Sands China Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
KGI WEALTH MANAGEMENT LIMITED (d2017-10-03) 凱基財富管理有限公司
CCASSID: B01463
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 21.16 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 21.06 | 2025-11-10 | |||||
| 3 | 2013-08-07 | 0 | -2,400 | 0.00 | 8,057,533,756 | 0 | 42.70 | 2013-08-05 |
| 4 | 2012-08-20 | 2,400 | -2,400 | 0.00 | 8,051,190,534 | 61,680 | 25.70 | 2012-08-16 |
| 5 | 2012-06-26 | 4,800 | 2,400 | 0.00 | 8,050,854,859 | 118,320 | 24.65 | 2012-06-22 |
| 6 | 2012-04-23 | 2,400 | -8,000 | 0.00 | 8,050,382,359 | 78,480 | 32.70 | 2012-04-19 |
| 7 | 2012-03-07 | 10,400 | 2,000 | 0.00 | 8,049,364,534 | 301,600 | 29.00 | 2012-03-05 |
| 8 | 2012-02-24 | 8,400 | 2,000 | 0.00 | 8,049,364,534 | 247,800 | 29.50 | 2012-02-22 |
| 9 | 2012-02-21 | 6,400 | -2,000 | 0.00 | 8,049,364,534 | 191,680 | 29.95 | 2012-02-17 |
| 10 | 2012-02-02 | 8,400 | 4,000 | 0.00 | 8,049,364,534 | 220,500 | 26.25 | 2012-01-31 |
| 11 | 2012-01-27 | 4,400 | -8,000 | 0.00 | 8,049,283,284 | 111,320 | 25.30 | 2012-01-20 |
| 12 | 2012-01-26 | 12,400 | 2,000 | 0.00 | 8,049,283,284 | 308,760 | 24.90 | 2012-01-19 |
| 13 | 2011-12-08 | 10,400 | -2,800 | 0.00 | 8,049,234,809 | 238,160 | 22.90 | 2011-12-06 |
| 14 | 2011-11-22 | 13,200 | 1,200 | 0.00 | 8,049,189,334 | 273,900 | 20.75 | 2011-11-18 |
| 15 | 2011-11-18 | 12,000 | 1,600 | 0.00 | 8,049,189,334 | 257,400 | 21.45 | 2011-11-16 |
| 16 | 2011-11-16 | 10,400 | 8,000 | 0.00 | 8,049,189,334 | 225,680 | 21.70 | 2011-11-14 |
| 17 | 2011-11-08 | 2,400 | -20,000 | 0.00 | 8,049,189,334 | 59,880 | 24.95 | 2011-11-04 |
| 18 | 2011-11-02 | 22,400 | -1,200 | 0.00 | 8,049,189,334 | 535,360 | 23.90 | 2011-10-31 |
| 19 | 2011-10-14 | 23,600 | -3,200 | 0.00 | 8,049,136,684 | 496,780 | 21.05 | 2011-10-12 |
| 20 | 2011-10-06 | 26,800 | 800 | 0.00 | 8,049,136,684 | 428,264 | 15.98 | 2011-10-03 |
| 21 | 2011-10-04 | 26,000 | 2,400 | 0.00 | 8,049,136,684 | 484,640 | 18.64 | 2011-09-30 |
| 22 | 2011-10-03 | 23,600 | -400 | 0.00 | 8,049,136,684 | 512,120 | 21.70 | 2011-09-28 |
| 23 | 2011-09-26 | 24,000 | 400 | 0.00 | 8,049,136,684 | 488,400 | 20.35 | 2011-09-22 |
| 24 | 2011-09-22 | 23,600 | -2,000 | 0.00 | 8,049,136,684 | 507,400 | 21.50 | 2011-09-20 |
| 25 | 2011-09-16 | 25,600 | 2,000 | 0.00 | 8,049,136,684 | 568,320 | 22.20 | 2011-09-14 |
| 26 | 2011-09-05 | 23,600 | 1,200 | 0.00 | 8,048,681,284 | 567,580 | 24.05 | 2011-09-01 |
| 27 | 2011-09-02 | 22,400 | -2,000 | 0.00 | 8,048,681,284 | 542,080 | 24.20 | 2011-08-31 |
| 28 | 2011-08-25 | 24,400 | 800 | 0.00 | 8,048,681,284 | 518,500 | 21.25 | 2011-08-23 |
| 29 | 2011-08-24 | 23,600 | 1,200 | 0.00 | 8,048,681,284 | 482,620 | 20.45 | 2011-08-22 |
| 30 | 2011-08-17 | 22,400 | -800 | 0.00 | 8,048,681,284 | 512,960 | 22.90 | 2011-08-15 |
| 31 | 2011-08-12 | 23,200 | 800 | 0.00 | 8,048,681,284 | 498,800 | 21.50 | 2011-08-10 |
| 32 | 2011-08-10 | 22,400 | -1,200 | 0.00 | 8,048,681,284 | 520,800 | 23.25 | 2011-08-08 |
| 33 | 2011-08-09 | 23,600 | 1,200 | 0.00 | 8,048,681,284 | 522,740 | 22.15 | 2011-08-05 |
| 34 | 2011-06-03 | 22,400 | 2,400 | 0.00 | 8,048,438,584 | 449,120 | 20.05 | 2011-06-01 |
| 35 | 2011-04-21 | 20,000 | -10,000 | 0.00 | 8,048,056,759 | 428,000 | 21.40 | 2011-04-19 |
| 36 | 2011-04-12 | 30,000 | -4,000 | 0.00 | 8,048,056,759 | 582,000 | 19.40 | 2011-04-08 |
| 37 | 2011-04-08 | 34,000 | -4,000 | 0.00 | 8,048,056,759 | 646,680 | 19.02 | 2011-04-06 |
| 38 | 2011-04-07 | 38,000 | -4,000 | 0.00 | 8,048,056,759 | 702,240 | 18.48 | 2011-04-04 |
| 39 | 2011-03-07 | 42,000 | 2,000 | 0.00 | 8,047,865,084 | 739,200 | 17.60 | 2011-03-03 |
| 40 | 2011-02-08 | 40,000 | 2,000 | 0.00 | 8,047,865,084 | 760,800 | 19.02 | 2011-02-01 |
| 41 | 2011-01-25 | 38,000 | 2,000 | 0.00 | 8,047,865,084 | 720,480 | 18.96 | 2011-01-21 |
| 42 | 2011-01-24 | 36,000 | 2,000 | 0.00 | 8,047,865,084 | 718,560 | 19.96 | 2011-01-20 |
| 43 | 2011-01-21 | 34,000 | 4,000 | 0.00 | 8,047,865,084 | 685,100 | 20.15 | 2011-01-19 |
| 44 | 2011-01-11 | 30,000 | -4,000 | 0.00 | 8,047,865,084 | 551,400 | 18.38 | 2011-01-07 |
| 45 | 2010-11-09 | 34,000 | 4,000 | 0.00 | 8,047,865,084 | 587,520 | 17.28 | 2010-11-05 |
| 46 | 2010-11-03 | 30,000 | 10,000 | 0.00 | 8,047,865,084 | 513,000 | 17.10 | 2010-11-01 |
| 47 | 2010-10-18 | 20,000 | -6,800 | 0.00 | 8,047,865,084 | 310,000 | 15.50 | 2010-10-14 |
| 48 | 2010-10-14 | 26,800 | 20,000 | 0.00 | 8,047,865,084 | 402,536 | 15.02 | 2010-10-12 |
| 49 | 2010-10-06 | 6,800 | 6,800 | 0.00 | 8,047,865,084 | 100,912 | 14.84 | 2010-10-04 |
| 50 | 2010-09-17 | 0 | -400 | 0.00 | 8,047,865,084 | 0 | 12.58 | 2010-09-15 |
| 51 | 2010-09-15 | 400 | 400 | 0.00 | 8,047,865,084 | 4,824 | 12.06 | 2010-09-13 |
| 52 | 2010-02-03 | 0 | -36,000 | 0.00 | 8,047,865,084 | 0 | 11.06 | 2010-02-01 |
| 53 | 2010-02-01 | 36,000 | -400 | 0.00 | 8,047,865,084 | 393,840 | 10.94 | 2010-01-28 |
| 54 | 2010-01-29 | 36,400 | -400 | 0.00 | 8,047,865,084 | 382,928 | 10.52 | 2010-01-27 |
| 55 | 2010-01-26 | 36,800 | -2,800 | 0.00 | 8,047,865,084 | 400,384 | 10.88 | 2010-01-22 |
| 56 | 2010-01-12 | 39,600 | 2,800 | 0.00 | 8,047,865,084 | 425,304 | 10.74 | 2010-01-08 |
| 57 | 2010-01-07 | 36,800 | -2,800 | 0.00 | 8,047,865,084 | 390,080 | 10.60 | 2010-01-05 |
| 58 | 2009-12-23 | 39,600 | -29,200 | 0.00 | 8,047,865,084 | 365,508 | 9.230 | 2009-12-21 |
| 59 | 2009-12-17 | 68,800 | -2,000 | 0.00 | 8,047,865,084 | 715,520 | 10.40 | 2009-12-15 |
| 60 | 2009-12-16 | 70,800 | -4,000 | 0.00 | 8,047,865,084 | 734,904 | 10.38 | 2009-12-14 |
| 61 | 2009-12-08 | 74,800 | -4,000 | 0.00 | 8,047,865,084 | 770,440 | 10.30 | 2009-12-04 |
| 62 | 2009-12-04 | 78,800 | -2,000 | 0.00 | 8,047,865,084 | 802,184 | 10.18 | 2009-12-02 |
| 63 | 2009-12-03 | 80,800 | -4,800 | 0.00 | 8,047,865,084 | 770,832 | 9.540 | 2009-12-01 |
| 64 | 2009-12-02 | 85,600 | 0.00 | 8,047,865,084 | 797,792 | 9.320 | 2009-11-30 | |
Copyright & disclaimer, Privacy policy