Sands China Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 21.16 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 21.06 | 2025-11-10 | |||||
| 3 | 2025-10-22 | 66,400 | -10,000 | 0.00 | 8,093,379,566 | 1,252,304 | 18.86 | 2025-10-20 |
| 4 | 2025-10-20 | 76,400 | 10,000 | 0.00 | 8,093,379,566 | 1,392,772 | 18.23 | 2025-10-16 |
| 5 | 2025-10-15 | 66,400 | 60,000 | 0.00 | 8,093,379,566 | 1,263,592 | 19.03 | 2025-10-13 |
| 6 | 2025-09-23 | 6,400 | -10,000 | 0.00 | 8,093,379,566 | 138,240 | 21.60 | 2025-09-19 |
| 7 | 2025-09-16 | 16,400 | 10,000 | 0.00 | 8,093,379,566 | 345,712 | 21.08 | 2025-09-12 |
| 8 | 2025-08-25 | 6,400 | -50,000 | 0.00 | 8,093,379,566 | 130,048 | 20.32 | 2025-08-21 |
| 9 | 2025-08-12 | 56,400 | -50,000 | 0.00 | 8,093,379,566 | 1,134,768 | 20.12 | 2025-08-08 |
| 10 | 2025-08-08 | 106,400 | 50,000 | 0.00 | 8,093,379,566 | 2,081,184 | 19.56 | 2025-08-06 |
| 11 | 2025-08-04 | 56,400 | -10,000 | 0.00 | 8,093,379,566 | 1,073,856 | 19.04 | 2025-07-31 |
| 12 | 2025-08-01 | 66,400 | 10,000 | 0.00 | 8,093,379,566 | 1,243,008 | 18.72 | 2025-07-30 |
| 13 | 2025-07-23 | 56,400 | -10,000 | 0.00 | 8,093,379,566 | 1,041,144 | 18.46 | 2025-07-21 |
| 14 | 2025-07-03 | 66,400 | 20,000 | 0.00 | 8,093,379,566 | 1,084,976 | 16.34 | 2025-06-30 |
| 15 | 2025-06-30 | 46,400 | 30,000 | 0.00 | 8,093,379,566 | 761,888 | 16.42 | 2025-06-26 |
| 16 | 2025-05-21 | 16,400 | -660,000 | 0.00 | 8,093,379,566 | 254,200 | 15.50 | 2025-05-19 |
| 17 | 2025-05-15 | 676,400 | -50,000 | 0.01 | 8,093,379,566 | 10,795,344 | 15.96 | 2025-05-13 |
| 18 | 2025-05-08 | 726,400 | -30,000 | 0.01 | 8,093,379,566 | 10,866,944 | 14.96 | 2025-05-06 |
| 19 | 2025-05-02 | 756,400 | 20,000 | 0.01 | 8,093,379,566 | 10,513,960 | 13.90 | 2025-04-29 |
| 20 | 2025-04-25 | 736,400 | -20,000 | 0.01 | 8,093,379,566 | 10,029,768 | 13.62 | 2025-04-23 |
| 21 | 2025-04-17 | 756,400 | 20,000 | 0.01 | 8,093,379,566 | 9,954,224 | 13.16 | 2025-04-15 |
| 22 | 2025-04-16 | 736,400 | -20,000 | 0.01 | 8,093,379,566 | 9,882,488 | 13.42 | 2025-04-14 |
| 23 | 2025-04-15 | 756,400 | 20,000 | 0.01 | 8,093,379,566 | 10,014,736 | 13.24 | 2025-04-11 |
| 24 | 2025-04-01 | 736,400 | 60,000 | 0.01 | 8,093,379,566 | 12,032,776 | 16.34 | 2025-03-28 |
| 25 | 2025-03-25 | 676,400 | 280,000 | 0.01 | 8,093,379,566 | 11,498,800 | 17.00 | 2025-03-21 |
| 26 | 2025-03-18 | 396,400 | 140,000 | 0.00 | 8,093,379,566 | 7,055,920 | 17.80 | 2025-03-14 |
| 27 | 2025-03-17 | 256,400 | 80,000 | 0.00 | 8,093,379,566 | 4,502,384 | 17.56 | 2025-03-13 |
| 28 | 2025-03-14 | 176,400 | 160,000 | 0.00 | 8,093,379,566 | 3,146,976 | 17.84 | 2025-03-12 |
| 29 | 2025-03-13 | 16,400 | -160,000 | 0.00 | 8,093,379,566 | 305,368 | 18.62 | 2025-03-11 |
| 30 | 2025-03-12 | 176,400 | 60,000 | 0.00 | 8,093,379,566 | 3,192,840 | 18.10 | 2025-03-10 |
| 31 | 2025-03-10 | 116,400 | 100,000 | 0.00 | 8,093,379,566 | 2,151,072 | 18.48 | 2025-03-06 |
| 32 | 2025-03-06 | 16,400 | -160,000 | 0.00 | 8,093,379,566 | 297,824 | 18.16 | 2025-03-04 |
| 33 | 2025-03-04 | 176,400 | 140,400 | 0.00 | 8,093,379,566 | 3,139,920 | 17.80 | 2025-02-28 |
| 34 | 2025-03-03 | 36,000 | 19,600 | 0.00 | 8,093,379,566 | 637,920 | 17.72 | 2025-02-27 |
| 35 | 2025-02-28 | 16,400 | -50,000 | 0.00 | 8,093,379,566 | 289,296 | 17.64 | 2025-02-26 |
| 36 | 2025-02-26 | 66,400 | -60,000 | 0.00 | 8,093,379,566 | 1,200,512 | 18.08 | 2025-02-24 |
| 37 | 2025-02-24 | 126,400 | -20,000 | 0.00 | 8,093,379,566 | 2,212,000 | 17.50 | 2025-02-20 |
| 38 | 2025-02-21 | 146,400 | -20,000 | 0.00 | 8,093,379,566 | 2,532,720 | 17.30 | 2025-02-19 |
| 39 | 2025-02-17 | 166,400 | 50,000 | 0.00 | 8,093,379,566 | 2,785,536 | 16.74 | 2025-02-13 |
| 40 | 2025-02-14 | 116,400 | -40,000 | 0.00 | 8,093,379,566 | 1,915,944 | 16.46 | 2025-02-12 |
| 41 | 2025-02-13 | 156,400 | 40,000 | 0.00 | 8,093,379,566 | 2,508,656 | 16.04 | 2025-02-11 |
| 42 | 2025-02-12 | 116,400 | -40,000 | 0.00 | 8,093,379,566 | 1,969,488 | 16.92 | 2025-02-10 |
| 43 | 2025-02-11 | 156,400 | -140,000 | 0.00 | 8,093,379,566 | 2,640,032 | 16.88 | 2025-02-07 |
| 44 | 2025-02-05 | 296,400 | 140,000 | 0.00 | 8,093,379,566 | 5,127,720 | 17.30 | 2025-02-03 |
| 45 | 2025-02-04 | 156,400 | 140,000 | 0.00 | 8,093,379,566 | 2,871,504 | 18.36 | 2025-01-27 |
| 46 | 2025-02-03 | 16,400 | -140,000 | 0.00 | 8,093,379,566 | 295,856 | 18.04 | 2025-01-24 |
| 47 | 2025-01-23 | 156,400 | 140,000 | 0.00 | 8,093,379,566 | 2,833,968 | 18.12 | 2025-01-21 |
| 48 | 2025-01-22 | 16,400 | -1,200 | 0.00 | 8,093,379,566 | 300,776 | 18.34 | 2025-01-20 |
| 49 | 2025-01-20 | 17,600 | -138,800 | 0.00 | 8,093,379,566 | 317,504 | 18.04 | 2025-01-16 |
| 50 | 2025-01-17 | 156,400 | 140,000 | 0.00 | 8,093,379,566 | 2,830,840 | 18.10 | 2025-01-15 |
| 51 | 2025-01-08 | 16,400 | -10,000 | 0.00 | 8,093,379,566 | 323,408 | 19.72 | 2025-01-06 |
| 52 | 2024-12-23 | 26,400 | 10,000 | 0.00 | 8,093,379,566 | 562,320 | 21.30 | 2024-12-19 |
| 53 | 2024-11-07 | 16,400 | -100,000 | 0.00 | 8,093,379,566 | 345,220 | 21.05 | 2024-11-05 |
| 54 | 2024-11-06 | 116,400 | 100,000 | 0.00 | 8,093,379,566 | 2,432,760 | 20.90 | 2024-11-04 |
| 55 | 2024-10-31 | 16,400 | -120,000 | 0.00 | 8,093,379,566 | 337,020 | 20.55 | 2024-10-29 |
| 56 | 2024-10-29 | 136,400 | -20,000 | 0.00 | 8,093,379,566 | 2,708,904 | 19.86 | 2024-10-25 |
| 57 | 2024-10-28 | 156,400 | -40,000 | 0.00 | 8,093,379,566 | 3,031,032 | 19.38 | 2024-10-24 |
| 58 | 2024-10-24 | 196,400 | -120,000 | 0.00 | 8,093,379,566 | 3,637,328 | 18.52 | 2024-10-22 |
| 59 | 2024-10-17 | 316,400 | 10,000 | 0.00 | 8,093,379,566 | 5,891,368 | 18.62 | 2024-10-15 |
| 60 | 2024-10-16 | 306,400 | 20,000 | 0.00 | 8,093,379,566 | 5,882,880 | 19.20 | 2024-10-14 |
| 61 | 2024-10-02 | 286,400 | -30,000 | 0.00 | 8,093,379,566 | 5,487,424 | 19.16 | 2024-09-27 |
| 62 | 2024-09-24 | 316,400 | -20,000 | 0.00 | 8,093,379,566 | 4,866,232 | 15.38 | 2024-09-20 |
| 63 | 2024-09-16 | 336,400 | -10,000 | 0.00 | 8,093,379,566 | 4,628,864 | 13.76 | 2024-09-12 |
| 64 | 2024-09-13 | 346,400 | 10,000 | 0.00 | 8,093,379,566 | 4,662,544 | 13.46 | 2024-09-11 |
| 65 | 2024-09-12 | 336,400 | -10,000 | 0.00 | 8,093,379,566 | 4,669,232 | 13.88 | 2024-09-10 |
| 66 | 2024-09-11 | 346,400 | 10,000 | 0.00 | 8,093,379,566 | 4,648,688 | 13.42 | 2024-09-09 |
| 67 | 2024-09-05 | 336,400 | -10,000 | 0.00 | 8,093,379,566 | 4,689,416 | 13.94 | 2024-09-03 |
| 68 | 2024-09-04 | 346,400 | 10,000 | 0.00 | 8,093,379,566 | 4,821,888 | 13.92 | 2024-09-02 |
| 69 | 2024-09-03 | 336,400 | -10,000 | 0.00 | 8,093,379,566 | 4,790,336 | 14.24 | 2024-08-30 |
| 70 | 2024-09-02 | 346,400 | 10,000 | 0.00 | 8,093,379,566 | 4,918,880 | 14.20 | 2024-08-29 |
| 71 | 2024-08-30 | 336,400 | 20,000 | 0.00 | 8,093,379,566 | 4,897,984 | 14.56 | 2024-08-28 |
| 72 | 2024-08-28 | 316,400 | -20,000 | 0.00 | 8,093,379,566 | 4,708,032 | 14.88 | 2024-08-26 |
| 73 | 2024-08-27 | 336,400 | 20,000 | 0.00 | 8,093,379,566 | 4,958,536 | 14.74 | 2024-08-23 |
| 74 | 2024-08-26 | 316,400 | -20,000 | 0.00 | 8,093,379,566 | 4,727,016 | 14.94 | 2024-08-22 |
| 75 | 2024-08-23 | 336,400 | 20,000 | 0.00 | 8,093,379,566 | 4,951,808 | 14.72 | 2024-08-21 |
| 76 | 2024-08-20 | 316,400 | -10,000 | 0.00 | 8,093,379,566 | 4,670,064 | 14.76 | 2024-08-16 |
| 77 | 2024-08-09 | 326,400 | 10,000 | 0.00 | 8,093,379,566 | 4,550,016 | 13.94 | 2024-08-07 |
| 78 | 2024-08-07 | 316,400 | -10,000 | 0.00 | 8,093,379,566 | 4,714,360 | 14.90 | 2024-08-05 |
| 79 | 2024-08-06 | 326,400 | 10,000 | 0.00 | 8,093,379,566 | 4,687,104 | 14.36 | 2024-08-02 |
| 80 | 2024-07-17 | 316,400 | 8,000 | 0.00 | 8,093,379,566 | 5,195,288 | 16.42 | 2024-07-15 |
| 81 | 2024-07-12 | 308,400 | 2,000 | 0.00 | 8,093,379,566 | 4,989,912 | 16.18 | 2024-07-10 |
| 82 | 2024-07-08 | 306,400 | 20,000 | 0.00 | 8,093,379,566 | 5,202,672 | 16.98 | 2024-07-04 |
| 83 | 2024-05-28 | 286,400 | 10,000 | 0.00 | 8,093,379,566 | 5,567,616 | 19.44 | 2024-05-24 |
| 84 | 2024-05-22 | 276,400 | 120,000 | 0.00 | 8,093,379,566 | 5,887,320 | 21.30 | 2024-05-20 |
| 85 | 2024-05-21 | 156,400 | 140,000 | 0.00 | 8,093,379,566 | 3,284,400 | 21.00 | 2024-05-17 |
| 86 | 2024-05-16 | 16,400 | -20,000 | 0.00 | 8,093,379,566 | 342,760 | 20.90 | 2024-05-13 |
| 87 | 2024-05-08 | 36,400 | -120,000 | 0.00 | 8,093,379,566 | 738,920 | 20.30 | 2024-05-06 |
| 88 | 2024-05-06 | 156,400 | -2,000 | 0.00 | 8,093,379,566 | 3,018,520 | 19.30 | 2024-05-02 |
| 89 | 2024-05-03 | 158,400 | 2,000 | 0.00 | 8,093,379,566 | 2,958,912 | 18.68 | 2024-04-30 |
| 90 | 2024-05-02 | 156,400 | -20,000 | 0.00 | 8,093,379,566 | 2,993,496 | 19.14 | 2024-04-29 |
| 91 | 2024-04-29 | 176,400 | 80,000 | 0.00 | 8,093,379,566 | 3,210,480 | 18.20 | 2024-04-25 |
| 92 | 2024-04-25 | 96,400 | -2,000 | 0.00 | 8,093,379,566 | 1,781,472 | 18.48 | 2024-04-23 |
| 93 | 2024-04-23 | 98,400 | 82,000 | 0.00 | 8,093,379,566 | 1,771,200 | 18.00 | 2024-04-19 |
| 94 | 2024-04-19 | 16,400 | -40,000 | 0.00 | 8,093,379,566 | 312,256 | 19.04 | 2024-04-17 |
| 95 | 2024-04-18 | 56,400 | 20,000 | 0.00 | 8,093,379,566 | 1,111,080 | 19.70 | 2024-04-16 |
| 96 | 2024-03-25 | 36,400 | -80,000 | 0.00 | 8,093,379,566 | 797,160 | 21.90 | 2024-03-21 |
| 97 | 2024-03-22 | 116,400 | -40,000 | 0.00 | 8,093,379,566 | 2,461,860 | 21.15 | 2024-03-20 |
| 98 | 2024-03-20 | 156,400 | 36,800 | 0.00 | 8,093,379,566 | 3,339,140 | 21.35 | 2024-03-18 |
| 99 | 2024-03-19 | 119,600 | 33,200 | 0.00 | 8,093,379,566 | 2,535,520 | 21.20 | 2024-03-15 |
| 100 | 2024-03-15 | 86,400 | 20,000 | 0.00 | 8,093,379,566 | 1,892,160 | 21.90 | 2024-03-13 |
| 101 | 2024-03-13 | 66,400 | -20,000 | 0.00 | 8,093,379,566 | 1,424,280 | 21.45 | 2024-03-11 |
| 102 | 2024-03-12 | 86,400 | -40,000 | 0.00 | 8,093,379,566 | 1,805,760 | 20.90 | 2024-03-08 |
| 103 | 2024-03-08 | 126,400 | 110,000 | 0.00 | 8,093,379,566 | 2,635,440 | 20.85 | 2024-03-06 |
| 104 | 2024-03-07 | 16,400 | -160,000 | 0.00 | 8,093,379,566 | 334,560 | 20.40 | 2024-03-05 |
| 105 | 2024-03-06 | 176,400 | 50,000 | 0.00 | 8,093,379,566 | 3,651,480 | 20.70 | 2024-03-04 |
| 106 | 2024-03-05 | 126,400 | -30,000 | 0.00 | 8,093,379,566 | 2,787,120 | 22.05 | 2024-03-01 |
| 107 | 2024-03-04 | 156,400 | 30,000 | 0.00 | 8,093,379,566 | 3,487,720 | 22.30 | 2024-02-29 |
| 108 | 2024-02-29 | 126,400 | 3,200 | 0.00 | 8,093,379,566 | 2,862,960 | 22.65 | 2024-02-27 |
| 109 | 2024-02-27 | 123,200 | -3,200 | 0.00 | 8,093,379,566 | 2,901,360 | 23.55 | 2024-02-23 |
| 110 | 2024-02-26 | 126,400 | -80,000 | 0.00 | 8,093,379,566 | 2,976,720 | 23.55 | 2024-02-22 |
| 111 | 2024-02-22 | 206,400 | 80,000 | 0.00 | 8,093,379,566 | 4,850,400 | 23.50 | 2024-02-20 |
| 112 | 2024-02-20 | 126,400 | -50,000 | 0.00 | 8,093,379,566 | 3,096,800 | 24.50 | 2024-02-16 |
| 113 | 2024-02-15 | 176,400 | -30,000 | 0.00 | 8,093,379,566 | 3,969,000 | 22.50 | 2024-02-08 |
| 114 | 2024-02-14 | 206,400 | -10,000 | 0.00 | 8,093,379,566 | 4,602,720 | 22.30 | 2024-02-07 |
| 115 | 2024-02-08 | 216,400 | -30,000 | 0.00 | 8,093,379,566 | 4,825,720 | 22.30 | 2024-02-06 |
| 116 | 2024-02-05 | 246,400 | 10,000 | 0.00 | 8,093,379,566 | 5,260,640 | 21.35 | 2024-02-01 |
| 117 | 2024-02-02 | 236,400 | 28,000 | 0.00 | 8,093,379,566 | 4,846,200 | 20.50 | 2024-01-31 |
| 118 | 2024-01-31 | 208,400 | 94,000 | 0.00 | 8,093,379,566 | 4,511,860 | 21.65 | 2024-01-29 |
| 119 | 2024-01-30 | 114,400 | 20,000 | 0.00 | 8,093,379,566 | 2,465,320 | 21.55 | 2024-01-26 |
| 120 | 2024-01-23 | 94,400 | 40,000 | 0.00 | 8,093,379,566 | 1,991,840 | 21.10 | 2024-01-19 |
| 121 | 2024-01-22 | 54,400 | -2,000 | 0.00 | 8,093,379,566 | 1,139,680 | 20.95 | 2024-01-18 |
| 122 | 2024-01-19 | 56,400 | 40,000 | 0.00 | 8,093,379,566 | 1,167,480 | 20.70 | 2024-01-17 |
| 123 | 2024-01-17 | 16,400 | -20,000 | 0.00 | 8,093,379,566 | 359,160 | 21.90 | 2024-01-15 |
| 124 | 2024-01-15 | 36,400 | 20,000 | 0.00 | 8,093,379,566 | 795,340 | 21.85 | 2024-01-11 |
| 125 | 2024-01-09 | 16,400 | -40,000 | 0.00 | 8,093,379,566 | 375,560 | 22.90 | 2024-01-05 |
| 126 | 2024-01-08 | 56,400 | 40,000 | 0.00 | 8,093,379,566 | 1,302,840 | 23.10 | 2024-01-04 |
| 127 | 2023-12-27 | 16,400 | -170,000 | 0.00 | 8,093,379,566 | 373,100 | 22.75 | 2023-12-21 |
| 128 | 2023-12-22 | 186,400 | -20,000 | 0.00 | 8,093,379,566 | 4,194,000 | 22.50 | 2023-12-20 |
| 129 | 2023-12-21 | 206,400 | 120,000 | 0.00 | 8,093,379,566 | 4,427,280 | 21.45 | 2023-12-19 |
| 130 | 2023-12-05 | 86,400 | -10,000 | 0.00 | 8,093,379,566 | 1,693,440 | 19.60 | 2023-12-01 |
| 131 | 2023-11-30 | 96,400 | 10,000 | 0.00 | 8,093,379,566 | 1,924,144 | 19.96 | 2023-11-28 |
| 132 | 2023-11-22 | 86,400 | 10,000 | 0.00 | 8,093,379,566 | 1,870,560 | 21.65 | 2023-11-20 |
| 133 | 2023-10-25 | 76,400 | 60,000 | 0.00 | 8,093,379,566 | 1,623,500 | 21.25 | 2023-10-20 |
| 134 | 2023-10-24 | 16,400 | -10,000 | 0.00 | 8,093,379,566 | 350,960 | 21.40 | 2023-10-19 |
| 135 | 2023-10-20 | 26,400 | 10,000 | 0.00 | 8,093,379,566 | 546,480 | 20.70 | 2023-10-18 |
| 136 | 2023-05-19 | 16,400 | -218,000 | 0.00 | 8,093,331,166 | 430,500 | 26.25 | 2023-05-17 |
| 137 | 2023-05-15 | 234,400 | -10,000 | 0.00 | 8,093,331,166 | 6,094,400 | 26.00 | 2023-05-11 |
| 138 | 2023-05-11 | 244,400 | 10,000 | 0.00 | 8,093,331,166 | 6,134,440 | 25.10 | 2023-05-09 |
| 139 | 2023-05-09 | 234,400 | 10,000 | 0.00 | 8,093,331,166 | 6,305,360 | 26.90 | 2023-05-05 |
| 140 | 2023-05-08 | 224,400 | -10,000 | 0.00 | 8,093,331,166 | 6,092,460 | 27.15 | 2023-05-04 |
| 141 | 2023-05-05 | 234,400 | 10,000 | 0.00 | 8,093,331,166 | 6,317,080 | 26.95 | 2023-05-03 |
| 142 | 2023-04-26 | 224,400 | 20,000 | 0.00 | 8,093,296,966 | 6,530,040 | 29.10 | 2023-04-24 |
| 143 | 2023-04-24 | 204,400 | -20,000 | 0.00 | 8,093,296,966 | 6,111,560 | 29.90 | 2023-04-20 |
| 144 | 2023-04-12 | 224,400 | 10,000 | 0.00 | 8,093,296,966 | 6,462,720 | 28.80 | 2023-04-06 |
| 145 | 2023-04-03 | 214,400 | -10,000 | 0.00 | 8,093,296,966 | 5,703,040 | 26.60 | 2023-03-30 |
| 146 | 2023-03-29 | 224,400 | 10,000 | 0.00 | 8,093,264,166 | 5,924,160 | 26.40 | 2023-03-27 |
| 147 | 2023-02-23 | 214,400 | 20,000 | 0.00 | 8,093,264,166 | 5,928,160 | 27.65 | 2023-02-21 |
| 148 | 2023-02-21 | 194,400 | 20,000 | 0.00 | 8,093,264,166 | 5,472,360 | 28.15 | 2023-02-17 |
| 149 | 2023-02-17 | 174,400 | -20,000 | 0.00 | 8,093,264,166 | 5,075,040 | 29.10 | 2023-02-15 |
| 150 | 2023-02-15 | 194,400 | 20,000 | 0.00 | 8,093,264,166 | 5,589,000 | 28.75 | 2023-02-13 |
| 151 | 2023-02-13 | 174,400 | -20,000 | 0.00 | 8,093,264,166 | 5,144,800 | 29.50 | 2023-02-09 |
| 152 | 2023-02-03 | 194,400 | -20,000 | 0.00 | 8,093,264,166 | 5,822,280 | 29.95 | 2023-02-01 |
| 153 | 2023-02-01 | 214,400 | 20,000 | 0.00 | 8,093,264,166 | 6,185,440 | 28.85 | 2023-01-30 |
| 154 | 2023-01-31 | 194,400 | -10,000 | 0.00 | 8,093,264,166 | 5,938,920 | 30.55 | 2023-01-27 |
| 155 | 2023-01-30 | 204,400 | 10,000 | 0.00 | 8,093,188,866 | 5,999,140 | 29.35 | 2023-01-26 |
| 156 | 2023-01-26 | 194,400 | -12,000 | 0.00 | 8,093,188,866 | 5,783,400 | 29.75 | 2023-01-19 |
| 157 | 2023-01-03 | 206,400 | -20,000 | 0.00 | 8,093,188,866 | 5,325,120 | 25.80 | 2022-12-29 |
| 158 | 2022-12-28 | 226,400 | 20,000 | 0.00 | 8,093,188,866 | 5,739,240 | 25.35 | 2022-12-22 |
| 159 | 2022-12-23 | 206,400 | 10,000 | 0.00 | 8,093,188,866 | 5,190,960 | 25.15 | 2022-12-21 |
| 160 | 2022-12-22 | 196,400 | -10,000 | 0.00 | 8,093,188,866 | 4,949,280 | 25.20 | 2022-12-20 |
| 161 | 2022-12-20 | 206,400 | -10,000 | 0.00 | 8,093,188,866 | 5,345,760 | 25.90 | 2022-12-16 |
| 162 | 2022-12-19 | 216,400 | 10,800 | 0.00 | 8,093,188,866 | 5,550,660 | 25.65 | 2022-12-15 |
| 163 | 2022-12-16 | 205,600 | -800 | 0.00 | 8,093,188,866 | 5,335,320 | 25.95 | 2022-12-14 |
| 164 | 2022-12-15 | 206,400 | 20,000 | 0.00 | 8,093,188,866 | 5,479,920 | 26.55 | 2022-12-13 |
| 165 | 2022-12-13 | 186,400 | -2,000 | 0.00 | 8,093,188,866 | 4,902,320 | 26.30 | 2022-12-09 |
| 166 | 2022-12-08 | 188,400 | 10,000 | 0.00 | 8,093,188,866 | 4,653,480 | 24.70 | 2022-12-06 |
| 167 | 2022-12-07 | 178,400 | -20,000 | 0.00 | 8,093,188,866 | 4,335,120 | 24.30 | 2022-12-05 |
| 168 | 2022-12-05 | 198,400 | 12,800 | 0.00 | 8,093,188,866 | 4,255,680 | 21.45 | 2022-12-01 |
| 169 | 2022-11-30 | 185,600 | -3,200 | 0.00 | 8,093,188,866 | 3,489,280 | 18.80 | 2022-11-28 |
| 170 | 2022-11-29 | 188,800 | 13,200 | 0.00 | 8,093,188,866 | 3,273,792 | 17.34 | 2022-11-25 |
| 171 | 2022-11-28 | 175,600 | -10,000 | 0.00 | 8,093,188,866 | 3,167,824 | 18.04 | 2022-11-24 |
| 172 | 2022-11-21 | 185,600 | 22,000 | 0.00 | 8,093,188,866 | 3,704,576 | 19.96 | 2022-11-17 |
| 173 | 2022-11-15 | 163,600 | -36,000 | 0.00 | 8,093,188,866 | 3,065,864 | 18.74 | 2022-11-11 |
| 174 | 2022-11-14 | 199,600 | 10,000 | 0.00 | 8,093,188,866 | 3,353,280 | 16.80 | 2022-11-10 |
| 175 | 2022-11-11 | 189,600 | 20,000 | 0.00 | 8,093,188,866 | 3,253,536 | 17.16 | 2022-11-09 |
| 176 | 2022-11-09 | 169,600 | 5,200 | 0.00 | 8,093,188,866 | 2,889,984 | 17.04 | 2022-11-07 |
| 177 | 2022-11-08 | 164,400 | -5,200 | 0.00 | 8,093,188,866 | 2,778,360 | 16.90 | 2022-11-04 |
| 178 | 2022-11-03 | 169,600 | -20,000 | 0.00 | 8,093,188,866 | 2,591,488 | 15.28 | 2022-11-01 |
| 179 | 2022-11-02 | 189,600 | 5,200 | 0.00 | 8,093,188,866 | 2,597,520 | 13.70 | 2022-10-31 |
| 180 | 2022-10-20 | 184,400 | -16,000 | 0.00 | 8,093,188,866 | 2,983,592 | 16.18 | 2022-10-18 |
| 181 | 2022-10-19 | 200,400 | 8,000 | 0.00 | 8,093,188,866 | 3,206,400 | 16.00 | 2022-10-17 |
| 182 | 2022-10-18 | 192,400 | 8,000 | 0.00 | 8,093,188,866 | 3,124,576 | 16.24 | 2022-10-14 |
| 183 | 2022-10-12 | 184,400 | 176,000 | 0.00 | 8,093,188,866 | 3,625,304 | 19.66 | 2022-10-10 |
| 184 | 2022-10-11 | 8,400 | -110,000 | 0.00 | 8,093,188,866 | 181,860 | 21.65 | 2022-10-07 |
| 185 | 2022-10-10 | 118,400 | -6,000 | 0.00 | 8,093,188,866 | 2,516,000 | 21.25 | 2022-10-06 |
| 186 | 2022-10-07 | 124,400 | -14,000 | 0.00 | 8,093,188,866 | 2,618,620 | 21.05 | 2022-10-05 |
| 187 | 2022-10-05 | 138,400 | 130,000 | 0.00 | 8,093,188,866 | 2,726,480 | 19.70 | 2022-09-30 |
| 188 | 2022-09-28 | 8,400 | -130,000 | 0.00 | 8,093,188,866 | 171,360 | 20.40 | 2022-09-26 |
| 189 | 2022-09-26 | 138,400 | 130,000 | 0.00 | 8,093,188,866 | 2,543,792 | 18.38 | 2022-09-22 |
| 190 | 2022-09-22 | 8,400 | -56,000 | 0.00 | 8,093,188,866 | 161,952 | 19.28 | 2022-09-20 |
| 191 | 2022-09-20 | 64,400 | -4,000 | 0.00 | 8,093,188,866 | 1,159,200 | 18.00 | 2022-09-16 |
| 192 | 2022-08-30 | 68,400 | -10,000 | 0.00 | 8,093,188,866 | 1,165,536 | 17.04 | 2022-08-26 |
| 193 | 2022-08-29 | 78,400 | -4,000 | 0.00 | 8,093,188,866 | 1,317,120 | 16.80 | 2022-08-25 |
| 194 | 2022-08-26 | 82,400 | 4,000 | 0.00 | 8,093,188,866 | 1,333,232 | 16.18 | 2022-08-24 |
| 195 | 2022-08-22 | 78,400 | 10,000 | 0.00 | 8,093,188,866 | 1,328,096 | 16.94 | 2022-08-18 |
| 196 | 2022-08-15 | 68,400 | -4,000 | 0.00 | 8,093,188,866 | 1,222,992 | 17.88 | 2022-08-11 |
| 197 | 2022-08-11 | 72,400 | 4,000 | 0.00 | 8,093,188,866 | 1,277,136 | 17.64 | 2022-08-09 |
| 198 | 2022-08-08 | 68,400 | 20,000 | 0.00 | 8,093,188,866 | 1,247,616 | 18.24 | 2022-08-04 |
| 199 | 2022-08-05 | 48,400 | -20,000 | 0.00 | 8,093,188,866 | 885,720 | 18.30 | 2022-08-03 |
| 200 | 2022-08-04 | 68,400 | 20,000 | 0.00 | 8,093,188,866 | 1,212,048 | 17.72 | 2022-08-02 |
| 201 | 2022-07-26 | 48,400 | -20,000 | 0.00 | 8,093,188,866 | 864,424 | 17.86 | 2022-07-22 |
| 202 | 2022-07-12 | 68,400 | -10,000 | 0.00 | 8,093,188,866 | 1,276,344 | 18.66 | 2022-07-08 |
| 203 | 2022-06-30 | 78,400 | -21,200 | 0.00 | 8,093,188,866 | 1,426,880 | 18.20 | 2022-06-28 |
| 204 | 2022-06-02 | 99,600 | -10,000 | 0.00 | 8,093,188,866 | 1,494,000 | 15.00 | 2022-05-31 |
| 205 | 2022-05-26 | 109,600 | 12,000 | 0.00 | 8,093,188,866 | 1,534,400 | 14.00 | 2022-05-24 |
| 206 | 2022-05-24 | 97,600 | 4,800 | 0.00 | 8,093,188,866 | 1,493,280 | 15.30 | 2022-05-20 |
| 207 | 2022-05-23 | 92,800 | 1,200 | 0.00 | 8,093,188,866 | 1,399,424 | 15.08 | 2022-05-19 |
| 208 | 2022-05-11 | 91,600 | 20,000 | 0.00 | 8,093,188,866 | 1,511,400 | 16.50 | 2022-05-06 |
| 209 | 2022-05-04 | 71,600 | -20,000 | 0.00 | 8,093,188,866 | 1,263,024 | 17.64 | 2022-04-29 |
| 210 | 2022-05-03 | 91,600 | 20,000 | 0.00 | 8,093,188,866 | 1,546,208 | 16.88 | 2022-04-28 |
| 211 | 2022-04-29 | 71,600 | -20,000 | 0.00 | 8,093,188,866 | 1,232,952 | 17.22 | 2022-04-27 |
| 212 | 2022-04-25 | 91,600 | 80,000 | 0.00 | 8,093,188,866 | 1,623,152 | 17.72 | 2022-04-21 |
| 213 | 2022-04-22 | 11,600 | -80,000 | 0.00 | 8,093,188,866 | 218,080 | 18.80 | 2022-04-20 |
| 214 | 2022-04-21 | 91,600 | 80,000 | 0.00 | 8,093,188,866 | 1,676,280 | 18.30 | 2022-04-19 |
| 215 | 2022-04-20 | 11,600 | -40,000 | 0.00 | 8,093,188,866 | 220,864 | 19.04 | 2022-04-14 |
| 216 | 2022-04-12 | 51,600 | -102,000 | 0.00 | 8,093,188,866 | 918,480 | 17.80 | 2022-04-08 |
| 217 | 2022-04-11 | 153,600 | 100,000 | 0.00 | 8,093,188,866 | 2,795,520 | 18.20 | 2022-04-07 |
| 218 | 2022-04-08 | 53,600 | 20,000 | 0.00 | 8,093,188,866 | 1,007,680 | 18.80 | 2022-04-06 |
| 219 | 2022-04-07 | 33,600 | -18,800 | 0.00 | 8,093,188,866 | 649,152 | 19.32 | 2022-04-04 |
| 220 | 2022-04-06 | 52,400 | 18,800 | 0.00 | 8,093,188,866 | 987,216 | 18.84 | 2022-04-01 |
| 221 | 2022-04-01 | 33,600 | -40,000 | 0.00 | 8,093,188,866 | 649,152 | 19.32 | 2022-03-30 |
| 222 | 2022-03-29 | 73,600 | -100,000 | 0.00 | 8,093,188,866 | 1,314,496 | 17.86 | 2022-03-25 |
| 223 | 2022-03-25 | 173,600 | 50,000 | 0.00 | 8,093,188,866 | 3,176,880 | 18.30 | 2022-03-23 |
| 224 | 2022-03-22 | 123,600 | 5,200 | 0.00 | 8,093,188,866 | 2,316,264 | 18.74 | 2022-03-18 |
| 225 | 2022-03-18 | 118,400 | -50,000 | 0.00 | 8,093,188,866 | 1,915,712 | 16.18 | 2022-03-16 |
| 226 | 2022-03-17 | 168,400 | 20,000 | 0.00 | 8,093,188,866 | 2,296,976 | 13.64 | 2022-03-15 |
| 227 | 2022-03-15 | 148,400 | 30,000 | 0.00 | 8,093,188,866 | 2,611,840 | 17.60 | 2022-03-11 |
| 228 | 2022-03-11 | 118,400 | 10,000 | 0.00 | 8,093,188,866 | 2,223,552 | 18.78 | 2022-03-09 |
| 229 | 2022-03-10 | 108,400 | -10,000 | 0.00 | 8,093,188,866 | 1,996,728 | 18.42 | 2022-03-08 |
| 230 | 2022-03-09 | 118,400 | 40,000 | 0.00 | 8,093,188,866 | 2,180,928 | 18.42 | 2022-03-07 |
| 231 | 2022-03-08 | 78,400 | 20,000 | 0.00 | 8,093,188,866 | 1,558,592 | 19.88 | 2022-03-04 |
| 232 | 2022-03-07 | 58,400 | -14,000 | 0.00 | 8,093,188,866 | 1,220,560 | 20.90 | 2022-03-03 |
| 233 | 2022-03-04 | 72,400 | 4,000 | 0.00 | 8,093,188,866 | 1,480,580 | 20.45 | 2022-03-02 |
| 234 | 2022-02-28 | 68,400 | 10,000 | 0.00 | 8,093,188,866 | 1,467,180 | 21.45 | 2022-02-24 |
| 235 | 2022-02-21 | 58,400 | 10,000 | 0.00 | 8,093,188,866 | 1,401,600 | 24.00 | 2022-02-17 |
| 236 | 2022-02-18 | 48,400 | -40,000 | 0.00 | 8,093,188,866 | 1,139,820 | 23.55 | 2022-02-16 |
| 237 | 2022-02-17 | 88,400 | 30,000 | 0.00 | 8,093,188,866 | 1,949,220 | 22.05 | 2022-02-15 |
| 238 | 2022-02-10 | 58,400 | 2,000 | 0.00 | 8,093,188,866 | 1,354,880 | 23.20 | 2022-02-08 |
| 239 | 2022-02-09 | 56,400 | -2,000 | 0.00 | 8,093,188,866 | 1,271,820 | 22.55 | 2022-02-07 |
| 240 | 2022-02-08 | 58,400 | -140,000 | 0.00 | 8,093,188,866 | 1,305,240 | 22.35 | 2022-02-04 |
| 241 | 2022-01-28 | 198,400 | -10,000 | 0.00 | 8,093,188,866 | 4,206,080 | 21.20 | 2022-01-26 |
| 242 | 2022-01-27 | 208,400 | 10,000 | 0.00 | 8,093,188,866 | 4,334,720 | 20.80 | 2022-01-25 |
| 243 | 2022-01-26 | 198,400 | 30,000 | 0.00 | 8,093,188,866 | 4,255,680 | 21.45 | 2022-01-24 |
| 244 | 2022-01-25 | 168,400 | -30,000 | 0.00 | 8,093,188,866 | 3,662,700 | 21.75 | 2022-01-21 |
| 245 | 2022-01-21 | 198,400 | 140,000 | 0.00 | 8,093,188,866 | 4,067,200 | 20.50 | 2022-01-19 |
| 246 | 2022-01-19 | 58,400 | -140,000 | 0.00 | 8,093,188,866 | 1,226,400 | 21.00 | 2022-01-17 |
| 247 | 2022-01-18 | 198,400 | -30,000 | 0.00 | 8,093,188,866 | 3,634,688 | 18.32 | 2022-01-14 |
| 248 | 2022-01-17 | 228,400 | 10,000 | 0.00 | 8,093,188,866 | 3,905,640 | 17.10 | 2022-01-13 |
| 249 | 2022-01-14 | 218,400 | -10,000 | 0.00 | 8,093,188,866 | 3,843,840 | 17.60 | 2022-01-12 |
| 250 | 2022-01-12 | 228,400 | 10,000 | 0.00 | 8,093,188,866 | 3,942,184 | 17.26 | 2022-01-10 |
| 251 | 2022-01-11 | 218,400 | -10,000 | 0.00 | 8,093,188,866 | 3,769,584 | 17.26 | 2022-01-07 |
| 252 | 2022-01-10 | 228,400 | 10,000 | 0.00 | 8,093,188,866 | 3,951,320 | 17.30 | 2022-01-06 |
| 253 | 2022-01-06 | 218,400 | -800 | 0.00 | 8,093,188,866 | 4,014,192 | 18.38 | 2022-01-04 |
| 254 | 2022-01-05 | 219,200 | 10,000 | 0.00 | 8,093,188,866 | 3,954,368 | 18.04 | 2022-01-03 |
| 255 | 2022-01-04 | 209,200 | -10,000 | 0.00 | 8,093,188,866 | 3,727,944 | 17.82 | 2021-12-30 |
| 256 | 2021-12-09 | 219,200 | -10,000 | 0.00 | 8,093,188,866 | 3,980,672 | 18.16 | 2021-12-07 |
| 257 | 2021-12-07 | 229,200 | -10,000 | 0.00 | 8,093,188,866 | 4,011,000 | 17.50 | 2021-12-03 |
| 258 | 2021-12-03 | 239,200 | 10,000 | 0.00 | 8,093,188,866 | 4,104,672 | 17.16 | 2021-12-01 |
| 259 | 2021-11-30 | 229,200 | 10,000 | 0.00 | 8,093,188,866 | 4,519,824 | 19.72 | 2021-11-26 |
| 260 | 2021-11-10 | 219,200 | -10,000 | 0.00 | 8,093,188,866 | 4,042,048 | 18.44 | 2021-11-08 |
| 261 | 2021-11-08 | 229,200 | 10,000 | 0.00 | 8,093,188,866 | 3,946,824 | 17.22 | 2021-11-04 |
| 262 | 2021-10-22 | 219,200 | -10,000 | 0.00 | 8,093,188,866 | 3,906,144 | 17.82 | 2021-10-20 |
| 263 | 2021-10-19 | 229,200 | -4,000 | 0.00 | 8,093,188,866 | 3,827,640 | 16.70 | 2021-10-15 |
| 264 | 2021-09-27 | 233,200 | -20,000 | 0.00 | 8,093,188,866 | 3,773,176 | 16.18 | 2021-09-23 |
| 265 | 2021-09-24 | 253,200 | 14,000 | 0.00 | 8,093,188,866 | 3,970,176 | 15.68 | 2021-09-21 |
| 266 | 2021-09-21 | 239,200 | 6,800 | 0.00 | 8,093,188,866 | 3,602,352 | 15.06 | 2021-09-17 |
| 267 | 2021-09-20 | 232,400 | 58,000 | 0.00 | 8,093,188,866 | 3,602,200 | 15.50 | 2021-09-16 |
| 268 | 2021-09-17 | 174,400 | 116,000 | 0.00 | 8,093,188,866 | 2,936,896 | 16.84 | 2021-09-15 |
| 269 | 2021-09-15 | 58,400 | 10,000 | 0.00 | 8,093,188,866 | 1,465,840 | 25.10 | 2021-09-13 |
| 270 | 2021-09-13 | 48,400 | 2,000 | 0.00 | 8,093,188,866 | 1,289,860 | 26.65 | 2021-09-09 |
| 271 | 2021-08-17 | 46,400 | 10,000 | 0.00 | 8,093,188,866 | 1,166,960 | 25.15 | 2021-08-13 |
| 272 | 2021-08-09 | 36,400 | -10,000 | 0.00 | 8,093,188,866 | 946,400 | 26.00 | 2021-08-05 |
| 273 | 2021-07-16 | 46,400 | 2,000 | 0.00 | 8,093,188,866 | 1,433,760 | 30.90 | 2021-07-14 |
| 274 | 2021-06-23 | 44,400 | 10,000 | 0.00 | 8,093,176,766 | 1,542,900 | 34.75 | 2021-06-21 |
| 275 | 2021-06-22 | 34,400 | -10,000 | 0.00 | 8,093,176,766 | 1,171,320 | 34.05 | 2021-06-18 |
| 276 | 2021-06-15 | 44,400 | 10,000 | 0.00 | 8,093,176,766 | 1,496,280 | 33.70 | 2021-06-10 |
| 277 | 2021-06-11 | 34,400 | -10,000 | 0.00 | 8,093,176,766 | 1,167,880 | 33.95 | 2021-06-09 |
| 278 | 2021-05-28 | 44,400 | -20,000 | 0.00 | 8,093,057,566 | 1,569,540 | 35.35 | 2021-05-26 |
| 279 | 2021-05-18 | 64,400 | -10,000 | 0.00 | 8,093,057,566 | 2,134,860 | 33.15 | 2021-05-14 |
| 280 | 2021-05-17 | 74,400 | 10,000 | 0.00 | 8,093,057,566 | 2,466,360 | 33.15 | 2021-05-13 |
| 281 | 2021-05-13 | 64,400 | 20,000 | 0.00 | 8,093,057,566 | 2,202,480 | 34.20 | 2021-05-11 |
| 282 | 2021-05-12 | 44,400 | -20,000 | 0.00 | 8,093,057,566 | 1,551,780 | 34.95 | 2021-05-10 |
| 283 | 2021-05-10 | 64,400 | 20,000 | 0.00 | 8,093,057,566 | 2,228,240 | 34.60 | 2021-05-06 |
| 284 | 2021-05-07 | 44,400 | 10,000 | 0.00 | 8,093,057,566 | 1,569,540 | 35.35 | 2021-05-05 |
| 285 | 2021-04-22 | 34,400 | -10,000 | 0.00 | 8,093,040,366 | 1,298,600 | 37.75 | 2021-04-20 |
| 286 | 2021-04-21 | 44,400 | -400 | 0.00 | 8,093,040,366 | 1,640,580 | 36.95 | 2021-04-19 |
| 287 | 2021-04-16 | 44,800 | -9,600 | 0.00 | 8,093,040,366 | 1,650,880 | 36.85 | 2021-04-14 |
| 288 | 2021-04-14 | 54,400 | 20,000 | 0.00 | 8,093,040,366 | 1,982,880 | 36.45 | 2021-04-12 |
| 289 | 2021-04-12 | 34,400 | 20,000 | 0.00 | 8,093,040,366 | 1,317,520 | 38.30 | 2021-04-08 |
| 290 | 2021-04-08 | 14,400 | 10,000 | 0.00 | 8,093,040,366 | 563,760 | 39.15 | 2021-04-01 |
| 291 | 2021-03-29 | 4,400 | -30,000 | 0.00 | 8,091,176,466 | 166,980 | 37.95 | 2021-03-25 |
| 292 | 2021-03-26 | 34,400 | 30,000 | 0.00 | 8,091,176,466 | 1,279,680 | 37.20 | 2021-03-24 |
| 293 | 2021-03-10 | 4,400 | -20,000 | 0.00 | 8,091,176,466 | 161,920 | 36.80 | 2021-03-08 |
| 294 | 2021-03-08 | 24,400 | 20,000 | 0.00 | 8,091,176,466 | 924,760 | 37.90 | 2021-03-04 |
| 295 | 2021-03-05 | 4,400 | -20,000 | 0.00 | 8,091,176,466 | 165,220 | 37.55 | 2021-03-03 |
| 296 | 2021-03-03 | 24,400 | -14,000 | 0.00 | 8,091,176,466 | 894,260 | 36.65 | 2021-03-01 |
| 297 | 2021-03-02 | 38,400 | 14,000 | 0.00 | 8,091,176,466 | 1,393,920 | 36.30 | 2021-02-26 |
| 298 | 2021-02-26 | 24,400 | 20,000 | 0.00 | 8,090,138,066 | 913,780 | 37.45 | 2021-02-24 |
| 299 | 2021-02-19 | 4,400 | -30,000 | 0.00 | 8,090,138,066 | 159,060 | 36.15 | 2021-02-17 |
| 300 | 2021-02-17 | 34,400 | 29,600 | 0.00 | 8,090,138,066 | 1,174,760 | 34.15 | 2021-02-10 |
| 301 | 2021-02-16 | 4,800 | -10,000 | 0.00 | 8,090,138,066 | 162,960 | 33.95 | 2021-02-09 |
| 302 | 2021-02-10 | 14,800 | 10,000 | 0.00 | 8,090,138,066 | 486,180 | 32.85 | 2021-02-08 |
| 303 | 2021-02-09 | 4,800 | -10,000 | 0.00 | 8,090,138,066 | 158,640 | 33.05 | 2021-02-05 |
| 304 | 2021-02-08 | 14,800 | 10,000 | 0.00 | 8,090,138,066 | 469,900 | 31.75 | 2021-02-04 |
| 305 | 2021-02-04 | 4,800 | -20,000 | 0.00 | 8,090,138,066 | 152,640 | 31.80 | 2021-02-02 |
| 306 | 2021-02-02 | 24,800 | 20,000 | 0.00 | 8,090,138,066 | 765,080 | 30.85 | 2021-01-29 |
| 307 | 2021-02-01 | 4,800 | -20,000 | 0.00 | 8,090,138,066 | 149,760 | 31.20 | 2021-01-28 |
| 308 | 2021-01-26 | 24,800 | 10,000 | 0.00 | 8,090,118,766 | 760,120 | 30.65 | 2021-01-22 |
| 309 | 2021-01-25 | 14,800 | 10,000 | 0.00 | 8,090,118,766 | 463,240 | 31.30 | 2021-01-21 |
| 310 | 2021-01-15 | 4,800 | -170,000 | 0.00 | 8,090,118,766 | 152,880 | 31.85 | 2021-01-13 |
| 311 | 2021-01-14 | 174,800 | 170,000 | 0.00 | 8,090,118,766 | 5,541,160 | 31.70 | 2021-01-12 |
| 312 | 2021-01-05 | 4,800 | -20,000 | 0.00 | 8,090,118,766 | 164,160 | 34.20 | 2020-12-30 |
| 313 | 2020-12-30 | 24,800 | -4,000 | 0.00 | 8,089,888,866 | 829,560 | 33.45 | 2020-12-28 |
| 314 | 2020-12-29 | 28,800 | -6,000 | 0.00 | 8,089,888,866 | 951,840 | 33.05 | 2020-12-23 |
| 315 | 2020-12-28 | 34,800 | 30,000 | 0.00 | 8,089,888,866 | 1,158,840 | 33.30 | 2020-12-22 |
| 316 | 2020-12-07 | 4,800 | -10,000 | 0.00 | 8,089,888,866 | 163,200 | 34.00 | 2020-12-03 |
| 317 | 2020-11-25 | 14,800 | 8,800 | 0.00 | 8,089,881,366 | 487,660 | 32.95 | 2020-11-23 |
| 318 | 2020-11-11 | 6,000 | -22,000 | 0.00 | 8,089,881,366 | 183,000 | 30.50 | 2020-11-09 |
| 319 | 2020-10-29 | 28,000 | 6,000 | 0.00 | 8,089,881,366 | 807,800 | 28.85 | 2020-10-27 |
| 320 | 2020-10-27 | 22,000 | -6,000 | 0.00 | 8,089,881,366 | 645,700 | 29.35 | 2020-10-22 |
| 321 | 2020-10-21 | 28,000 | -8,000 | 0.00 | 8,089,881,366 | 774,200 | 27.65 | 2020-10-19 |
| 322 | 2020-10-09 | 36,000 | 30,000 | 0.00 | 8,089,881,366 | 1,074,600 | 29.85 | 2020-10-07 |
| 323 | 2020-09-25 | 6,000 | -80,000 | 0.00 | 8,089,552,166 | 185,400 | 30.90 | 2020-09-23 |
| 324 | 2020-09-24 | 86,000 | 10,000 | 0.00 | 8,089,552,166 | 2,644,500 | 30.75 | 2020-09-22 |
| 325 | 2020-09-17 | 76,000 | -800 | 0.00 | 8,089,552,166 | 2,629,600 | 34.60 | 2020-09-15 |
| 326 | 2020-09-16 | 76,800 | -20,000 | 0.00 | 8,089,552,166 | 2,584,320 | 33.65 | 2020-09-14 |
| 327 | 2020-09-15 | 96,800 | -20,000 | 0.00 | 8,089,552,166 | 3,267,000 | 33.75 | 2020-09-11 |
| 328 | 2020-09-10 | 116,800 | 20,000 | 0.00 | 8,089,552,166 | 3,796,000 | 32.50 | 2020-09-08 |
| 329 | 2020-09-04 | 96,800 | 60,000 | 0.00 | 8,089,552,166 | 3,252,480 | 33.60 | 2020-09-02 |
| 330 | 2020-09-01 | 36,800 | -10,000 | 0.00 | 8,089,552,166 | 1,249,360 | 33.95 | 2020-08-28 |
| 331 | 2020-08-31 | 46,800 | 10,000 | 0.00 | 8,089,552,166 | 1,558,440 | 33.30 | 2020-08-27 |
| 332 | 2020-08-18 | 36,800 | 30,000 | 0.00 | 8,089,170,216 | 1,210,720 | 32.90 | 2020-08-14 |
| 333 | 2020-08-13 | 6,800 | -10,000 | 0.00 | 8,089,170,216 | 224,060 | 32.95 | 2020-08-11 |
| 334 | 2020-08-11 | 16,800 | 10,000 | 0.00 | 8,089,170,216 | 495,600 | 29.50 | 2020-08-07 |
| 335 | 2020-08-06 | 6,800 | -70,000 | 0.00 | 8,089,170,216 | 204,680 | 30.10 | 2020-08-04 |
| 336 | 2020-07-16 | 76,800 | 70,000 | 0.00 | 8,089,067,116 | 2,484,480 | 32.35 | 2020-07-14 |
| 337 | 2020-07-15 | 6,800 | -50,000 | 0.00 | 8,089,067,116 | 209,440 | 30.80 | 2020-07-13 |
| 338 | 2020-07-06 | 56,800 | 50,000 | 0.00 | 8,089,067,116 | 1,740,920 | 30.65 | 2020-07-02 |
| 339 | 2020-06-29 | 6,800 | -100,000 | 0.00 | 8,089,012,916 | 213,180 | 31.35 | 2020-06-24 |
| 340 | 2020-06-26 | 106,800 | 10,000 | 0.00 | 8,089,012,916 | 3,310,800 | 31.00 | 2020-06-23 |
| 341 | 2020-06-24 | 96,800 | 20,000 | 0.00 | 8,089,012,916 | 3,000,800 | 31.00 | 2020-06-22 |
| 342 | 2020-06-16 | 76,800 | 70,000 | 0.00 | 8,089,012,916 | 2,499,840 | 32.55 | 2020-06-12 |
| 343 | 2020-05-22 | 6,800 | -20,000 | 0.00 | 8,088,879,816 | 212,840 | 31.30 | 2020-05-20 |
| 344 | 2020-05-19 | 26,800 | 20,000 | 0.00 | 8,088,879,816 | 799,980 | 29.85 | 2020-05-15 |
| 345 | 2020-05-14 | 6,800 | -40,000 | 0.00 | 8,088,879,816 | 214,880 | 31.60 | 2020-05-12 |
| 346 | 2020-05-12 | 46,800 | -10,000 | 0.00 | 8,088,879,816 | 1,455,480 | 31.10 | 2020-05-08 |
| 347 | 2020-05-11 | 56,800 | 10,000 | 0.00 | 8,088,879,816 | 1,743,760 | 30.70 | 2020-05-07 |
| 348 | 2020-05-07 | 46,800 | 11,200 | 0.00 | 8,088,879,816 | 1,446,120 | 30.90 | 2020-05-05 |
| 349 | 2020-05-06 | 35,600 | 10,000 | 0.00 | 8,088,879,816 | 1,082,240 | 30.40 | 2020-05-04 |
| 350 | 2020-04-28 | 25,600 | 20,000 | 0.00 | 8,088,866,516 | 792,320 | 30.95 | 2020-04-24 |
| 351 | 2020-04-09 | 5,600 | -20,000 | 0.00 | 8,088,866,516 | 160,160 | 28.60 | 2020-04-07 |
| 352 | 2020-04-08 | 25,600 | 20,000 | 0.00 | 8,088,866,516 | 715,520 | 27.95 | 2020-04-06 |
| 353 | 2020-03-12 | 5,600 | -110,000 | 0.00 | 8,088,800,116 | 187,600 | 33.50 | 2020-03-10 |
| 354 | 2020-03-11 | 115,600 | 110,000 | 0.00 | 8,088,800,116 | 3,814,800 | 33.00 | 2020-03-09 |
| 355 | 2020-03-09 | 5,600 | 1,200 | 0.00 | 8,088,800,116 | 201,320 | 35.95 | 2020-03-05 |
| 356 | 2020-03-02 | 4,400 | 1,200 | 0.00 | 8,088,800,116 | 162,360 | 36.90 | 2020-02-27 |
| 357 | 2020-02-26 | 3,200 | -800 | 0.00 | 8,088,352,216 | 121,920 | 38.10 | 2020-02-24 |
| 358 | 2020-02-21 | 4,000 | 400 | 0.00 | 8,088,352,216 | 160,600 | 40.15 | 2020-02-19 |
| 359 | 2020-02-20 | 3,600 | 400 | 0.00 | 8,088,352,216 | 145,080 | 40.30 | 2020-02-18 |
| 360 | 2020-02-17 | 3,200 | -800 | 0.00 | 8,088,352,216 | 130,880 | 40.90 | 2020-02-13 |
| 361 | 2020-02-12 | 4,000 | 800 | 0.00 | 8,088,352,216 | 153,000 | 38.25 | 2020-02-10 |
| 362 | 2019-10-23 | 3,200 | 1,200 | 0.00 | 8,087,256,141 | 117,120 | 36.60 | 2019-10-21 |
| 363 | 2019-08-21 | 2,000 | -10,000 | 0.00 | 8,086,837,591 | 73,500 | 36.75 | 2019-08-19 |
| 364 | 2019-08-14 | 12,000 | 10,000 | 0.00 | 8,086,837,591 | 418,200 | 34.85 | 2019-08-12 |
| 365 | 2019-08-07 | 2,000 | -100,000 | 0.00 | 8,086,837,591 | 71,000 | 35.50 | 2019-08-05 |
| 366 | 2019-08-06 | 102,000 | 100,000 | 0.00 | 8,086,837,591 | 3,707,700 | 36.35 | 2019-08-02 |
| 367 | 2019-08-01 | 2,000 | -50,000 | 0.00 | 8,086,837,591 | 77,600 | 38.80 | 2019-07-30 |
| 368 | 2019-07-30 | 52,000 | 50,000 | 0.00 | 8,086,695,591 | 2,046,200 | 39.35 | 2019-07-26 |
| 369 | 2019-07-16 | 2,000 | -30,000 | 0.00 | 8,086,695,591 | 80,800 | 40.40 | 2019-07-12 |
| 370 | 2019-07-15 | 32,000 | -20,000 | 0.00 | 8,086,695,591 | 1,275,200 | 39.85 | 2019-07-11 |
| 371 | 2019-07-12 | 52,000 | 50,000 | 0.00 | 8,086,695,591 | 2,056,600 | 39.55 | 2019-07-10 |
| 372 | 2019-07-11 | 2,000 | -50,000 | 0.00 | 8,086,695,591 | 79,100 | 39.55 | 2019-07-09 |
| 373 | 2019-07-05 | 52,000 | 50,000 | 0.00 | 8,086,695,591 | 2,067,000 | 39.75 | 2019-07-03 |
| 374 | 2019-06-10 | 2,000 | -40,000 | 0.00 | 8,086,220,891 | 69,400 | 34.70 | 2019-06-05 |
| 375 | 2019-06-06 | 42,000 | 20,000 | 0.00 | 8,086,220,891 | 1,411,200 | 33.60 | 2019-06-04 |
| 376 | 2019-06-05 | 22,000 | 20,000 | 0.00 | 8,086,220,891 | 754,600 | 34.30 | 2019-06-03 |
| 377 | 2019-06-03 | 2,000 | -90,000 | 0.00 | 8,086,220,891 | 69,700 | 34.85 | 2019-05-30 |
| 378 | 2019-05-31 | 92,000 | 60,000 | 0.00 | 8,086,220,891 | 3,307,400 | 35.95 | 2019-05-29 |
| 379 | 2019-05-30 | 32,000 | -60,000 | 0.00 | 8,084,976,691 | 1,182,400 | 36.95 | 2019-05-28 |
| 380 | 2019-05-28 | 92,000 | 80,000 | 0.00 | 8,084,976,691 | 3,367,200 | 36.60 | 2019-05-24 |
| 381 | 2019-05-27 | 12,000 | 10,000 | 0.00 | 8,084,976,691 | 453,000 | 37.75 | 2019-05-23 |
| 382 | 2019-05-24 | 2,000 | -10,000 | 0.00 | 8,084,976,691 | 77,500 | 38.75 | 2019-05-22 |
| 383 | 2019-05-23 | 12,000 | 10,000 | 0.00 | 8,084,976,691 | 453,600 | 37.80 | 2019-05-21 |
| 384 | 2019-05-09 | 2,000 | -30,000 | 0.00 | 8,084,976,691 | 84,500 | 42.25 | 2019-05-07 |
| 385 | 2019-05-08 | 32,000 | 10,000 | 0.00 | 8,084,976,691 | 1,326,400 | 41.45 | 2019-05-06 |
| 386 | 2019-05-03 | 22,000 | 20,000 | 0.00 | 8,084,976,691 | 948,200 | 43.10 | 2019-04-30 |
| 387 | 2019-05-02 | 2,000 | -20,000 | 0.00 | 8,084,976,691 | 87,900 | 43.95 | 2019-04-29 |
| 388 | 2019-04-26 | 22,000 | 20,000 | 0.00 | 8,082,065,841 | 940,500 | 42.75 | 2019-04-24 |
| 389 | 2019-04-25 | 2,000 | -20,000 | 0.00 | 8,082,065,841 | 87,200 | 43.60 | 2019-04-23 |
| 390 | 2019-04-18 | 22,000 | 20,000 | 0.00 | 8,082,065,841 | 949,300 | 43.15 | 2019-04-16 |
| 391 | 2019-04-17 | 2,000 | -20,000 | 0.00 | 8,082,065,841 | 86,600 | 43.30 | 2019-04-15 |
| 392 | 2019-04-16 | 22,000 | 20,000 | 0.00 | 8,082,065,841 | 935,000 | 42.50 | 2019-04-12 |
| 393 | 2019-04-04 | 2,000 | -8,000 | 0.00 | 8,082,065,841 | 84,600 | 42.30 | 2019-04-02 |
| 394 | 2019-04-03 | 10,000 | 8,000 | 0.00 | 8,082,065,841 | 414,500 | 41.45 | 2019-04-01 |
| 395 | 2019-03-29 | 2,000 | -10,000 | 0.00 | 8,081,149,391 | 77,200 | 38.60 | 2019-03-27 |
| 396 | 2019-03-27 | 12,000 | 10,000 | 0.00 | 8,081,149,391 | 448,200 | 37.35 | 2019-03-25 |
| 397 | 2018-12-21 | 2,000 | -10,000 | 0.00 | 8,080,572,591 | 69,900 | 34.95 | 2018-12-19 |
| 398 | 2018-12-20 | 12,000 | 10,000 | 0.00 | 8,080,572,591 | 412,200 | 34.35 | 2018-12-18 |
| 399 | 2018-12-17 | 2,000 | -20,000 | 0.00 | 8,080,572,591 | 71,600 | 35.80 | 2018-12-13 |
| 400 | 2018-12-14 | 22,000 | 20,000 | 0.00 | 8,080,572,591 | 759,000 | 34.50 | 2018-12-12 |
| 401 | 2018-12-10 | 2,000 | -20,000 | 0.00 | 8,080,572,591 | 71,300 | 35.65 | 2018-12-06 |
| 402 | 2018-12-07 | 22,000 | 20,000 | 0.00 | 8,080,572,591 | 811,800 | 36.90 | 2018-12-05 |
| 403 | 2018-11-26 | 2,000 | -30,000 | 0.00 | 8,080,491,991 | 65,500 | 32.75 | 2018-11-22 |
| 404 | 2018-11-22 | 32,000 | 30,000 | 0.00 | 8,080,491,991 | 1,016,000 | 31.75 | 2018-11-20 |
| 405 | 2018-11-16 | 2,000 | -10,000 | 0.00 | 8,080,491,991 | 63,400 | 31.70 | 2018-11-14 |
| 406 | 2018-11-15 | 12,000 | 10,000 | 0.00 | 8,080,491,991 | 378,000 | 31.50 | 2018-11-13 |
| 407 | 2018-11-13 | 2,000 | -10,000 | 0.00 | 8,080,491,991 | 63,400 | 31.70 | 2018-11-09 |
| 408 | 2018-11-07 | 12,000 | 10,000 | 0.00 | 8,080,491,991 | 407,400 | 33.95 | 2018-11-05 |
| 409 | 2018-11-06 | 2,000 | -30,000 | 0.00 | 8,080,491,991 | 70,400 | 35.20 | 2018-11-02 |
| 410 | 2018-11-05 | 32,000 | 30,000 | 0.00 | 8,080,491,991 | 1,017,600 | 31.80 | 2018-11-01 |
| 411 | 2018-10-30 | 2,000 | -40,000 | 0.00 | 8,080,452,891 | 60,800 | 30.40 | 2018-10-26 |
| 412 | 2018-10-29 | 42,000 | 20,000 | 0.00 | 8,080,452,891 | 1,325,100 | 31.55 | 2018-10-25 |
| 413 | 2018-10-26 | 22,000 | 20,000 | 0.00 | 8,080,452,891 | 726,000 | 33.00 | 2018-10-24 |
| 414 | 2018-10-12 | 2,000 | -10,000 | 0.00 | 8,080,452,891 | 69,100 | 34.55 | 2018-10-10 |
| 415 | 2018-10-10 | 12,000 | 10,000 | 0.00 | 8,080,452,891 | 417,600 | 34.80 | 2018-10-08 |
| 416 | 2018-08-28 | 2,000 | -10,000 | 0.00 | 8,080,346,491 | 75,300 | 37.65 | 2018-08-24 |
| 417 | 2018-08-23 | 12,000 | -20,000 | 0.00 | 8,080,346,491 | 445,800 | 37.15 | 2018-08-21 |
| 418 | 2018-08-22 | 32,000 | -10,000 | 0.00 | 8,080,346,491 | 1,188,800 | 37.15 | 2018-08-20 |
| 419 | 2018-08-16 | 42,000 | 30,000 | 0.00 | 8,080,346,491 | 1,539,300 | 36.65 | 2018-08-14 |
| 420 | 2018-08-14 | 12,000 | 10,000 | 0.00 | 8,080,346,491 | 461,400 | 38.45 | 2018-08-10 |
| 421 | 2018-08-10 | 2,000 | -10,000 | 0.00 | 8,080,346,491 | 77,600 | 38.80 | 2018-08-08 |
| 422 | 2018-08-08 | 12,000 | -20,000 | 0.00 | 8,080,346,491 | 445,200 | 37.10 | 2018-08-06 |
| 423 | 2018-08-03 | 32,000 | 10,000 | 0.00 | 8,080,346,491 | 1,273,600 | 39.80 | 2018-08-01 |
| 424 | 2018-07-27 | 22,000 | -10,000 | 0.00 | 8,080,346,491 | 913,000 | 41.50 | 2018-07-25 |
| 425 | 2018-07-25 | 32,000 | 20,000 | 0.00 | 8,080,346,491 | 1,272,000 | 39.75 | 2018-07-23 |
| 426 | 2018-07-24 | 12,000 | 10,000 | 0.00 | 8,080,346,491 | 485,400 | 40.45 | 2018-07-20 |
| 427 | 2018-07-11 | 2,000 | -10,000 | 0.00 | 8,080,346,491 | 82,100 | 41.05 | 2018-07-09 |
| 428 | 2018-07-05 | 12,000 | 10,000 | 0.00 | 8,080,346,491 | 472,200 | 39.35 | 2018-07-03 |
| 429 | 2018-07-03 | 2,000 | -6,800 | 0.00 | 8,080,346,491 | 81,700 | 40.85 | 2018-06-28 |
| 430 | 2018-06-29 | 8,800 | 6,800 | 0.00 | 8,080,187,091 | 362,560 | 41.20 | 2018-06-27 |
| 431 | 2018-06-22 | 2,000 | -10,000 | 0.00 | 8,080,187,091 | 87,800 | 43.90 | 2018-06-20 |
| 432 | 2018-06-21 | 12,000 | 10,000 | 0.00 | 8,080,187,091 | 519,600 | 43.30 | 2018-06-19 |
| 433 | 2018-05-21 | 2,000 | -20,000 | 0.00 | 8,078,699,191 | 93,700 | 46.85 | 2018-05-17 |
| 434 | 2018-05-18 | 22,000 | 20,000 | 0.00 | 8,078,699,191 | 1,015,300 | 46.15 | 2018-05-16 |
| 435 | 2018-05-15 | 2,000 | -10,000 | 0.00 | 8,078,699,191 | 94,700 | 47.35 | 2018-05-11 |
| 436 | 2018-05-14 | 12,000 | 10,000 | 0.00 | 8,078,699,191 | 556,200 | 46.35 | 2018-05-10 |
| 437 | 2018-04-12 | 2,000 | -26,000 | 0.00 | 8,078,315,516 | 87,700 | 43.85 | 2018-04-10 |
| 438 | 2018-03-27 | 28,000 | 10,000 | 0.00 | 8,075,987,016 | 1,173,200 | 41.90 | 2018-03-23 |
| 439 | 2018-03-23 | 18,000 | -10,000 | 0.00 | 8,075,987,016 | 787,500 | 43.75 | 2018-03-21 |
| 440 | 2018-03-22 | 28,000 | 10,000 | 0.00 | 8,075,987,016 | 1,246,000 | 44.50 | 2018-03-20 |
| 441 | 2018-03-21 | 18,000 | -10,000 | 0.00 | 8,075,987,016 | 811,800 | 45.10 | 2018-03-19 |
| 442 | 2018-03-19 | 28,000 | 10,000 | 0.00 | 8,075,987,016 | 1,260,000 | 45.00 | 2018-03-15 |
| 443 | 2018-03-16 | 18,000 | 10,000 | 0.00 | 8,075,987,016 | 812,700 | 45.15 | 2018-03-14 |
| 444 | 2018-03-15 | 8,000 | 6,000 | 0.00 | 8,075,987,016 | 365,600 | 45.70 | 2018-03-13 |
| 445 | 2018-03-14 | 2,000 | -6,000 | 0.00 | 8,075,987,016 | 92,800 | 46.40 | 2018-03-12 |
| 446 | 2018-03-13 | 8,000 | -4,000 | 0.00 | 8,075,987,016 | 362,000 | 45.25 | 2018-03-09 |
| 447 | 2018-03-08 | 12,000 | -20,000 | 0.00 | 8,075,987,016 | 516,600 | 43.05 | 2018-03-06 |
| 448 | 2018-02-26 | 32,000 | 10,000 | 0.00 | 8,074,431,066 | 1,406,400 | 43.95 | 2018-02-22 |
| 449 | 2018-02-09 | 22,000 | -10,000 | 0.00 | 8,074,431,066 | 931,700 | 42.35 | 2018-02-07 |
| 450 | 2018-02-06 | 32,000 | 10,000 | 0.00 | 8,074,431,066 | 1,427,200 | 44.60 | 2018-02-02 |
| 451 | 2018-01-25 | 22,000 | 20,000 | 0.00 | 8,074,417,766 | 1,068,100 | 48.55 | 2018-01-23 |
| 452 | 2018-01-22 | 2,000 | -400 | 0.00 | 8,074,417,766 | 92,000 | 46.00 | 2018-01-18 |
| 453 | 2018-01-17 | 2,400 | -9,600 | 0.00 | 8,074,417,766 | 105,600 | 44.00 | 2018-01-15 |
| 454 | 2017-12-15 | 12,000 | 10,000 | 0.00 | 8,073,548,115 | 496,200 | 41.35 | 2017-12-13 |
| 455 | 2017-12-13 | 2,000 | -10,000 | 0.00 | 8,073,548,115 | 79,300 | 39.65 | 2017-12-11 |
| 456 | 2017-11-28 | 12,000 | 10,000 | 0.00 | 8,073,537,015 | 451,200 | 37.60 | 2017-11-24 |
| 457 | 2017-11-27 | 2,000 | -10,000 | 0.00 | 8,073,537,015 | 74,300 | 37.15 | 2017-11-23 |
| 458 | 2017-11-23 | 12,000 | 10,000 | 0.00 | 8,073,537,015 | 446,400 | 37.20 | 2017-11-21 |
| 459 | 2017-11-10 | 2,000 | -10,000 | 0.00 | 8,073,537,015 | 76,200 | 38.10 | 2017-11-08 |
| 460 | 2017-10-30 | 12,000 | 10,000 | 0.00 | 8,073,537,015 | 444,000 | 37.00 | 2017-10-26 |
| 461 | 2017-09-05 | 2,000 | -10,000 | 0.00 | 8,072,892,491 | 73,000 | 36.50 | 2017-09-01 |
| 462 | 2017-09-04 | 12,000 | 10,000 | 0.00 | 8,072,892,491 | 420,600 | 35.05 | 2017-08-31 |
| 463 | 2017-07-25 | 2,000 | -20,000 | 0.00 | 8,072,862,191 | 72,000 | 36.00 | 2017-07-21 |
| 464 | 2017-07-10 | 22,000 | 20,000 | 0.00 | 8,072,862,191 | 756,800 | 34.40 | 2017-07-06 |
| 465 | 2017-06-05 | 2,000 | -20,000 | 0.00 | 8,072,719,616 | 69,300 | 34.65 | 2017-06-01 |
| 466 | 2017-06-02 | 22,000 | 20,000 | 0.00 | 8,072,719,616 | 790,900 | 35.95 | 2017-05-31 |
| 467 | 2017-05-15 | 2,000 | -20,000 | 0.00 | 8,072,603,666 | 69,200 | 34.60 | 2017-05-11 |
| 468 | 2017-05-04 | 22,000 | -10,000 | 0.00 | 8,072,603,666 | 776,600 | 35.30 | 2017-04-28 |
| 469 | 2017-05-02 | 32,000 | 20,000 | 0.00 | 8,072,603,666 | 1,137,600 | 35.55 | 2017-04-27 |
| 470 | 2017-04-28 | 12,000 | -20,000 | 0.00 | 8,072,603,666 | 442,200 | 36.85 | 2017-04-26 |
| 471 | 2017-04-20 | 32,000 | 10,000 | 0.00 | 8,072,603,666 | 1,168,000 | 36.50 | 2017-04-18 |
| 472 | 2017-04-18 | 22,000 | -10,000 | 0.00 | 8,072,603,666 | 821,700 | 37.35 | 2017-04-12 |
| 473 | 2017-03-27 | 32,000 | -2,000 | 0.00 | 8,071,576,145 | 1,128,000 | 35.25 | 2017-03-23 |
| 474 | 2017-03-21 | 34,000 | 2,000 | 0.00 | 8,071,576,145 | 1,193,400 | 35.10 | 2017-03-17 |
| 475 | 2017-03-06 | 32,000 | 30,000 | 0.00 | 8,071,576,145 | 1,067,200 | 33.35 | 2017-03-02 |
| 476 | 2017-03-02 | 2,000 | -4,000 | 0.00 | 8,071,576,145 | 64,800 | 32.40 | 2017-02-28 |
| 477 | 2017-02-28 | 6,000 | -1,600 | 0.00 | 8,071,576,145 | 192,900 | 32.15 | 2017-02-24 |
| 478 | 2017-02-27 | 7,600 | -18,400 | 0.00 | 8,071,130,245 | 245,100 | 32.25 | 2017-02-23 |
| 479 | 2017-02-23 | 26,000 | 20,000 | 0.00 | 8,071,130,245 | 825,500 | 31.75 | 2017-02-21 |
| 480 | 2017-02-16 | 6,000 | -11,200 | 0.00 | 8,071,130,245 | 198,600 | 33.10 | 2017-02-14 |
| 481 | 2017-02-15 | 17,200 | -800 | 0.00 | 8,071,130,245 | 542,660 | 31.55 | 2017-02-13 |
| 482 | 2017-02-14 | 18,000 | -20,000 | 0.00 | 8,071,130,245 | 575,100 | 31.95 | 2017-02-10 |
| 483 | 2017-02-10 | 38,000 | 20,000 | 0.00 | 8,071,130,245 | 1,200,800 | 31.60 | 2017-02-08 |
| 484 | 2017-02-09 | 18,000 | 1,200 | 0.00 | 8,071,130,245 | 577,800 | 32.10 | 2017-02-07 |
| 485 | 2017-02-02 | 16,800 | 800 | 0.00 | 8,071,130,245 | 589,680 | 35.10 | 2017-01-26 |
| 486 | 2017-01-23 | 16,000 | -110,000 | 0.00 | 8,071,130,245 | 557,600 | 34.85 | 2017-01-19 |
| 487 | 2017-01-19 | 126,000 | 10,000 | 0.00 | 8,071,130,245 | 4,334,400 | 34.40 | 2017-01-17 |
| 488 | 2017-01-12 | 116,000 | -10,000 | 0.00 | 8,071,130,245 | 4,094,800 | 35.30 | 2017-01-10 |
| 489 | 2016-12-20 | 126,000 | -7,200 | 0.00 | 8,070,864,245 | 4,158,000 | 33.00 | 2016-12-16 |
| 490 | 2016-12-16 | 133,200 | 7,200 | 0.00 | 8,070,864,245 | 4,528,800 | 34.00 | 2016-12-14 |
| 491 | 2016-12-15 | 126,000 | 10,000 | 0.00 | 8,070,864,245 | 4,328,100 | 34.35 | 2016-12-13 |
| 492 | 2016-12-14 | 116,000 | -10,000 | 0.00 | 8,070,864,245 | 3,961,400 | 34.15 | 2016-12-12 |
| 493 | 2016-12-13 | 126,000 | 10,000 | 0.00 | 8,070,864,245 | 4,353,300 | 34.55 | 2016-12-09 |
| 494 | 2016-12-08 | 116,000 | 82,000 | 0.00 | 8,070,864,245 | 4,338,400 | 37.40 | 2016-12-06 |
| 495 | 2016-12-02 | 34,000 | 32,000 | 0.00 | 8,070,864,245 | 1,298,800 | 38.20 | 2016-11-30 |
| 496 | 2016-10-26 | 2,000 | -1,200 | 0.00 | 8,070,408,595 | 69,000 | 34.50 | 2016-10-24 |
| 497 | 2016-10-17 | 3,200 | -2,000 | 0.00 | 8,070,408,595 | 108,960 | 34.05 | 2016-10-13 |
| 498 | 2016-09-30 | 5,200 | 1,200 | 0.00 | 8,070,408,595 | 174,460 | 33.55 | 2016-09-28 |
| 499 | 2016-09-26 | 4,000 | -2,000 | 0.00 | 8,070,201,820 | 134,800 | 33.70 | 2016-09-22 |
| 500 | 2016-09-23 | 6,000 | 2,000 | 0.00 | 8,070,201,820 | 205,500 | 34.25 | 2016-09-21 |
| 501 | 2016-09-21 | 4,000 | 2,000 | 0.00 | 8,070,201,820 | 137,200 | 34.30 | 2016-09-19 |
| 502 | 2016-09-05 | 2,000 | -2,000 | 0.00 | 8,070,201,820 | 64,900 | 32.45 | 2016-09-01 |
| 503 | 2016-09-02 | 4,000 | 2,000 | 0.00 | 8,070,201,820 | 122,000 | 30.50 | 2016-08-31 |
| 504 | 2016-07-15 | 2,000 | -20,000 | 0.00 | 8,070,134,395 | 53,100 | 26.55 | 2016-07-13 |
| 505 | 2016-07-14 | 22,000 | 20,000 | 0.00 | 8,070,134,395 | 577,500 | 26.25 | 2016-07-12 |
| 506 | 2016-06-20 | 2,000 | -10,000 | 0.00 | 8,069,939,395 | 51,200 | 25.60 | 2016-06-16 |
| 507 | 2016-06-17 | 12,000 | -10,000 | 0.00 | 8,069,939,395 | 316,200 | 26.35 | 2016-06-15 |
| 508 | 2016-06-14 | 22,000 | 20,000 | 0.00 | 8,069,939,395 | 590,700 | 26.85 | 2016-06-10 |
| 509 | 2016-06-10 | 2,000 | -20,000 | 0.00 | 8,069,939,395 | 54,700 | 27.35 | 2016-06-07 |
| 510 | 2016-06-08 | 22,000 | 20,000 | 0.00 | 8,069,939,395 | 599,500 | 27.25 | 2016-06-06 |
| 511 | 2016-05-24 | 2,000 | -20,000 | 0.00 | 8,069,744,395 | 55,100 | 27.55 | 2016-05-20 |
| 512 | 2016-05-23 | 22,000 | 20,000 | 0.00 | 8,069,744,395 | 599,500 | 27.25 | 2016-05-19 |
| 513 | 2016-05-12 | 2,000 | -20,000 | 0.00 | 8,069,744,395 | 54,900 | 27.45 | 2016-05-10 |
| 514 | 2016-05-11 | 22,000 | 20,000 | 0.00 | 8,069,744,395 | 598,400 | 27.20 | 2016-05-09 |
| 515 | 2016-05-06 | 2,000 | -50,000 | 0.00 | 8,069,744,395 | 54,900 | 27.45 | 2016-05-04 |
| 516 | 2016-05-05 | 52,000 | 30,000 | 0.00 | 8,069,744,395 | 1,456,000 | 28.00 | 2016-05-03 |
| 517 | 2016-04-25 | 22,000 | 20,000 | 0.00 | 8,069,744,395 | 639,100 | 29.05 | 2016-04-21 |
| 518 | 2016-04-21 | 2,000 | -110,000 | 0.00 | 8,069,744,395 | 61,500 | 30.75 | 2016-04-19 |
| 519 | 2016-04-20 | 112,000 | 40,000 | 0.00 | 8,069,744,395 | 3,365,600 | 30.05 | 2016-04-18 |
| 520 | 2016-04-19 | 72,000 | 20,000 | 0.00 | 8,069,744,395 | 2,185,200 | 30.35 | 2016-04-15 |
| 521 | 2016-04-18 | 52,000 | -8,800 | 0.00 | 8,069,744,395 | 1,604,200 | 30.85 | 2016-04-14 |
| 522 | 2016-04-13 | 60,800 | 40,000 | 0.00 | 8,069,744,395 | 1,790,560 | 29.45 | 2016-04-11 |
| 523 | 2016-04-06 | 20,800 | 18,800 | 0.00 | 8,069,744,395 | 626,080 | 30.10 | 2016-04-01 |
| 524 | 2016-03-31 | 2,000 | -10,000 | 0.00 | 8,069,744,395 | 62,400 | 31.20 | 2016-03-29 |
| 525 | 2016-03-30 | 12,000 | 10,000 | 0.00 | 8,069,421,845 | 361,200 | 30.10 | 2016-03-24 |
| 526 | 2016-03-22 | 2,000 | -10,000 | 0.00 | 8,069,421,845 | 63,000 | 31.50 | 2016-03-18 |
| 527 | 2016-03-21 | 12,000 | 10,000 | 0.00 | 8,069,421,845 | 352,800 | 29.40 | 2016-03-17 |
| 528 | 2016-03-16 | 2,000 | -50,000 | 0.00 | 8,069,421,845 | 58,200 | 29.10 | 2016-03-14 |
| 529 | 2016-03-10 | 52,000 | 20,000 | 0.00 | 8,069,421,845 | 1,430,000 | 27.50 | 2016-03-08 |
| 530 | 2016-03-09 | 32,000 | -1,200 | 0.00 | 8,069,421,845 | 913,600 | 28.55 | 2016-03-07 |
| 531 | 2016-03-07 | 33,200 | 30,000 | 0.00 | 8,069,421,845 | 951,180 | 28.65 | 2016-03-03 |
| 532 | 2016-03-04 | 3,200 | -30,000 | 0.00 | 8,069,421,845 | 93,600 | 29.25 | 2016-03-02 |
| 533 | 2016-02-22 | 33,200 | 1,200 | 0.00 | 8,069,300,845 | 916,320 | 27.60 | 2016-02-18 |
| 534 | 2016-02-17 | 32,000 | 30,000 | 0.00 | 8,069,300,845 | 827,200 | 25.85 | 2016-02-15 |
| 535 | 2016-01-26 | 2,000 | -10,000 | 0.00 | 8,069,300,845 | 46,500 | 23.25 | 2016-01-22 |
| 536 | 2016-01-22 | 12,000 | 10,000 | 0.00 | 8,069,300,845 | 260,400 | 21.70 | 2016-01-20 |
| 537 | 2016-01-13 | 2,000 | -30,000 | 0.00 | 8,069,300,845 | 44,600 | 22.30 | 2016-01-11 |
| 538 | 2016-01-12 | 32,000 | 30,000 | 0.00 | 8,069,300,845 | 729,600 | 22.80 | 2016-01-08 |
| 539 | 2015-12-04 | 2,000 | -40,000 | 0.00 | 8,069,197,870 | 54,800 | 27.40 | 2015-12-02 |
| 540 | 2015-11-17 | 42,000 | 6,000 | 0.00 | 8,069,197,870 | 1,178,100 | 28.05 | 2015-11-13 |
| 541 | 2015-11-16 | 36,000 | -6,000 | 0.00 | 8,069,197,870 | 1,040,400 | 28.90 | 2015-11-12 |
| 542 | 2015-11-10 | 42,000 | 30,000 | 0.00 | 8,069,197,870 | 1,218,000 | 29.00 | 2015-11-06 |
| 543 | 2015-11-09 | 12,000 | 10,000 | 0.00 | 8,069,197,870 | 350,400 | 29.20 | 2015-11-05 |
| 544 | 2015-11-06 | 2,000 | -10,000 | 0.00 | 8,069,197,870 | 59,000 | 29.50 | 2015-11-04 |
| 545 | 2015-11-05 | 12,000 | -30,000 | 0.00 | 8,069,197,870 | 347,400 | 28.95 | 2015-11-03 |
| 546 | 2015-10-08 | 42,000 | -100,000 | 0.00 | 8,069,197,870 | 1,167,600 | 27.80 | 2015-10-06 |
| 547 | 2015-10-02 | 142,000 | 80,000 | 0.00 | 8,069,197,870 | 3,443,500 | 24.25 | 2015-09-29 |
| 548 | 2015-09-30 | 62,000 | -50,000 | 0.00 | 8,069,197,870 | 1,658,500 | 26.75 | 2015-09-25 |
| 549 | 2015-09-29 | 112,000 | 14,000 | 0.00 | 8,069,136,745 | 2,900,800 | 25.90 | 2015-09-24 |
| 550 | 2015-09-25 | 98,000 | 6,000 | 0.00 | 8,069,136,745 | 2,582,300 | 26.35 | 2015-09-23 |
| 551 | 2015-09-23 | 92,000 | 20,000 | 0.00 | 8,069,136,745 | 2,557,600 | 27.80 | 2015-09-21 |
| 552 | 2015-09-17 | 72,000 | 30,000 | 0.00 | 8,069,136,745 | 1,843,200 | 25.60 | 2015-09-15 |
| 553 | 2015-09-14 | 42,000 | 30,000 | 0.00 | 8,069,136,745 | 1,136,100 | 27.05 | 2015-09-10 |
| 554 | 2015-08-20 | 12,000 | 10,000 | 0.00 | 8,068,959,745 | 392,400 | 32.70 | 2015-08-18 |
| 555 | 2015-07-16 | 2,000 | -800 | 0.00 | 8,068,920,745 | 64,900 | 32.45 | 2015-07-14 |
| 556 | 2015-07-06 | 2,800 | -20,000 | 0.00 | 8,068,920,745 | 81,900 | 29.25 | 2015-07-02 |
| 557 | 2015-06-30 | 22,800 | 20,000 | 0.00 | 8,068,920,745 | 637,260 | 27.95 | 2015-06-26 |
| 558 | 2015-06-09 | 2,800 | -1,200 | 0.00 | 8,068,782,620 | 84,280 | 30.10 | 2015-06-05 |
| 559 | 2015-06-08 | 4,000 | -52,000 | 0.00 | 8,068,782,620 | 119,200 | 29.80 | 2015-06-04 |
| 560 | 2015-06-05 | 56,000 | 10,000 | 0.00 | 8,068,782,620 | 1,593,200 | 28.45 | 2015-06-03 |
| 561 | 2015-06-03 | 46,000 | 3,200 | 0.00 | 8,068,782,620 | 1,327,100 | 28.85 | 2015-06-01 |
| 562 | 2015-06-02 | 42,800 | 40,000 | 0.00 | 8,068,782,620 | 1,281,860 | 29.95 | 2015-05-29 |
| 563 | 2015-05-28 | 2,800 | -2,000 | 0.00 | 8,068,467,670 | 89,320 | 31.90 | 2015-05-26 |
| 564 | 2015-05-26 | 4,800 | -50,000 | 0.00 | 8,068,467,670 | 153,840 | 32.05 | 2015-05-21 |
| 565 | 2015-05-21 | 54,800 | 50,000 | 0.00 | 8,068,467,670 | 1,737,160 | 31.70 | 2015-05-19 |
| 566 | 2015-05-19 | 4,800 | -10,000 | 0.00 | 8,068,467,670 | 156,240 | 32.55 | 2015-05-15 |
| 567 | 2015-05-18 | 14,800 | 12,000 | 0.00 | 8,068,467,670 | 472,860 | 31.95 | 2015-05-14 |
| 568 | 2015-05-13 | 2,800 | -10,000 | 0.00 | 8,068,467,670 | 92,400 | 33.00 | 2015-05-11 |
| 569 | 2015-05-12 | 12,800 | 8,000 | 0.00 | 8,068,467,670 | 422,400 | 33.00 | 2015-05-08 |
| 570 | 2015-04-30 | 4,800 | 2,000 | 0.00 | 8,068,467,670 | 154,560 | 32.20 | 2015-04-28 |
| 571 | 2014-12-04 | 2,800 | 800 | 0.00 | 8,066,915,595 | 123,900 | 44.25 | 2014-12-02 |
| 572 | 2014-11-11 | 2,000 | -10,000 | 0.00 | 8,066,681,695 | 88,500 | 44.25 | 2014-11-07 |
| 573 | 2014-11-10 | 12,000 | 10,000 | 0.00 | 8,066,681,695 | 517,800 | 43.15 | 2014-11-06 |
| 574 | 2014-10-28 | 2,000 | -10,000 | 0.00 | 8,066,415,170 | 90,300 | 45.15 | 2014-10-24 |
| 575 | 2014-10-20 | 12,000 | -10,000 | 0.00 | 8,066,415,170 | 510,600 | 42.55 | 2014-10-16 |
| 576 | 2014-10-10 | 22,000 | 10,000 | 0.00 | 8,066,415,170 | 927,300 | 42.15 | 2014-10-08 |
| 577 | 2014-10-08 | 12,000 | -10,000 | 0.00 | 8,066,415,170 | 515,400 | 42.95 | 2014-10-06 |
| 578 | 2014-10-07 | 22,000 | 10,000 | 0.00 | 8,066,415,170 | 882,200 | 40.10 | 2014-10-03 |
| 579 | 2014-10-03 | 12,000 | -10,000 | 0.00 | 8,066,415,170 | 498,000 | 41.50 | 2014-09-29 |
| 580 | 2014-09-30 | 22,000 | -6,000 | 0.00 | 8,066,415,170 | 933,900 | 42.45 | 2014-09-26 |
| 581 | 2014-09-26 | 28,000 | 10,000 | 0.00 | 8,065,979,145 | 1,191,400 | 42.55 | 2014-09-24 |
| 582 | 2014-09-24 | 18,000 | 10,000 | 0.00 | 8,065,979,145 | 802,800 | 44.60 | 2014-09-22 |
| 583 | 2014-09-08 | 8,000 | 6,000 | 0.00 | 8,065,979,145 | 389,600 | 48.70 | 2014-09-04 |
| 584 | 2014-05-12 | 2,000 | -800 | 0.00 | 8,064,472,645 | 105,100 | 52.55 | 2014-05-08 |
| 585 | 2014-05-05 | 2,800 | 800 | 0.00 | 8,064,241,670 | 158,480 | 56.60 | 2014-04-30 |
| 586 | 2014-03-07 | 2,000 | -2,000 | 0.00 | 8,063,855,095 | 132,300 | 66.15 | 2014-03-05 |
| 587 | 2014-02-12 | 4,000 | 2,000 | 0.00 | 8,063,242,970 | 232,800 | 58.20 | 2014-02-10 |
| 588 | 2014-02-07 | 2,000 | -4,800 | 0.00 | 8,063,242,970 | 109,300 | 54.65 | 2014-02-05 |
| 589 | 2014-02-06 | 6,800 | 4,800 | 0.00 | 8,063,242,970 | 401,540 | 59.05 | 2014-02-04 |
| 590 | 2014-01-10 | 2,000 | 2,000 | 0.00 | 8,063,193,845 | 132,200 | 66.10 | 2014-01-08 |
| 591 | 2013-12-23 | 0 | -3,200 | 0.00 | 8,062,998,845 | 0 | 61.50 | 2013-12-19 |
| 592 | 2013-12-20 | 3,200 | -2,800 | 0.00 | 8,062,998,845 | 202,880 | 63.40 | 2013-12-18 |
| 593 | 2013-12-19 | 6,000 | 6,000 | 0.00 | 8,062,998,845 | 387,900 | 64.65 | 2013-12-17 |
| 594 | 2013-12-04 | 0 | -800 | 0.00 | 8,062,998,845 | 0 | 59.50 | 2013-12-02 |
| 595 | 2013-11-20 | 800 | -2,000 | 0.00 | 8,062,650,195 | 46,720 | 58.40 | 2013-11-18 |
| 596 | 2013-11-13 | 2,800 | 2,000 | 0.00 | 8,062,650,195 | 154,280 | 55.10 | 2013-11-11 |
| 597 | 2013-10-08 | 800 | 800 | 0.00 | 8,062,541,023 | 40,240 | 50.30 | 2013-10-04 |
| 598 | 2013-09-25 | 0 | -8,000 | 0.00 | 8,060,312,231 | 0 | 48.10 | 2013-09-23 |
| 599 | 2013-09-24 | 8,000 | 8,000 | 0.00 | 8,060,312,231 | 389,600 | 48.70 | 2013-09-19 |
| 600 | 2013-04-29 | 0 | -1,200 | 0.00 | 8,056,051,681 | 0 | 42.05 | 2013-04-25 |
| 601 | 2013-02-20 | 1,200 | -20,000 | 0.00 | 8,055,414,259 | 45,480 | 37.90 | 2013-02-18 |
| 602 | 2013-02-19 | 21,200 | 20,000 | 0.00 | 8,055,414,259 | 795,000 | 37.50 | 2013-02-15 |
| 603 | 2013-02-08 | 1,200 | -20,000 | 0.00 | 8,055,414,259 | 43,560 | 36.30 | 2013-02-06 |
| 604 | 2013-02-07 | 21,200 | 20,000 | 0.00 | 8,055,414,259 | 811,960 | 38.30 | 2013-02-05 |
| 605 | 2012-12-20 | 1,200 | -6,000 | 0.00 | 8,054,798,934 | 40,740 | 33.95 | 2012-12-18 |
| 606 | 2012-12-19 | 7,200 | 6,000 | 0.00 | 8,054,798,934 | 244,080 | 33.90 | 2012-12-17 |
| 607 | 2012-09-12 | 1,200 | -2,000 | 0.00 | 8,051,190,534 | 34,500 | 28.75 | 2012-09-10 |
| 608 | 2012-07-17 | 3,200 | -4,000 | 0.00 | 8,051,149,284 | 72,800 | 22.75 | 2012-07-13 |
| 609 | 2012-07-16 | 7,200 | 4,000 | 0.00 | 8,051,149,284 | 163,080 | 22.65 | 2012-07-12 |
| 610 | 2012-05-14 | 3,200 | 1,200 | 0.00 | 8,050,382,359 | 91,040 | 28.45 | 2012-05-10 |
| 611 | 2012-05-04 | 2,000 | -2,000 | 0.00 | 8,050,382,359 | 61,400 | 30.70 | 2012-05-02 |
| 612 | 2012-05-02 | 4,000 | 2,000 | 0.00 | 8,050,382,359 | 119,600 | 29.90 | 2012-04-27 |
| 613 | 2012-04-30 | 2,000 | 2,000 | 0.00 | 8,050,382,359 | 62,100 | 31.05 | 2012-04-26 |
| 614 | 2012-04-19 | 0 | -2,000 | 0.00 | 8,050,382,359 | 0 | 30.75 | 2012-04-17 |
| 615 | 2012-04-03 | 2,000 | 2,000 | 0.00 | 8,050,382,359 | 60,700 | 30.35 | 2012-03-30 |
| 616 | 2012-03-16 | 0 | -10,000 | 0.00 | 8,049,364,534 | 0 | 30.75 | 2012-03-14 |
| 617 | 2012-03-15 | 10,000 | 10,000 | 0.00 | 8,049,364,534 | 306,000 | 30.60 | 2012-03-13 |
| 618 | 2012-03-14 | 0 | -2,000 | 0.00 | 8,049,364,534 | 0 | 28.90 | 2012-03-12 |
| 619 | 2012-03-05 | 2,000 | -10,000 | 0.00 | 8,049,364,534 | 57,900 | 28.95 | 2012-03-01 |
| 620 | 2012-03-02 | 12,000 | -6,000 | 0.00 | 8,049,364,534 | 349,800 | 29.15 | 2012-02-29 |
| 621 | 2012-03-01 | 18,000 | 6,000 | 0.00 | 8,049,364,534 | 514,800 | 28.60 | 2012-02-28 |
| 622 | 2012-02-28 | 12,000 | 10,000 | 0.00 | 8,049,364,534 | 343,800 | 28.65 | 2012-02-24 |
| 623 | 2012-02-24 | 2,000 | 2,000 | 0.00 | 8,049,364,534 | 59,000 | 29.50 | 2012-02-22 |
| 624 | 2012-02-03 | 0 | -10,000 | 0.00 | 8,049,364,534 | 0 | 26.45 | 2012-02-01 |
| 625 | 2012-02-02 | 10,000 | 10,000 | 0.00 | 8,049,364,534 | 262,500 | 26.25 | 2012-01-31 |
| 626 | 2012-01-26 | 0 | -10,000 | 0.00 | 8,049,283,284 | 0 | 24.90 | 2012-01-19 |
| 627 | 2012-01-19 | 10,000 | 10,000 | 0.00 | 8,049,283,284 | 244,000 | 24.40 | 2012-01-17 |
| 628 | 2012-01-17 | 0 | -20,000 | 0.00 | 8,049,283,284 | 0 | 23.90 | 2012-01-13 |
| 629 | 2012-01-16 | 20,000 | 20,000 | 0.00 | 8,049,283,284 | 470,000 | 23.50 | 2012-01-12 |
| 630 | 2011-08-25 | 0 | -4,000 | 0.00 | 8,048,681,284 | 0 | 21.25 | 2011-08-23 |
| 631 | 2011-08-23 | 4,000 | 4,000 | 0.00 | 8,048,681,284 | 85,800 | 21.45 | 2011-08-19 |
| 632 | 2011-08-15 | 0 | -4,000 | 0.00 | 8,048,681,284 | 0 | 22.75 | 2011-08-11 |
| 633 | 2011-08-11 | 4,000 | 4,000 | 0.00 | 8,048,681,284 | 88,400 | 22.10 | 2011-08-09 |
| 634 | 2011-05-31 | 0 | -3,200 | 0.00 | 8,048,438,584 | 0 | 20.80 | 2011-05-27 |
| 635 | 2011-05-30 | 3,200 | 3,200 | 0.00 | 8,048,080,759 | 67,840 | 21.20 | 2011-05-26 |
| 636 | 2011-05-04 | 0 | -8,000 | 0.00 | 8,048,080,759 | 0 | 21.80 | 2011-04-29 |
| 637 | 2011-05-03 | 8,000 | 4,000 | 0.00 | 8,048,080,759 | 169,600 | 21.20 | 2011-04-28 |
| 638 | 2011-04-29 | 4,000 | 4,000 | 0.00 | 8,048,056,759 | 87,000 | 21.75 | 2011-04-27 |
| 639 | 2011-01-28 | 0 | -400 | 0.00 | 8,047,865,084 | 0 | 18.58 | 2011-01-26 |
| 640 | 2011-01-24 | 400 | -400 | 0.00 | 8,047,865,084 | 7,984 | 19.96 | 2011-01-20 |
| 641 | 2011-01-06 | 800 | -4,000 | 0.00 | 8,047,865,084 | 14,224 | 17.78 | 2011-01-04 |
| 642 | 2011-01-04 | 4,800 | -1,200 | 0.00 | 8,047,865,084 | 79,968 | 16.66 | 2010-12-30 |
| 643 | 2010-12-29 | 6,000 | 5,200 | 0.00 | 8,047,865,084 | 95,400 | 15.90 | 2010-12-23 |
| 644 | 2010-11-11 | 800 | 800 | 0.00 | 8,047,865,084 | 13,952 | 17.44 | 2010-11-09 |
| 645 | 2010-10-04 | 0 | -10,000 | 0.00 | 8,047,865,084 | 0 | 14.28 | 2010-09-29 |
| 646 | 2010-04-15 | 10,000 | 10,000 | 0.00 | 8,047,865,084 | 125,400 | 12.54 | 2010-04-13 |
| 647 | 2010-04-08 | 0 | -20,000 | 0.00 | 8,047,865,084 | 0 | 12.76 | 2010-04-01 |
| 648 | 2010-01-21 | 20,000 | -2,000 | 0.00 | 8,047,865,084 | 222,400 | 11.12 | 2010-01-19 |
| 649 | 2010-01-20 | 22,000 | 20,000 | 0.00 | 8,047,865,084 | 244,200 | 11.10 | 2010-01-18 |
| 650 | 2010-01-14 | 2,000 | -10,000 | 0.00 | 8,047,865,084 | 23,200 | 11.60 | 2010-01-12 |
| 651 | 2010-01-13 | 12,000 | -10,000 | 0.00 | 8,047,865,084 | 132,720 | 11.06 | 2010-01-11 |
| 652 | 2010-01-11 | 22,000 | 10,000 | 0.00 | 8,047,865,084 | 236,720 | 10.76 | 2010-01-07 |
| 653 | 2010-01-08 | 12,000 | -20,000 | 0.00 | 8,047,865,084 | 135,600 | 11.30 | 2010-01-06 |
| 654 | 2010-01-07 | 32,000 | 20,000 | 0.00 | 8,047,865,084 | 339,200 | 10.60 | 2010-01-05 |
| 655 | 2010-01-05 | 12,000 | -10,000 | 0.00 | 8,047,865,084 | 113,400 | 9.450 | 2009-12-30 |
| 656 | 2009-12-30 | 22,000 | -7,600 | 0.00 | 8,047,865,084 | 207,900 | 9.450 | 2009-12-28 |
| 657 | 2009-12-29 | 29,600 | 10,000 | 0.00 | 8,047,865,084 | 278,240 | 9.400 | 2009-12-23 |
| 658 | 2009-12-22 | 19,600 | 7,600 | 0.00 | 8,047,865,084 | 192,276 | 9.810 | 2009-12-18 |
| 659 | 2009-12-04 | 12,000 | 5,898 | 0.00 | 8,047,865,084 | 122,160 | 10.18 | 2009-12-02 |
| 660 | 2009-12-03 | 6,102 | 4,102 | 0.00 | 8,047,865,084 | 58,213 | 9.540 | 2009-12-01 |
| 661 | 2009-12-02 | 2,000 | 0.00 | 8,047,865,084 | 18,640 | 9.320 | 2009-11-30 | |
Copyright & disclaimer, Privacy policy