Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI WEALTH MANAGEMENT LIMITED (d2017-10-03) 凱基財富管理有限公司

CCASSID: B01463

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 21.16 2025-11-11
2 2025-11-12 21.06 2025-11-10
3 2013-08-07 0 -2,400 0.00 8,057,533,756 0 42.70 2013-08-05
4 2012-08-20 2,400 -2,400 0.00 8,051,190,534 61,680 25.70 2012-08-16
5 2012-06-26 4,800 2,400 0.00 8,050,854,859 118,320 24.65 2012-06-22
6 2012-04-23 2,400 -8,000 0.00 8,050,382,359 78,480 32.70 2012-04-19
7 2012-03-07 10,400 2,000 0.00 8,049,364,534 301,600 29.00 2012-03-05
8 2012-02-24 8,400 2,000 0.00 8,049,364,534 247,800 29.50 2012-02-22
9 2012-02-21 6,400 -2,000 0.00 8,049,364,534 191,680 29.95 2012-02-17
10 2012-02-02 8,400 4,000 0.00 8,049,364,534 220,500 26.25 2012-01-31
11 2012-01-27 4,400 -8,000 0.00 8,049,283,284 111,320 25.30 2012-01-20
12 2012-01-26 12,400 2,000 0.00 8,049,283,284 308,760 24.90 2012-01-19
13 2011-12-08 10,400 -2,800 0.00 8,049,234,809 238,160 22.90 2011-12-06
14 2011-11-22 13,200 1,200 0.00 8,049,189,334 273,900 20.75 2011-11-18
15 2011-11-18 12,000 1,600 0.00 8,049,189,334 257,400 21.45 2011-11-16
16 2011-11-16 10,400 8,000 0.00 8,049,189,334 225,680 21.70 2011-11-14
17 2011-11-08 2,400 -20,000 0.00 8,049,189,334 59,880 24.95 2011-11-04
18 2011-11-02 22,400 -1,200 0.00 8,049,189,334 535,360 23.90 2011-10-31
19 2011-10-14 23,600 -3,200 0.00 8,049,136,684 496,780 21.05 2011-10-12
20 2011-10-06 26,800 800 0.00 8,049,136,684 428,264 15.98 2011-10-03
21 2011-10-04 26,000 2,400 0.00 8,049,136,684 484,640 18.64 2011-09-30
22 2011-10-03 23,600 -400 0.00 8,049,136,684 512,120 21.70 2011-09-28
23 2011-09-26 24,000 400 0.00 8,049,136,684 488,400 20.35 2011-09-22
24 2011-09-22 23,600 -2,000 0.00 8,049,136,684 507,400 21.50 2011-09-20
25 2011-09-16 25,600 2,000 0.00 8,049,136,684 568,320 22.20 2011-09-14
26 2011-09-05 23,600 1,200 0.00 8,048,681,284 567,580 24.05 2011-09-01
27 2011-09-02 22,400 -2,000 0.00 8,048,681,284 542,080 24.20 2011-08-31
28 2011-08-25 24,400 800 0.00 8,048,681,284 518,500 21.25 2011-08-23
29 2011-08-24 23,600 1,200 0.00 8,048,681,284 482,620 20.45 2011-08-22
30 2011-08-17 22,400 -800 0.00 8,048,681,284 512,960 22.90 2011-08-15
31 2011-08-12 23,200 800 0.00 8,048,681,284 498,800 21.50 2011-08-10
32 2011-08-10 22,400 -1,200 0.00 8,048,681,284 520,800 23.25 2011-08-08
33 2011-08-09 23,600 1,200 0.00 8,048,681,284 522,740 22.15 2011-08-05
34 2011-06-03 22,400 2,400 0.00 8,048,438,584 449,120 20.05 2011-06-01
35 2011-04-21 20,000 -10,000 0.00 8,048,056,759 428,000 21.40 2011-04-19
36 2011-04-12 30,000 -4,000 0.00 8,048,056,759 582,000 19.40 2011-04-08
37 2011-04-08 34,000 -4,000 0.00 8,048,056,759 646,680 19.02 2011-04-06
38 2011-04-07 38,000 -4,000 0.00 8,048,056,759 702,240 18.48 2011-04-04
39 2011-03-07 42,000 2,000 0.00 8,047,865,084 739,200 17.60 2011-03-03
40 2011-02-08 40,000 2,000 0.00 8,047,865,084 760,800 19.02 2011-02-01
41 2011-01-25 38,000 2,000 0.00 8,047,865,084 720,480 18.96 2011-01-21
42 2011-01-24 36,000 2,000 0.00 8,047,865,084 718,560 19.96 2011-01-20
43 2011-01-21 34,000 4,000 0.00 8,047,865,084 685,100 20.15 2011-01-19
44 2011-01-11 30,000 -4,000 0.00 8,047,865,084 551,400 18.38 2011-01-07
45 2010-11-09 34,000 4,000 0.00 8,047,865,084 587,520 17.28 2010-11-05
46 2010-11-03 30,000 10,000 0.00 8,047,865,084 513,000 17.10 2010-11-01
47 2010-10-18 20,000 -6,800 0.00 8,047,865,084 310,000 15.50 2010-10-14
48 2010-10-14 26,800 20,000 0.00 8,047,865,084 402,536 15.02 2010-10-12
49 2010-10-06 6,800 6,800 0.00 8,047,865,084 100,912 14.84 2010-10-04
50 2010-09-17 0 -400 0.00 8,047,865,084 0 12.58 2010-09-15
51 2010-09-15 400 400 0.00 8,047,865,084 4,824 12.06 2010-09-13
52 2010-02-03 0 -36,000 0.00 8,047,865,084 0 11.06 2010-02-01
53 2010-02-01 36,000 -400 0.00 8,047,865,084 393,840 10.94 2010-01-28
54 2010-01-29 36,400 -400 0.00 8,047,865,084 382,928 10.52 2010-01-27
55 2010-01-26 36,800 -2,800 0.00 8,047,865,084 400,384 10.88 2010-01-22
56 2010-01-12 39,600 2,800 0.00 8,047,865,084 425,304 10.74 2010-01-08
57 2010-01-07 36,800 -2,800 0.00 8,047,865,084 390,080 10.60 2010-01-05
58 2009-12-23 39,600 -29,200 0.00 8,047,865,084 365,508 9.230 2009-12-21
59 2009-12-17 68,800 -2,000 0.00 8,047,865,084 715,520 10.40 2009-12-15
60 2009-12-16 70,800 -4,000 0.00 8,047,865,084 734,904 10.38 2009-12-14
61 2009-12-08 74,800 -4,000 0.00 8,047,865,084 770,440 10.30 2009-12-04
62 2009-12-04 78,800 -2,000 0.00 8,047,865,084 802,184 10.18 2009-12-02
63 2009-12-03 80,800 -4,800 0.00 8,047,865,084 770,832 9.540 2009-12-01
64 2009-12-02 85,600 0.00 8,047,865,084 797,792 9.320 2009-11-30

Copyright & disclaimer, Privacy policy

Back to top