17 200,000 -20,000 0.00 8,047,865,084 3,920,000 19.60 2011-01-13
1096 2011-01-06 220,000 -30,000 0.00 8,047,865,084 3,911,600 17.78 2011-01-04
1097 2011-01-04 250,000 -28,800 0.00 8,047,865,084 4,165,000 16.66 2010-12-30
1098 2010-12-16 278,800 100,000 0.00 8,047,865,084 4,622,504 16.58 2010-12-14
1099 2010-12-15 178,800 158,800 0.00 8,047,865,084 3,003,840 16.80 2010-12-13
1100 2010-12-08 20,000 -200 0.00 8,047,865,084 326,400 16.32 2010-12-06
1101 2010-12-07 20,200 200 0.00 8,047,865,084 347,036 17.18 2010-12-03
1102 2010-10-19 20,000 -287 0.00 8,047,865,084 316,000 15.80 2010-10-15
1103 2010-10-18 20,287 287 0.00 8,047,865,084 314,449 15.50 2010-10-14
1104 2010-10-13 20,000 -100 0.00 8,047,865,084 310,000 15.50 2010-10-11
1105 2010-10-12 20,100 100 0.00 8,047,865,084 297,480 14.80 2010-10-08
1106 2010-10-08 20,000 -713,200 0.00 8,047,865,084 284,000 14.20 2010-10-06
1107 2010-10-07 733,200 713,200 0.01 8,047,865,084 10,866,024 14.82 2010-10-05
1108 2010-10-05 20,000 20,000 0.00 8,047,865,084 280,000 14.00 2010-09-30
1109 2010-05-07 0 -20,000 0.00 8,047,865,084 0 12.00 2010-05-05
1110 2010-04-21 20,000 20,000 0.00 8,047,865,084 240,000 12.00 2010-04-19
1111 2009-12-15 0 -1,500,000 0.00 8,047,865,084 0 10.30 2009-12-11
1112 2009-12-14 1,500,000 1,500,000 0.02 8,047,865,084 15,000,000 10.00 2009-12-10

Copyright & disclaimer, Privacy policy

Back to top