Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 21.16 2025-11-11
2 2025-11-12 21.06 2025-11-10
3 2025-10-28 46,800 -1,200 0.00 8,093,379,566 929,448 19.86 2025-10-24
4 2025-10-16 48,000 1,200 0.00 8,093,379,566 870,240 18.13 2025-10-14
5 2025-09-26 46,800 -1,200 0.00 8,093,379,566 985,608 21.06 2025-09-24
6 2025-08-21 48,000 1,200 0.00 8,093,379,566 957,600 19.95 2025-08-19
7 2025-07-14 46,800 -1,600 0.00 8,093,379,566 901,368 19.26 2025-07-10
8 2025-06-17 48,400 -6,800 0.00 8,093,379,566 722,128 14.92 2025-06-13
9 2025-06-04 55,200 4,000 0.00 8,093,379,566 887,616 16.08 2025-06-02
10 2025-05-26 51,200 -2,400 0.00 8,093,379,566 774,144 15.12 2025-05-22
11 2025-05-08 53,600 5,200 0.00 8,093,379,566 801,856 14.96 2025-05-06
12 2025-04-24 48,400 1,600 0.00 8,093,379,566 635,976 13.14 2025-04-22
13 2025-04-02 46,800 4,000 0.00 8,093,379,566 730,080 15.60 2025-03-31
14 2025-02-21 42,800 -3,200 0.00 8,093,379,566 740,440 17.30 2025-02-19
15 2025-02-13 46,000 1,600 0.00 8,093,379,566 737,840 16.04 2025-02-11
16 2024-11-18 44,400 -3,600 0.00 8,093,379,566 840,936 18.94 2024-11-14
17 2024-10-28 48,000 -2,800 0.00 8,093,379,566 930,240 19.38 2024-10-24
18 2024-10-16 50,800 -4,000 0.00 8,093,379,566 975,360 19.20 2024-10-14
19 2024-10-03 54,800 -3,200 0.00 8,093,379,566 1,091,616 19.92 2024-09-30
20 2024-10-02 58,000 -2,000 0.00 8,093,379,566 1,111,280 19.16 2024-09-27
21 2024-09-26 60,000 3,600 0.00 8,093,379,566 942,000 15.70 2024-09-24
22 2024-06-14 56,400 5,200 0.00 8,093,379,566 1,000,536 17.74 2024-06-12
23 2024-05-24 51,200 -800 0.00 8,093,379,566 1,049,600 20.50 2024-05-22
24 2024-05-22 52,000 -4,000 0.00 8,093,379,566 1,107,600 21.30 2024-05-20
25 2024-04-26 56,000 4,000 0.00 8,093,379,566 1,033,760 18.46 2024-04-24
26 2024-04-18 52,000 800 0.00 8,093,379,566 1,024,400 19.70 2024-04-16
27 2024-04-05 51,200 -1,200 0.00 8,093,379,566 1,177,600 23.00 2024-04-02
28 2024-02-16 52,400 10,000 0.00 8,093,379,566 1,215,680 23.20 2024-02-14
29 2024-01-12 42,400 1,200 0.00 8,093,379,566 943,400 22.25 2024-01-10
30 2024-01-05 41,200 -1,200 0.00 8,093,379,566 962,020 23.35 2024-01-03
31 2023-11-14 42,400 2,400 0.00 8,093,379,566 869,200 20.50 2023-11-10
32 2023-11-09 40,000 -2,000 0.00 8,093,379,566 882,000 22.05 2023-11-07
33 2023-11-08 42,000 -1,200 0.00 8,093,379,566 947,100 22.55 2023-11-06
34 2023-09-27 43,200 2,000 0.00 8,093,379,566 1,032,480 23.90 2023-09-25
35 2023-09-25 41,200 13,200 0.00 8,093,379,566 1,017,640 24.70 2023-09-21
36 2023-09-15 28,000 -10,000 0.00 8,093,379,566 723,800 25.85 2023-09-13
37 2023-09-13 38,000 10,000 0.00 8,093,379,566 963,300 25.35 2023-09-11
38 2023-09-11 28,000 7,200 0.00 8,093,379,566 740,600 26.45 2023-09-06
39 2023-09-07 20,800 -8,000 0.00 8,093,379,566 549,120 26.40 2023-09-05
40 2023-09-06 28,800 8,000 0.00 8,093,379,566 787,680 27.35 2023-09-04
41 2023-08-17 20,800 -8,800 0.00 8,093,379,566 580,320 27.90 2023-08-15
42 2023-07-26 29,600 -10,000 0.00 8,093,379,566 815,480 27.55 2023-07-24
43 2023-07-13 39,600 10,000 0.00 8,093,379,566 1,118,700 28.25 2023-07-11
44 2023-07-05 29,600 8,800 0.00 8,093,379,566 825,840 27.90 2023-07-03
45 2023-06-20 20,800 -10,000 0.00 8,093,331,166 600,080 28.85 2023-06-16
46 2023-05-05 30,800 -4,000 0.00 8,093,331,166 830,060 26.95 2023-05-03
47 2023-04-27 34,800 -4,000 0.00 8,093,296,966 967,440 27.80 2023-04-25
48 2023-04-04 38,800 8,000 0.00 8,093,296,966 1,059,240 27.30 2023-03-31
49 2023-02-22 30,800 10,000 0.00 8,093,264,166 856,240 27.80 2023-02-20
50 2023-01-26 20,800 -1,200 0.00 8,093,188,866 618,800 29.75 2023-01-19
51 2022-12-13 22,000 -800 0.00 8,093,188,866 578,600 26.30 2022-12-09
52 2022-11-22 22,800 -2,800 0.00 8,093,188,866 447,336 19.62 2022-11-18
53 2022-11-18 25,600 -1,600 0.00 8,093,188,866 512,000 20.00 2022-11-16
54 2022-11-17 27,200 -3,200 0.00 8,093,188,866 540,736 19.88 2022-11-15
55 2022-11-16 30,400 7,600 0.00 8,093,188,866 569,696 18.74 2022-11-14
56 2022-11-07 22,800 2,000 0.00 8,093,188,866 369,360 16.20 2022-11-03
57 2022-11-04 20,800 -4,000 0.00 8,093,188,866 356,096 17.12 2022-11-02
58 2022-09-28 24,800 -4,000 0.00 8,093,188,866 505,920 20.40 2022-09-26
59 2022-07-14 28,800 -6,800 0.00 8,093,188,866 486,144 16.88 2022-07-12
60 2022-07-05 35,600 6,800 0.00 8,093,188,866 666,432 18.72 2022-06-30
61 2022-06-30 28,800 -10,000 0.00 8,093,188,866 524,160 18.20 2022-06-28
62 2022-06-10 38,800 -10,000 0.00 8,093,188,866 639,424 16.48 2022-06-08
63 2022-06-02 48,800 -4,000 0.00 8,093,188,866 732,000 15.00 2022-05-31
64 2022-05-27 52,800 2,000 0.00 8,093,188,866 738,144 13.98 2022-05-25
65 2022-05-26 50,800 22,000 0.00 8,093,188,866 711,200 14.00 2022-05-24
66 2022-04-20 28,800 -2,000 0.00 8,093,188,866 548,352 19.04 2022-04-14
67 2022-04-12 30,800 2,000 0.00 8,093,188,866 548,240 17.80 2022-04-08
68 2022-03-18 28,800 -2,000 0.00 8,093,188,866 465,984 16.18 2022-03-16
69 2022-03-17 30,800 2,000 0.00 8,093,188,866 420,112 13.64 2022-03-15
70 2022-01-20 28,800 -10,000 0.00 8,093,188,866 587,520 20.40 2022-01-18
71 2022-01-19 38,800 -2,000 0.00 8,093,188,866 814,800 21.00 2022-01-17
72 2022-01-18 40,800 1,600 0.00 8,093,188,866 747,456 18.32 2022-01-14
73 2022-01-05 39,200 -2,000 0.00 8,093,188,866 707,168 18.04 2022-01-03
74 2021-12-09 41,200 -800 0.00 8,093,188,866 748,192 18.16 2021-12-07
75 2021-12-03 42,000 2,000 0.00 8,093,188,866 720,720 17.16 2021-12-01
76 2021-12-02 40,000 2,000 0.00 8,093,188,866 716,800 17.92 2021-11-30
77 2021-11-24 38,000 -10,000 0.00 8,093,188,866 773,300 20.35 2021-11-22
78 2021-11-17 48,000 -800 0.00 8,093,188,866 884,160 18.42 2021-11-15
79 2021-11-12 48,800 800 0.00 8,093,188,866 874,496 17.92 2021-11-10
80 2021-11-09 48,000 -800 0.00 8,093,188,866 821,760 17.12 2021-11-05
81 2021-11-04 48,800 -2,800 0.00 8,093,188,866 862,784 17.68 2021-11-02
82 2021-10-29 51,600 2,800 0.00 8,093,188,866 922,608 17.88 2021-10-27
83 2021-10-28 48,800 -2,000 0.00 8,093,188,866 876,448 17.96 2021-10-26
84 2021-10-22 50,800 1,200 0.00 8,093,188,866 905,256 17.82 2021-10-20
85 2021-10-04 49,600 -2,000 0.00 8,093,188,866 783,680 15.80 2021-09-29
86 2021-09-27 51,600 -2,000 0.00 8,093,188,866 834,888 16.18 2021-09-23
87 2021-09-23 53,600 2,400 0.00 8,093,188,866 808,288 15.08 2021-09-20
88 2021-09-17 51,200 19,200 0.00 8,093,188,866 862,208 16.84 2021-09-15
89 2021-09-14 32,000 -10,000 0.00 8,093,188,866 849,600 26.55 2021-09-10
90 2021-09-10 42,000 8,800 0.00 8,093,188,866 1,131,900 26.95 2021-09-08
91 2021-09-09 33,200 1,200 0.00 8,093,188,866 873,160 26.30 2021-09-07
92 2021-09-02 32,000 -4,000 0.00 8,093,188,866 798,400 24.95 2021-08-31
93 2021-08-27 36,000 -2,000 0.00 8,093,188,866 876,600 24.35 2021-08-25
94 2021-08-20 38,000 4,000 0.00 8,093,188,866 919,600 24.20 2021-08-18
95 2021-08-19 34,000 2,000 0.00 8,093,188,866 816,000 24.00 2021-08-17
96 2021-08-06 32,000 2,400 0.00 8,093,188,866 808,000 25.25 2021-08-04
97 2021-07-30 29,600 1,200 0.00 8,093,188,866 791,800 26.75 2021-07-28
98 2021-07-28 28,400 2,000 0.00 8,093,188,866 783,840 27.60 2021-07-26
99 2021-07-14 26,400 -11,200 0.00 8,093,188,866 810,480 30.70 2021-07-12
100 2021-07-09 37,600 800 0.00 8,093,188,866 1,193,800 31.75 2021-07-07
101 2021-07-02 36,800 800 0.00 8,093,188,866 1,177,600 32.00 2021-06-29
102 2021-06-30 36,000 800 0.00 8,093,188,866 1,170,000 32.50 2021-06-28
103 2021-06-28 35,200 -1,600 0.00 8,093,176,766 1,179,200 33.50 2021-06-24
104 2021-05-28 36,800 -800 0.00 8,093,057,566 1,300,880 35.35 2021-05-26
105 2021-05-21 37,600 12,800 0.00 8,093,057,566 1,257,720 33.45 2021-05-18
106 2021-04-26 24,800 -800 0.00 8,093,040,366 921,320 37.15 2021-04-22
107 2021-04-20 25,600 800 0.00 8,093,040,366 929,280 36.30 2021-04-16
108 2021-03-19 24,800 10,000 0.00 8,091,176,466 973,400 39.25 2021-03-17
109 2021-03-08 14,800 -800 0.00 8,091,176,466 560,920 37.90 2021-03-04
110 2021-03-04 15,600 -800 0.00 8,091,176,466 555,360 35.60 2021-03-02
111 2021-03-01 16,400 1,200 0.00 8,091,176,466 619,920 37.80 2021-02-25
112 2021-02-25 15,200 1,600 0.00 8,090,138,066 585,960 38.55 2021-02-23
113 2021-02-04 13,600 -3,200 0.00 8,090,138,066 432,480 31.80 2021-02-02
114 2021-02-03 16,800 4,000 0.00 8,090,138,066 518,280 30.85 2021-02-01
115 2021-01-22 12,800 -5,200 0.00 8,090,118,766 405,120 31.65 2021-01-20
116 2021-01-21 18,000 5,200 0.00 8,090,118,766 556,200 30.90 2021-01-19
117 2021-01-08 12,800 -6,400 0.00 8,090,118,766 432,000 33.75 2021-01-06
118 2020-12-28 19,200 -2,000 0.00 8,089,888,866 639,360 33.30 2020-12-22
119 2020-11-18 21,200 6,400 0.00 8,089,881,366 720,800 34.00 2020-11-16
120 2020-11-10 14,800 2,000 0.00 8,089,881,366 436,600 29.50 2020-11-06
121 2020-10-27 12,800 -16,000 0.00 8,089,881,366 375,680 29.35 2020-10-22
122 2020-10-16 28,800 16,000 0.00 8,089,881,366 787,680 27.35 2020-10-14
123 2020-09-24 12,800 -4,800 0.00 8,089,552,166 393,600 30.75 2020-09-22
124 2020-09-23 17,600 -10,400 0.00 8,089,552,166 555,280 31.55 2020-09-21
125 2020-09-21 28,000 -9,600 0.00 8,089,552,166 931,000 33.25 2020-09-17
126 2020-09-17 37,600 1,600 0.00 8,089,552,166 1,300,960 34.60 2020-09-15
127 2020-09-15 36,000 4,800 0.00 8,089,552,166 1,215,000 33.75 2020-09-11
128 2020-09-08 31,200 -3,600 0.00 8,089,552,166 1,045,200 33.50 2020-09-04
129 2020-08-28 34,800 -5,200 0.00 8,089,170,216 1,177,980 33.85 2020-08-26
130 2020-08-27 40,000 -10,800 0.00 8,089,170,216 1,374,000 34.35 2020-08-25
131 2020-08-26 50,800 10,000 0.00 8,089,170,216 1,706,880 33.60 2020-08-24
132 2020-08-25 40,800 10,000 0.00 8,089,170,216 1,395,360 34.20 2020-08-21
133 2020-08-24 30,800 -6,800 0.00 8,089,170,216 988,680 32.10 2020-08-20
134 2020-08-18 37,600 3,200 0.00 8,089,170,216 1,237,040 32.90 2020-08-14
135 2020-08-14 34,400 8,000 0.00 8,089,170,216 1,147,240 33.35 2020-08-12
136 2020-08-12 26,400 12,800 0.00 8,089,170,216 792,000 30.00 2020-08-10
137 2020-07-29 13,600 -5,200 0.00 8,089,067,116 395,760 29.10 2020-07-27
138 2020-07-27 18,800 -7,200 0.00 8,089,067,116 573,400 30.50 2020-07-23
139 2020-07-24 26,000 -9,600 0.00 8,089,067,116 791,700 30.45 2020-07-22
140 2020-07-23 35,600 -800 0.00 8,089,067,116 1,103,600 31.00 2020-07-21
141 2020-07-22 36,400 -9,200 0.00 8,089,067,116 1,128,400 31.00 2020-07-20
142 2020-07-21 45,600 26,800 0.00 8,089,067,116 1,450,080 31.80 2020-07-17
143 2020-07-13 18,800 -2,000 0.00 8,089,067,116 572,460 30.45 2020-07-09
144 2020-07-10 20,800 -3,200 0.00 8,089,067,116 640,640 30.80 2020-07-08
145 2020-07-09 24,000 -3,200 0.00 8,089,067,116 746,400 31.10 2020-07-07
146 2020-07-08 27,200 3,200 0.00 8,089,067,116 882,640 32.45 2020-07-06
147 2020-07-07 24,000 3,200 0.00 8,089,067,116 760,800 31.70 2020-07-03
148 2020-07-02 20,800 -3,200 0.00 8,089,067,116 628,160 30.20 2020-06-29
149 2020-06-30 24,000 -3,200 0.00 8,089,067,116 744,000 31.00 2020-06-26
150 2020-06-29 27,200 -3,200 0.00 8,089,012,916 852,720 31.35 2020-06-24
151 2020-06-24 30,400 5,200 0.00 8,089,012,916 942,400 31.00 2020-06-22
152 2020-06-22 25,200 -1,200 0.00 8,089,012,916 800,100 31.75 2020-06-18
153 2020-06-19 26,400 -7,200 0.00 8,089,012,916 838,200 31.75 2020-06-17
154 2020-06-16 33,600 2,000 0.00 8,089,012,916 1,093,680 32.55 2020-06-12
155 2020-06-15 31,600 -3,600 0.00 8,089,012,916 1,036,480 32.80 2020-06-11
156 2020-06-11 35,200 -5,200 0.00 8,089,012,916 1,200,320 34.10 2020-06-09
157 2020-06-09 40,400 -6,800 0.00 8,089,012,916 1,331,180 32.95 2020-06-05
158 2020-06-08 47,200 6,400 0.00 8,089,012,916 1,524,560 32.30 2020-06-04
159 2020-06-05 40,800 3,600 0.00 8,089,012,916 1,256,640 30.80 2020-06-03
160 2020-06-03 37,200 7,200 0.00 8,089,012,916 1,138,320 30.60 2020-06-01
161 2020-05-28 30,000 -3,600 0.00 8,088,879,816 904,500 30.15 2020-05-26
162 2020-05-26 33,600 -11,200 0.00 8,088,879,816 972,720 28.95 2020-05-22
163 2020-05-22 44,800 7,600 0.00 8,088,879,816 1,402,240 31.30 2020-05-20
164 2020-05-21 37,200 7,200 0.00 8,088,879,816 1,155,060 31.05 2020-05-19
165 2020-05-19 30,000 -4,800 0.00 8,088,879,816 895,500 29.85 2020-05-15
166 2020-05-14 34,800 -3,200 0.00 8,088,879,816 1,099,680 31.60 2020-05-12
167 2020-05-13 38,000 3,200 0.00 8,088,879,816 1,221,700 32.15 2020-05-11
168 2020-05-12 34,800 10,000 0.00 8,088,879,816 1,082,280 31.10 2020-05-08
169 2020-05-06 24,800 -7,600 0.00 8,088,879,816 753,920 30.40 2020-05-04
170 2020-05-05 32,400 5,600 0.00 8,088,879,816 1,033,560 31.90 2020-04-29
171 2020-05-04 26,800 3,200 0.00 8,088,879,816 865,640 32.30 2020-04-28
172 2020-04-29 23,600 1,600 0.00 8,088,866,516 749,300 31.75 2020-04-27
173 2020-04-23 22,000 800 0.00 8,088,866,516 662,200 30.10 2020-04-21
174 2020-04-22 21,200 -8,800 0.00 8,088,866,516 673,100 31.75 2020-04-20
175 2020-04-21 30,000 8,000 0.00 8,088,866,516 955,500 31.85 2020-04-17
176 2020-04-17 22,000 2,000 0.00 8,088,866,516 660,000 30.00 2020-04-15
177 2020-04-08 20,000 -8,000 0.00 8,088,866,516 559,000 27.95 2020-04-06
178 2020-03-31 28,000 5,200 0.00 8,088,866,516 824,600 29.45 2020-03-27
179 2020-03-18 22,800 -8,000 0.00 8,088,800,116 673,740 29.55 2020-03-16
180 2020-03-02 30,800 800 0.00 8,088,800,116 1,136,520 36.90 2020-02-27
181 2020-02-25 30,000 1,200 0.00 8,088,352,216 1,155,000 38.50 2020-02-21
182 2020-02-14 28,800 -800 0.00 8,088,352,216 1,167,840 40.55 2020-02-12
183 2020-02-10 29,600 -2,800 0.00 8,088,352,216 1,154,400 39.00 2020-02-06
184 2020-02-07 32,400 -2,000 0.00 8,088,352,216 1,221,480 37.70 2020-02-05
185 2020-02-03 34,400 2,400 0.00 8,088,352,216 1,286,560 37.40 2020-01-30
186 2020-01-31 32,000 1,200 0.00 8,088,352,216 1,248,000 39.00 2020-01-29
187 2020-01-30 30,800 -2,800 0.00 8,088,352,216 1,256,640 40.80 2020-01-23
188 2020-01-22 33,600 18,000 0.00 8,088,352,216 1,422,960 42.35 2020-01-20
189 2020-01-16 15,600 -2,000 0.00 8,088,352,216 691,080 44.30 2020-01-14
190 2020-01-15 17,600 1,200 0.00 8,088,352,216 755,920 42.95 2020-01-13
191 2020-01-10 16,400 -14,800 0.00 8,088,352,216 706,020 43.05 2020-01-08
192 2020-01-08 31,200 -800 0.00 8,088,352,216 1,341,600 43.00 2020-01-06
193 2020-01-06 32,000 -800 0.00 8,088,352,216 1,368,000 42.75 2020-01-02
194 2020-01-02 32,800 8,000 0.00 8,088,352,216 1,357,920 41.40 2019-12-27
195 2019-12-19 24,800 -400 0.00 8,087,820,616 999,440 40.30 2019-12-17
196 2019-12-18 25,200 -800 0.00 8,087,820,616 1,001,700 39.75 2019-12-16
197 2019-12-17 26,000 -1,600 0.00 8,087,820,616 1,030,900 39.65 2019-12-13
198 2019-11-29 27,600 -2,800 0.00 8,087,313,441 1,041,900 37.75 2019-11-27
199 2019-11-25 30,400 800 0.00 8,087,313,441 1,127,840 37.10 2019-11-21
200 2019-11-20 29,600 800 0.00 8,087,313,441 1,138,120 38.45 2019-11-18
201 2019-11-18 28,800 -6,400 0.00 8,087,313,441 1,100,160 38.20 2019-11-14
202 2019-11-13 35,200 800 0.00 8,087,313,441 1,385,120 39.35 2019-11-11
203 2019-11-12 34,400 -800 0.00 8,087,313,441 1,396,640 40.60 2019-11-08
204 2019-11-07 35,200 -800 0.00 8,087,313,441 1,411,520 40.10 2019-11-05
205 2019-10-30 36,000 -800 0.00 8,087,256,141 1,404,000 39.00 2019-10-28
206 2019-10-24 36,800 12,000 0.00 8,087,256,141 1,381,840 37.55 2019-10-22
207 2019-10-16 24,800 -800 0.00 8,087,256,141 905,200 36.50 2019-10-14
208 2019-10-03 25,600 800 0.00 8,087,256,141 908,800 35.50 2019-09-30
209 2019-09-30 24,800 -3,200 0.00 8,087,256,141 875,440 35.30 2019-09-26
210 2019-09-27 28,000 800 0.00 8,086,956,391 995,400 35.55 2019-09-25
211 2019-09-25 27,200 800 0.00 8,086,956,391 998,240 36.70 2019-09-23
212 2019-09-19 26,400 800 0.00 8,086,956,391 992,640 37.60 2019-09-17
213 2019-09-17 25,600 4,400 0.00 8,086,956,391 995,840 38.90 2019-09-13
214 2019-09-13 21,200 -800 0.00 8,086,956,391 814,080 38.40 2019-09-11
215 2019-09-12 22,000 3,200 0.00 8,086,956,391 840,400 38.20 2019-09-10
216 2019-09-09 18,800 -400 0.00 8,086,956,391 685,260 36.45 2019-09-05
217 2019-09-06 19,200 -1,600 0.00 8,086,956,391 707,520 36.85 2019-09-04
218 2019-09-04 20,800 800 0.00 8,086,956,391 724,880 34.85 2019-09-02
219 2019-08-21 20,000 -800 0.00 8,086,837,591 735,000 36.75 2019-08-19
220 2019-08-20 20,800 -6,400 0.00 8,086,837,591 726,960 34.95 2019-08-16
221 2019-08-15 27,200 800 0.00 8,086,837,591 913,920 33.60 2019-08-13
222 2019-08-09 26,400 800 0.00 8,086,837,591 920,040 34.85 2019-08-07
223 2019-08-06 25,600 800 0.00 8,086,837,591 930,560 36.35 2019-08-02
224 2019-08-01 24,800 800 0.00 8,086,837,591 962,240 38.80 2019-07-30
225 2019-07-29 24,000 400 0.00 8,086,695,591 955,200 39.80 2019-07-25
226 2019-07-18 23,600 400 0.00 8,086,695,591 977,040 41.40 2019-07-16
227 2019-07-04 23,200 -2,000 0.00 8,086,695,591 930,320 40.10 2019-07-02
228 2019-06-27 25,200 1,200 0.00 8,086,220,891 912,240 36.20 2019-06-25
229 2019-06-25 24,000 -1,600 0.00 8,086,220,891 895,200 37.30 2019-06-21
230 2019-06-21 25,600 -800 0.00 8,086,220,891 960,000 37.50 2019-06-19
231 2019-06-05 26,400 800 0.00 8,086,220,891 905,520 34.30 2019-06-03
232 2019-06-03 25,600 1,600 0.00 8,086,220,891 892,160 34.85 2019-05-30
233 2019-05-29 24,000 -800 0.00 8,084,976,691 877,200 36.55 2019-05-27
234 2019-05-28 24,800 800 0.00 8,084,976,691 907,680 36.60 2019-05-24
235 2019-05-23 24,000 800 0.00 8,084,976,691 907,200 37.80 2019-05-21
236 2019-05-16 23,200 800 0.00 8,084,976,691 914,080 39.40 2019-05-14
237 2019-05-10 22,400 -2,000 0.00 8,084,976,691 932,960 41.65 2019-05-08
238 2019-05-02 24,400 -800 0.00 8,084,976,691 1,072,380 43.95 2019-04-29
239 2019-04-17 25,200 -800 0.00 8,082,065,841 1,091,160 43.30 2019-04-15
240 2019-04-11 26,000 -10,000 0.00 8,082,065,841 1,115,400 42.90 2019-04-09
241 2019-04-09 36,000 -2,000 0.00 8,082,065,841 1,533,600 42.60 2019-04-04
242 2019-04-08 38,000 12,000 0.00 8,082,065,841 1,611,200 42.40 2019-04-03
243 2019-04-04 26,000 -4,800 0.00 8,082,065,841 1,099,800 42.30 2019-04-02
244 2019-04-03 30,800 3,200 0.00 8,082,065,841 1,276,660 41.45 2019-04-01
245 2019-04-02 27,600 -2,000 0.00 8,082,065,841 1,088,820 39.45 2019-03-29
246 2019-03-28 29,600 -4,000 0.00 8,081,149,391 1,110,000 37.50 2019-03-26
247 2019-03-25 33,600 4,000 0.00 8,081,149,391 1,298,640 38.65 2019-03-21
248 2019-03-22 29,600 -4,000 0.00 8,081,149,391 1,132,200 38.25 2019-03-20
249 2019-03-21 33,600 -6,000 0.00 8,081,149,391 1,286,880 38.30 2019-03-19
250 2019-03-20 39,600 8,000 0.00 8,081,149,391 1,514,700 38.25 2019-03-18
251 2019-03-19 31,600 4,000 0.00 8,081,149,391 1,210,280 38.30 2019-03-15
252 2019-03-18 27,600 -4,000 0.00 8,081,149,391 1,025,340 37.15 2019-03-14
253 2019-03-14 31,600 4,000 0.00 8,081,149,391 1,199,220 37.95 2019-03-12
254 2019-02-15 27,600 -800 0.00 8,080,603,691 1,043,280 37.80 2019-02-13
255 2019-02-12 28,400 -2,000 0.00 8,080,603,691 1,087,720 38.30 2019-02-08
256 2019-02-08 30,400 -2,000 0.00 8,080,603,691 1,133,920 37.30 2019-01-31
257 2019-01-31 32,400 -800 0.00 8,080,603,691 1,202,040 37.10 2019-01-29
258 2019-01-30 33,200 2,000 0.00 8,080,603,691 1,218,440 36.70 2019-01-28
259 2019-01-23 31,200 -800 0.00 8,080,603,691 1,141,920 36.60 2019-01-21
260 2019-01-17 32,000 -10,000 0.00 8,080,603,691 1,144,000 35.75 2019-01-15
261 2019-01-14 42,000 7,200 0.00 8,080,603,691 1,493,100 35.55 2019-01-10
262 2019-01-11 34,800 -800 0.00 8,080,603,691 1,230,180 35.35 2019-01-09
263 2019-01-02 35,600 -800 0.00 8,080,603,691 1,181,920 33.20 2018-12-27
264 2018-12-28 36,400 -2,800 0.00 8,080,572,591 1,217,580 33.45 2018-12-21
265 2018-12-27 39,200 800 0.00 8,080,572,591 1,315,160 33.55 2018-12-20
266 2018-12-13 38,400 400 0.00 8,080,572,591 1,361,280 35.45 2018-12-11
267 2018-12-10 38,000 800 0.00 8,080,572,591 1,354,700 35.65 2018-12-06
268 2018-12-07 37,200 12,000 0.00 8,080,572,591 1,372,680 36.90 2018-12-05
269 2018-12-06 25,200 -400 0.00 8,080,572,591 948,780 37.65 2018-12-04
270 2018-12-05 25,600 -3,200 0.00 8,080,572,591 970,240 37.90 2018-12-03
271 2018-12-03 28,800 3,600 0.00 8,080,572,591 980,640 34.05 2018-11-29
272 2018-11-30 25,200 -800 0.00 8,080,572,591 865,620 34.35 2018-11-28
273 2018-11-28 26,000 -4,800 0.00 8,080,491,991 858,000 33.00 2018-11-26
274 2018-11-21 30,800 -2,000 0.00 8,080,491,991 1,013,320 32.90 2018-11-19
275 2018-11-20 32,800 -1,200 0.00 8,080,491,991 1,059,440 32.30 2018-11-16
276 2018-11-15 34,000 2,000 0.00 8,080,491,991 1,071,000 31.50 2018-11-13
277 2018-11-13 32,000 2,000 0.00 8,080,491,991 1,014,400 31.70 2018-11-09
278 2018-11-12 30,000 4,800 0.00 8,080,491,991 978,000 32.60 2018-11-08
279 2018-11-08 25,200 1,200 0.00 8,080,491,991 844,200 33.50 2018-11-06
280 2018-11-06 24,000 -1,600 0.00 8,080,491,991 844,800 35.20 2018-11-02
281 2018-10-30 25,600 800 0.00 8,080,452,891 778,240 30.40 2018-10-26
282 2018-10-29 24,800 1,600 0.00 8,080,452,891 782,440 31.55 2018-10-25
283 2018-10-16 23,200 800 0.00 8,080,452,891 796,920 34.35 2018-10-12
284 2018-10-08 22,400 -1,200 0.00 8,080,452,891 797,440 35.60 2018-10-04
285 2018-10-04 23,600 800 0.00 8,080,452,891 803,580 34.05 2018-10-02
286 2018-10-03 22,800 -9,200 0.00 8,080,452,891 808,260 35.45 2018-09-28
287 2018-10-02 32,000 9,200 0.00 8,080,452,891 1,129,600 35.30 2018-09-27
288 2018-09-26 22,800 -2,000 0.00 8,080,413,991 840,180 36.85 2018-09-21
289 2018-09-19 24,800 -5,200 0.00 8,080,413,991 884,120 35.65 2018-09-17
290 2018-09-17 30,000 -3,600 0.00 8,080,413,991 1,014,000 33.80 2018-09-13
291 2018-09-14 33,600 800 0.00 8,080,413,991 1,065,120 31.70 2018-09-12
292 2018-09-13 32,800 3,200 0.00 8,080,413,991 1,061,080 32.35 2018-09-11
293 2018-09-12 29,600 800 0.00 8,080,413,991 994,560 33.60 2018-09-10
294 2018-09-11 28,800 2,000 0.00 8,080,413,991 995,040 34.55 2018-09-07
295 2018-09-10 26,800 -6,400 0.00 8,080,413,991 956,760 35.70 2018-09-06
296 2018-08-29 33,200 -800 0.00 8,080,346,491 1,288,160 38.80 2018-08-27
297 2018-08-24 34,000 12,800 0.00 8,080,346,491 1,286,900 37.85 2018-08-22
298 2018-08-23 21,200 -1,200 0.00 8,080,346,491 787,580 37.15 2018-08-21
299 2018-08-17 22,400 -400 0.00 8,080,346,491 800,800 35.75 2018-08-15
300 2018-08-16 22,800 4,000 0.00 8,080,346,491 835,620 36.65 2018-08-14
301 2018-08-13 18,800 -1,200 0.00 8,080,346,491 731,320 38.90 2018-08-09
302 2018-08-08 20,000 -2,000 0.00 8,080,346,491 742,000 37.10 2018-08-06
303 2018-08-07 22,000 2,000 0.00 8,080,346,491 821,700 37.35 2018-08-03
304 2018-08-06 20,000 2,000 0.00 8,080,346,491 766,000 38.30 2018-08-02
305 2018-08-03 18,000 800 0.00 8,080,346,491 716,400 39.80 2018-08-01
306 2018-07-27 17,200 -2,000 0.00 8,080,346,491 713,800 41.50 2018-07-25
307 2018-07-24 19,200 2,000 0.00 8,080,346,491 776,640 40.45 2018-07-20
308 2018-07-11 17,200 -800 0.00 8,080,346,491 706,060 41.05 2018-07-09
309 2018-07-09 18,000 -1,200 0.00 8,080,346,491 701,100 38.95 2018-07-05
310 2018-07-05 19,200 800 0.00 8,080,346,491 755,520 39.35 2018-07-03
311 2018-06-26 18,400 800 0.00 8,080,187,091 808,680 43.95 2018-06-22
312 2018-06-22 17,600 800 0.00 8,080,187,091 772,640 43.90 2018-06-20
313 2018-06-01 16,800 2,000 0.00 8,080,187,091 787,080 46.85 2018-05-30
314 2018-05-18 14,800 2,000 0.00 8,078,699,191 683,020 46.15 2018-05-16
315 2018-05-15 12,800 -2,000 0.00 8,078,699,191 606,080 47.35 2018-05-11
316 2018-05-11 14,800 2,000 0.00 8,078,699,191 679,320 45.90 2018-05-09
317 2018-05-03 12,800 -400 0.00 8,078,699,191 585,600 45.75 2018-04-30
318 2018-05-02 13,200 -10,000 0.00 8,078,699,191 584,100 44.25 2018-04-27
319 2018-04-27 23,200 -6,000 0.00 8,078,315,516 997,600 43.00 2018-04-25
320 2018-04-26 29,200 6,000 0.00 8,078,315,516 1,268,740 43.45 2018-04-24
321 2018-04-25 23,200 10,000 0.00 8,078,315,516 1,005,720 43.35 2018-04-23
322 2018-04-23 13,200 -1,600 0.00 8,078,315,516 589,380 44.65 2018-04-19
323 2018-04-12 14,800 -2,800 0.00 8,078,315,516 648,980 43.85 2018-04-10
324 2018-04-11 17,600 2,000 0.00 8,078,315,516 737,440 41.90 2018-04-09
325 2018-04-10 15,600 -3,600 0.00 8,078,315,516 645,840 41.40 2018-04-06
326 2018-04-09 19,200 -1,200 0.00 8,078,315,516 804,480 41.90 2018-04-04
327 2018-04-06 20,400 -1,600 0.00 8,078,315,516 867,000 42.50 2018-04-03
328 2018-04-04 22,000 1,200 0.00 8,078,315,516 928,400 42.20 2018-03-29
329 2018-04-03 20,800 7,200 0.00 8,078,315,516 856,960 41.20 2018-03-28
330 2018-03-27 13,600 400 0.00 8,075,987,016 569,840 41.90 2018-03-23
331 2018-03-23 13,200 400 0.00 8,075,987,016 577,500 43.75 2018-03-21
332 2018-03-14 12,800 -400 0.00 8,075,987,016 593,920 46.40 2018-03-12
333 2018-03-13 13,200 -9,200 0.00 8,075,987,016 597,300 45.25 2018-03-09
334 2018-03-12 22,400 -4,800 0.00 8,075,987,016 1,005,760 44.90 2018-03-08
335 2018-03-09 27,200 12,400 0.00 8,075,987,016 1,156,000 42.50 2018-03-07
336 2018-03-08 14,800 -8,400 0.00 8,075,987,016 637,140 43.05 2018-03-06
337 2018-03-06 23,200 1,200 0.00 8,075,987,016 997,600 43.00 2018-03-02
338 2018-03-05 22,000 -12,000 0.00 8,075,987,016 955,900 43.45 2018-03-01
339 2018-03-02 34,000 4,400 0.00 8,075,987,016 1,501,100 44.15 2018-02-28
340 2018-02-27 29,600 -4,000 0.00 8,074,431,066 1,302,400 44.00 2018-02-23
341 2018-02-26 33,600 -1,200 0.00 8,074,431,066 1,476,720 43.95 2018-02-22
342 2018-02-23 34,800 8,000 0.00 8,074,431,066 1,578,180 45.35 2018-02-21
343 2018-02-21 26,800 -1,600 0.00 8,074,431,066 1,176,520 43.90 2018-02-14
344 2018-02-20 28,400 13,600 0.00 8,074,431,066 1,219,780 42.95 2018-02-13
345 2018-02-02 14,800 2,400 0.00 8,074,431,066 689,680 46.60 2018-01-31
346 2018-02-01 12,400 2,000 0.00 8,074,431,066 573,500 46.25 2018-01-30
347 2018-01-29 10,400 800 0.00 8,074,417,766 492,440 47.35 2018-01-25
348 2018-01-18 9,600 -2,000 0.00 8,074,417,766 433,440 45.15 2018-01-16
349 2018-01-17 11,600 -1,600 0.00 8,074,417,766 510,400 44.00 2018-01-15
350 2018-01-11 13,200 -10,800 0.00 8,074,417,766 552,420 41.85 2018-01-09
351 2018-01-09 24,000 12,000 0.00 8,074,417,766 945,600 39.40 2018-01-05
352 2018-01-08 12,000 1,200 0.00 8,074,417,766 477,600 39.80 2018-01-04
353 2018-01-05 10,800 -800 0.00 8,074,417,766 429,300 39.75 2018-01-03
354 2018-01-04 11,600 800 0.00 8,074,417,766 458,200 39.50 2018-01-02
355 2017-12-28 10,800 800 0.00 8,073,548,115 428,760 39.70 2017-12-22
356 2017-12-15 10,000 -400 0.00 8,073,548,115 413,500 41.35 2017-12-13
357 2017-12-12 10,400 -400 0.00 8,073,548,115 399,880 38.45 2017-12-08
358 2017-12-05 10,800 -10,000 0.00 8,073,548,115 416,340 38.55 2017-12-01
359 2017-11-28 20,800 -1,200 0.00 8,073,537,015 782,080 37.60 2017-11-24
360 2017-11-27 22,000 -800 0.00 8,073,537,015 817,300 37.15 2017-11-23
361 2017-11-20 22,800 -3,200 0.00 8,073,537,015 828,780 36.35 2017-11-16
362 2017-11-17 26,000 1,200 0.00 8,073,537,015 954,200 36.70 2017-11-15
363 2017-10-19 24,800 10,000 0.00 8,073,537,015 928,760 37.45 2017-10-17
364 2017-10-17 14,800 800 0.00 8,073,537,015 560,920 37.90 2017-10-13
365 2017-09-29 14,000 -6,800 0.00 8,072,892,491 557,900 39.85 2017-09-27
366 2017-09-15 20,800 -1,200 0.00 8,072,892,491 788,320 37.90 2017-09-13
367 2017-09-14 22,000 1,200 0.00 8,072,892,491 818,400 37.20 2017-09-12
368 2017-09-13 20,800 -1,200 0.00 8,072,892,491 775,840 37.30 2017-09-11
369 2017-09-05 22,000 -2,000 0.00 8,072,892,491 803,000 36.50 2017-09-01
370 2017-07-05 24,000 -4,000 0.00 8,072,862,191 847,200 35.30 2017-07-03
371 2017-07-04 28,000 -1,600 0.00 8,072,862,191 1,001,000 35.75 2017-06-30
372 2017-06-29 29,600 2,800 0.00 8,072,719,616 1,068,560 36.10 2017-06-27
373 2017-06-28 26,800 -1,600 0.00 8,072,719,616 967,480 36.10 2017-06-26
374 2017-06-27 28,400 1,600 0.00 8,072,719,616 1,015,300 35.75 2017-06-23
375 2017-06-26 26,800 4,000 0.00 8,072,719,616 980,880 36.60 2017-06-22
376 2017-06-21 22,800 -4,000 0.00 8,072,719,616 848,160 37.20 2017-06-19
377 2017-06-15 26,800 4,000 0.00 8,072,719,616 994,280 37.10 2017-06-13
378 2017-06-14 22,800 2,800 0.00 8,072,719,616 824,220 36.15 2017-06-12
379 2017-06-13 20,000 1,200 0.00 8,072,719,616 722,000 36.10 2017-06-09
380 2017-06-06 18,800 -3,600 0.00 8,072,719,616 659,880 35.10 2017-06-02
381 2017-06-01 22,400 -2,000 0.00 8,072,719,616 788,480 35.20 2017-05-29
382 2017-05-25 24,400 -2,000 0.00 8,072,603,666 845,460 34.65 2017-05-23
383 2017-05-22 26,400 1,200 0.00 8,072,603,666 892,320 33.80 2017-05-18
384 2017-05-19 25,200 5,200 0.00 8,072,603,666 860,580 34.15 2017-05-17
385 2017-05-11 20,000 -2,000 0.00 8,072,603,666 699,000 34.95 2017-05-09
386 2017-05-08 22,000 -800 0.00 8,072,603,666 773,300 35.15 2017-05-04
387 2017-05-05 22,800 -800 0.00 8,072,603,666 804,840 35.30 2017-05-02
388 2017-05-02 23,600 1,600 0.00 8,072,603,666 838,980 35.55 2017-04-27
389 2017-04-28 22,000 -800 0.00 8,072,603,666 810,700 36.85 2017-04-26
390 2017-04-27 22,800 800 0.00 8,072,603,666 810,540 35.55 2017-04-25
391 2017-04-20 22,000 2,000 0.00 8,072,603,666 803,000 36.50 2017-04-18
392 2017-04-07 20,000 -2,000 0.00 8,072,603,666 739,000 36.95 2017-04-05
393 2017-04-06 22,000 -2,000 0.00 8,072,603,666 792,000 36.00 2017-04-03
394 2017-03-30 24,000 2,000 0.00 8,071,576,145 870,000 36.25 2017-03-28
395 2017-03-15 22,000 -1,200 0.00 8,071,576,145 743,600 33.80 2017-03-13
396 2017-03-03 23,200 -1,200 0.00 8,071,576,145 780,680 33.65 2017-03-01
397 2017-02-28 24,400 -6,000 0.00 8,071,576,145 784,460 32.15 2017-02-24
398 2017-02-27 30,400 8,400 0.00 8,071,130,245 980,400 32.25 2017-02-23
399 2017-02-16 22,000 -2,400 0.00 8,071,130,245 728,200 33.10 2017-02-14
400 2017-02-15 24,400 -6,800 0.00 8,071,130,245 769,820 31.55 2017-02-13
401 2017-02-14 31,200 1,600 0.00 8,071,130,245 996,840 31.95 2017-02-10
402 2017-02-13 29,600 6,000 0.00 8,071,130,245 936,840 31.65 2017-02-09
403 2017-02-10 23,600 400 0.00 8,071,130,245 745,760 31.60 2017-02-08
404 2017-02-07 23,200 -6,000 0.00 8,071,130,245 785,320 33.85 2017-02-03
405 2017-02-06 29,200 -2,400 0.00 8,071,130,245 979,660 33.55 2017-02-02
406 2017-02-03 31,600 1,200 0.00 8,071,130,245 1,066,500 33.75 2017-02-01
407 2017-02-02 30,400 2,800 0.00 8,071,130,245 1,067,040 35.10 2017-01-26
408 2017-01-26 27,600 1,200 0.00 8,071,130,245 963,240 34.90 2017-01-24
409 2017-01-23 26,400 6,000 0.00 8,071,130,245 920,040 34.85 2017-01-19
410 2017-01-20 20,400 -6,000 0.00 8,071,130,245 709,920 34.80 2017-01-18
411 2017-01-19 26,400 -2,000 0.00 8,071,130,245 908,160 34.40 2017-01-17
412 2017-01-16 28,400 3,200 0.00 8,071,130,245 986,900 34.75 2017-01-12
413 2017-01-13 25,200 6,000 0.00 8,071,130,245 898,380 35.65 2017-01-11
414 2017-01-11 19,200 -6,000 0.00 8,071,130,245 663,360 34.55 2017-01-09
415 2017-01-10 25,200 6,000 0.00 8,071,130,245 847,980 33.65 2017-01-06
416 2017-01-09 19,200 -6,000 0.00 8,071,130,245 652,800 34.00 2017-01-05
417 2017-01-06 25,200 6,000 0.00 8,071,130,245 841,680 33.40 2017-01-04
418 2017-01-05 19,200 -8,000 0.00 8,071,130,245 645,120 33.60 2017-01-03
419 2017-01-04 27,200 2,000 0.00 8,071,130,245 916,640 33.70 2016-12-30
420 2017-01-03 25,200 -20,000 0.00 8,071,130,245 835,380 33.15 2016-12-29
421 2016-12-29 45,200 -2,000 0.00 8,070,864,245 1,498,380 33.15 2016-12-23
422 2016-12-28 47,200 26,400 0.00 8,070,864,245 1,567,040 33.20 2016-12-22
423 2016-12-23 20,800 -4,000 0.00 8,070,864,245 692,640 33.30 2016-12-21
424 2016-12-16 24,800 4,000 0.00 8,070,864,245 843,200 34.00 2016-12-14
425 2016-12-15 20,800 -4,000 0.00 8,070,864,245 714,480 34.35 2016-12-13
426 2016-12-12 24,800 2,000 0.00 8,070,864,245 930,000 37.50 2016-12-08
427 2016-12-09 22,800 -6,000 0.00 8,070,864,245 852,720 37.40 2016-12-07
428 2016-12-08 28,800 6,000 0.00 8,070,864,245 1,077,120 37.40 2016-12-06
429 2016-12-07 22,800 -2,000 0.00 8,070,864,245 849,300 37.25 2016-12-05
430 2016-12-06 24,800 800 0.00 8,070,864,245 905,200 36.50 2016-12-02
431 2016-12-02 24,000 8,000 0.00 8,070,864,245 916,800 38.20 2016-11-30
432 2016-12-01 16,000 -6,000 0.00 8,070,864,245 622,400 38.90 2016-11-29
433 2016-11-30 22,000 -800 0.00 8,070,864,245 845,900 38.45 2016-11-28
434 2016-11-29 22,800 6,000 0.00 8,070,408,595 866,400 38.00 2016-11-25
435 2016-11-25 16,800 -8,000 0.00 8,070,408,595 636,720 37.90 2016-11-23
436 2016-11-24 24,800 8,000 0.00 8,070,408,595 936,200 37.75 2016-11-22
437 2016-11-23 16,800 -8,000 0.00 8,070,408,595 640,920 38.15 2016-11-21
438 2016-11-22 24,800 7,200 0.00 8,070,408,595 916,360 36.95 2016-11-18
439 2016-11-21 17,600 -800 0.00 8,070,408,595 639,760 36.35 2016-11-17
440 2016-11-18 18,400 -6,000 0.00 8,070,408,595 635,720 34.55 2016-11-16
441 2016-11-16 24,400 6,000 0.00 8,070,408,595 843,020 34.55 2016-11-14
442 2016-11-14 18,400 -6,000 0.00 8,070,408,595 649,520 35.30 2016-11-10
443 2016-11-10 24,400 6,000 0.00 8,070,408,595 862,540 35.35 2016-11-08
444 2016-11-09 18,400 -6,800 0.00 8,070,408,595 644,920 35.05 2016-11-07
445 2016-11-07 25,200 -6,000 0.00 8,070,408,595 855,540 33.95 2016-11-03
446 2016-11-04 31,200 6,000 0.00 8,070,408,595 1,068,600 34.25 2016-11-02
447 2016-11-03 25,200 -6,000 0.00 8,070,408,595 874,440 34.70 2016-11-01
448 2016-11-01 31,200 6,000 0.00 8,070,408,595 1,060,800 34.00 2016-10-28
449 2016-10-28 25,200 -6,000 0.00 8,070,408,595 894,600 35.50 2016-10-26
450 2016-10-27 31,200 -4,000 0.00 8,070,408,595 1,093,560 35.05 2016-10-25
451 2016-10-26 35,200 4,000 0.00 8,070,408,595 1,214,400 34.50 2016-10-24
452 2016-10-25 31,200 6,000 0.00 8,070,408,595 1,074,840 34.45 2016-10-20
453 2016-10-24 25,200 -6,000 0.00 8,070,408,595 864,360 34.30 2016-10-19
454 2016-10-19 31,200 6,000 0.00 8,070,408,595 1,056,120 33.85 2016-10-17
455 2016-10-18 25,200 -6,000 0.00 8,070,408,595 882,000 35.00 2016-10-14
456 2016-10-12 31,200 5,600 0.00 8,070,408,595 1,085,760 34.80 2016-10-07
457 2016-10-11 25,600 6,000 0.00 8,070,408,595 908,800 35.50 2016-10-06
458 2016-10-05 19,600 -10,000 0.00 8,070,408,595 671,300 34.25 2016-10-03
459 2016-09-29 29,600 11,200 0.00 8,070,201,820 985,680 33.30 2016-09-27
460 2016-09-13 18,400 -800 0.00 8,070,201,820 647,680 35.20 2016-09-09
461 2016-09-12 19,200 -800 0.00 8,070,201,820 662,400 34.50 2016-09-08
462 2016-09-06 20,000 -1,600 0.00 8,070,201,820 645,000 32.25 2016-09-02
463 2016-09-05 21,600 -800 0.00 8,070,201,820 700,920 32.45 2016-09-01
464 2016-08-23 22,400 800 0.00 8,070,134,395 683,200 30.50 2016-08-19
465 2016-08-16 21,600 -400 0.00 8,070,134,395 706,320 32.70 2016-08-12
466 2016-08-12 22,000 -4,400 0.00 8,070,134,395 713,900 32.45 2016-08-10
467 2016-08-10 26,400 -800 0.00 8,070,134,395 807,840 30.60 2016-08-08
468 2016-08-05 27,200 800 0.00 8,070,134,395 796,960 29.30 2016-08-03
469 2016-08-04 26,400 3,200 0.00 8,070,134,395 793,320 30.05 2016-08-01
470 2016-07-29 23,200 -800 0.00 8,070,134,395 708,760 30.55 2016-07-27
471 2016-07-28 24,000 -6,800 0.00 8,070,134,395 721,200 30.05 2016-07-26
472 2016-07-27 30,800 -2,000 0.00 8,070,134,395 873,180 28.35 2016-07-25
473 2016-07-20 32,800 -1,600 0.00 8,070,134,395 910,200 27.75 2016-07-18
474 2016-07-15 34,400 -3,600 0.00 8,070,134,395 913,320 26.55 2016-07-13
475 2016-07-14 38,000 -800 0.00 8,070,134,395 997,500 26.25 2016-07-12
476 2016-07-13 38,800 -800 0.00 8,070,134,395 989,400 25.50 2016-07-11
477 2016-07-08 39,600 3,600 0.00 8,070,134,395 982,080 24.80 2016-07-06
478 2016-07-07 36,000 800 0.00 8,070,134,395 918,000 25.50 2016-07-05
479 2016-07-06 35,200 -800 0.00 8,070,134,395 931,040 26.45 2016-07-04
480 2016-06-30 36,000 800 0.00 8,070,134,395 907,200 25.20 2016-06-28
481 2016-06-28 35,200 800 0.00 8,069,939,395 915,200 26.00 2016-06-24
482 2016-06-15 34,400 -6,800 0.00 8,069,939,395 906,440 26.35 2016-06-13
483 2016-06-06 41,200 -8,000 0.00 8,069,939,395 1,151,540 27.95 2016-06-02
484 2016-06-03 49,200 10,000 0.00 8,069,939,395 1,367,760 27.80 2016-06-01
485 2016-06-02 39,200 -2,800 0.00 8,069,939,395 1,168,160 29.80 2016-05-31
486 2016-06-01 42,000 6,800 0.00 8,069,939,395 1,241,100 29.55 2016-05-30
487 2016-05-27 35,200 -800 0.00 8,069,744,395 1,012,000 28.75 2016-05-25
488 2016-05-12 36,000 -10,000 0.00 8,069,744,395 988,200 27.45 2016-05-10
489 2016-05-11 46,000 10,000 0.00 8,069,744,395 1,251,200 27.20 2016-05-09
490 2016-05-10 36,000 -10,000 0.00 8,069,744,395 970,200 26.95 2016-05-06
491 2016-05-09 46,000 10,000 0.00 8,069,744,395 1,267,300 27.55 2016-05-05
492 2016-05-06 36,000 -2,400 0.00 8,069,744,395 988,200 27.45 2016-05-04
493 2016-05-03 38,400 -10,000 0.00 8,069,744,395 1,082,880 28.20 2016-04-28
494 2016-04-28 48,400 10,000 0.00 8,069,744,395 1,381,820 28.55 2016-04-26
495 2016-04-26 38,400 4,000 0.00 8,069,744,395 1,086,720 28.30 2016-04-22
496 2016-04-25 34,400 2,800 0.00 8,069,744,395 999,320 29.05 2016-04-21
497 2016-04-15 31,600 -2,400 0.00 8,069,744,395 957,480 30.30 2016-04-13
498 2016-04-13 34,000 1,600 0.00 8,069,744,395 1,001,300 29.45 2016-04-11
499 2016-04-08 32,400 1,200 0.00 8,069,744,395 960,660 29.65 2016-04-06
500 2016-04-07 31,200 800 0.00 8,069,744,395 911,040 29.20 2016-04-05
501 2016-03-23 30,400 -800 0.00 8,069,421,845 936,320 30.80 2016-03-21
502 2016-03-22 31,200 -3,600 0.00 8,069,421,845 982,800 31.50 2016-03-18
503 2016-03-16 34,800 -800 0.00 8,069,421,845 1,012,680 29.10 2016-03-14
504 2016-03-15 35,600 -800 0.00 8,069,421,845 1,021,720 28.70 2016-03-11
505 2016-03-14 36,400 -800 0.00 8,069,421,845 1,024,660 28.15 2016-03-10
506 2016-03-10 37,200 800 0.00 8,069,421,845 1,023,000 27.50 2016-03-08
507 2016-03-04 36,400 -1,600 0.00 8,069,421,845 1,064,700 29.25 2016-03-02
508 2016-02-29 38,000 800 0.00 8,069,421,845 993,700 26.15 2016-02-25
509 2016-02-22 37,200 -800 0.00 8,069,300,845 1,026,720 27.60 2016-02-18
510 2016-02-15 38,000 -3,200 0.00 8,069,300,845 921,500 24.25 2016-02-11
511 2016-02-12 41,200 3,200 0.00 8,069,300,845 1,027,940 24.95 2016-02-05
512 2016-02-02 38,000 -800 0.00 8,069,300,845 1,018,400 26.80 2016-01-29
513 2016-01-28 38,800 -14,800 0.00 8,069,300,845 894,340 23.05 2016-01-26
514 2016-01-19 53,600 1,200 0.00 8,069,300,845 1,160,440 21.65 2016-01-15
515 2016-01-13 52,400 1,200 0.00 8,069,300,845 1,168,520 22.30 2016-01-11
516 2016-01-12 51,200 800 0.00 8,069,300,845 1,167,360 22.80 2016-01-08
517 2016-01-11 50,400 800 0.00 8,069,300,845 1,189,440 23.60 2016-01-07
518 2016-01-06 49,600 800 0.00 8,069,300,845 1,277,200 25.75 2016-01-04
519 2015-12-21 48,800 -800 0.00 8,069,197,870 1,283,440 26.30 2015-12-17
520 2015-12-16 49,600 800 0.00 8,069,197,870 1,259,840 25.40 2015-12-14
521 2015-12-10 48,800 800 0.00 8,069,197,870 1,268,800 26.00 2015-12-08
522 2015-11-25 48,000 1,600 0.00 8,069,197,870 1,260,000 26.25 2015-11-23
523 2015-11-24 46,400 1,600 0.00 8,069,197,870 1,259,760 27.15 2015-11-20
524 2015-11-20 44,800 800 0.00 8,069,197,870 1,211,840 27.05 2015-11-18
525 2015-11-17 44,000 800 0.00 8,069,197,870 1,234,200 28.05 2015-11-13
526 2015-11-16 43,200 -800 0.00 8,069,197,870 1,248,480 28.90 2015-11-12
527 2015-11-12 44,000 1,600 0.00 8,069,197,870 1,214,400 27.60 2015-11-10
528 2015-11-05 42,400 -800 0.00 8,069,197,870 1,227,480 28.95 2015-11-03
529 2015-10-29 43,200 800 0.00 8,069,197,870 1,248,480 28.90 2015-10-27
530 2015-10-28 42,400 -800 0.00 8,069,197,870 1,221,120 28.80 2015-10-26
531 2015-10-23 43,200 800 0.00 8,069,197,870 1,207,440 27.95 2015-10-20
532 2015-10-22 42,400 800 0.00 8,069,197,870 1,212,640 28.60 2015-10-19
533 2015-10-19 41,600 -1,600 0.00 8,069,197,870 1,275,040 30.65 2015-10-15
534 2015-10-16 43,200 800 0.00 8,069,197,870 1,200,960 27.80 2015-10-14
535 2015-10-13 42,400 -800 0.00 8,069,197,870 1,202,040 28.35 2015-10-09
536 2015-10-02 43,200 1,200 0.00 8,069,197,870 1,047,600 24.25 2015-09-29
537 2015-08-25 42,000 -1,600 0.00 8,068,959,745 1,239,000 29.50 2015-08-21
538 2015-08-21 43,600 -6,400 0.00 8,068,959,745 1,377,760 31.60 2015-08-19
539 2015-08-20 50,000 -8,400 0.00 8,068,959,745 1,635,000 32.70 2015-08-18
540 2015-08-11 58,400 5,600 0.00 8,068,959,745 2,052,760 35.15 2015-08-07
541 2015-07-16 52,800 -1,200 0.00 8,068,920,745 1,713,360 32.45 2015-07-14
542 2015-07-15 54,000 2,000 0.00 8,068,920,745 1,671,300 30.95 2015-07-13
543 2015-07-10 52,000 -2,000 0.00 8,068,920,745 1,458,600 28.05 2015-07-08
544 2015-07-08 54,000 2,000 0.00 8,068,920,745 1,566,000 29.00 2015-07-06
545 2015-07-06 52,000 -10,800 0.00 8,068,920,745 1,521,000 29.25 2015-07-02
546 2015-07-03 62,800 1,200 0.00 8,068,920,745 1,639,080 26.10 2015-06-30
547 2015-07-02 61,600 1,200 0.00 8,068,920,745 1,641,640 26.65 2015-06-29
548 2015-06-30 60,400 1,200 0.00 8,068,920,745 1,688,180 27.95 2015-06-26
549 2015-06-19 59,200 10,000 0.00 8,068,782,620 1,746,400 29.50 2015-06-17
550 2015-06-10 49,200 -800 0.00 8,068,782,620 1,473,540 29.95 2015-06-08
551 2015-06-09 50,000 -2,000 0.00 8,068,782,620 1,505,000 30.10 2015-06-05
552 2015-06-04 52,000 4,400 0.00 8,068,782,620 1,482,000 28.50 2015-06-02
553 2015-05-29 47,600 1,200 0.00 8,068,467,670 1,504,160 31.60 2015-05-27
554 2015-04-24 46,400 -2,800 0.00 8,068,467,670 1,512,640 32.60 2015-04-22
555 2015-04-22 49,200 -2,800 0.00 8,068,467,670 1,628,520 33.10 2015-04-20
556 2015-04-20 52,000 -2,800 0.00 8,068,467,670 1,768,000 34.00 2015-04-16
557 2015-04-14 54,800 5,600 0.00 8,068,467,670 2,041,300 37.25 2015-04-10
558 2015-04-13 49,200 -1,200 0.00 8,068,467,670 1,803,180 36.65 2015-04-09
559 2015-04-10 50,400 -2,800 0.00 8,068,467,670 1,743,840 34.60 2015-04-08
560 2015-03-19 53,200 800 0.00 8,068,244,095 1,593,340 29.95 2015-03-17
561 2015-03-16 52,400 2,800 0.00 8,068,244,095 1,645,360 31.40 2015-03-12
562 2015-03-12 49,600 2,000 0.00 8,068,244,095 1,607,040 32.40 2015-03-10
563 2015-03-10 47,600 800 0.00 8,068,244,095 1,616,020 33.95 2015-03-06
564 2015-03-03 46,800 -30,800 0.00 8,068,244,095 1,656,720 35.40 2015-02-27
565 2015-03-02 77,600 28,800 0.00 8,068,244,095 2,684,960 34.60 2015-02-26
566 2015-02-27 48,800 -4,400 0.00 8,067,782,795 1,742,160 35.70 2015-02-25
567 2015-02-24 53,200 -2,000 0.00 8,067,782,795 2,080,120 39.10 2015-02-17
568 2015-02-17 55,200 8,000 0.00 8,067,782,795 2,133,480 38.65 2015-02-13
569 2015-02-16 47,200 2,000 0.00 8,067,782,795 1,767,640 37.45 2015-02-12
570 2015-02-10 45,200 800 0.00 8,067,782,795 1,733,420 38.35 2015-02-06
571 2015-02-03 44,400 800 0.00 8,067,782,795 1,689,420 38.05 2015-01-30
572 2015-01-19 43,600 -800 0.00 8,067,701,545 1,661,160 38.10 2015-01-15
573 2015-01-12 44,400 -2,000 0.00 8,067,701,545 1,649,460 37.15 2015-01-08
574 2015-01-09 46,400 2,000 0.00 8,067,701,545 1,719,120 37.05 2015-01-07
575 2015-01-06 44,400 -6,400 0.00 8,067,701,545 1,673,880 37.70 2015-01-02
576 2015-01-05 50,800 15,200 0.00 8,067,701,545 1,950,720 38.40 2014-12-30
577 2014-12-16 35,600 -22,000 0.00 8,066,915,595 1,457,820 40.95 2014-12-12
578 2014-12-15 57,600 -10,000 0.00 8,066,915,595 2,309,760 40.10 2014-12-11
579 2014-12-11 67,600 17,200 0.00 8,066,915,595 2,693,860 39.85 2014-12-09
580 2014-12-10 50,400 22,000 0.00 8,066,915,595 2,008,440 39.85 2014-12-08
581 2014-12-05 28,400 1,200 0.00 8,066,915,595 1,192,800 42.00 2014-12-03
582 2014-12-04 27,200 800 0.00 8,066,915,595 1,203,600 44.25 2014-12-02
583 2014-12-02 26,400 7,600 0.00 8,066,915,595 1,226,280 46.45 2014-11-28
584 2014-11-27 18,800 -800 0.00 8,066,681,695 875,140 46.55 2014-11-25
585 2014-11-24 19,600 400 0.00 8,066,681,695 878,080 44.80 2014-11-20
586 2014-11-20 19,200 -4,000 0.00 8,066,681,695 880,320 45.85 2014-11-18
587 2014-11-19 23,200 1,200 0.00 8,066,681,695 1,098,520 47.35 2014-11-17
588 2014-11-18 22,000 2,800 0.00 8,066,681,695 1,049,400 47.70 2014-11-14
589 2014-11-17 19,200 -400 0.00 8,066,681,695 900,480 46.90 2014-11-13
590 2014-11-14 19,600 -4,400 0.00 8,066,681,695 903,560 46.10 2014-11-12
591 2014-11-12 24,000 -1,200 0.00 8,066,681,695 1,082,400 45.10 2014-11-10
592 2014-11-11 25,200 5,600 0.00 8,066,681,695 1,115,100 44.25 2014-11-07
593 2014-11-10 19,600 -28,800 0.00 8,066,681,695 845,740 43.15 2014-11-06
594 2014-11-07 48,400 1,200 0.00 8,066,681,695 2,190,100 45.25 2014-11-05
595 2014-11-06 47,200 -400 0.00 8,066,681,695 2,208,960 46.80 2014-11-04
596 2014-11-05 47,600 -400 0.00 8,066,681,695 2,303,840 48.40 2014-11-03
597 2014-11-04 48,000 -8,800 0.00 8,066,681,695 2,318,400 48.30 2014-10-31
598 2014-11-03 56,800 -800 0.00 8,066,681,695 2,663,920 46.90 2014-10-30
599 2014-10-31 57,600 -400 0.00 8,066,681,695 2,704,320 46.95 2014-10-29
600 2014-10-27 58,000 -1,200 0.00 8,066,415,170 2,627,400 45.30 2014-10-23
601 2014-10-22 59,200 800 0.00 8,066,415,170 2,658,080 44.90 2014-10-20
602 2014-10-16 58,400 10,000 0.00 8,066,415,170 2,414,840 41.35 2014-10-14
603 2014-10-15 48,400 -1,600 0.00 8,066,415,170 2,015,860 41.65 2014-10-13
604 2014-10-10 50,000 10,000 0.00 8,066,415,170 2,107,500 42.15 2014-10-08
605 2014-10-07 40,000 10,400 0.00 8,066,415,170 1,604,000 40.10 2014-10-03
606 2014-10-06 29,600 400 0.00 8,066,415,170 1,198,800 40.50 2014-09-30
607 2014-09-30 29,200 -400 0.00 8,066,415,170 1,239,540 42.45 2014-09-26
608 2014-09-29 29,600 7,600 0.00 8,065,979,145 1,222,480 41.30 2014-09-25
609 2014-09-25 22,000 400 0.00 8,065,979,145 951,500 43.25 2014-09-23
610 2014-09-23 21,600 1,200 0.00 8,065,979,145 964,440 44.65 2014-09-19
611 2014-09-19 20,400 1,200 0.00 8,065,979,145 867,000 42.50 2014-09-17
612 2014-09-18 19,200 400 0.00 8,065,979,145 848,640 44.20 2014-09-16
613 2014-09-17 18,800 1,600 0.00 8,065,979,145 864,800 46.00 2014-09-15
614 2014-09-12 17,200 400 0.00 8,065,979,145 804,100 46.75 2014-09-10
615 2014-09-10 16,800 -800 0.00 8,065,979,145 809,760 48.20 2014-09-05
616 2014-09-05 17,600 800 0.00 8,065,979,145 852,720 48.45 2014-09-03
617 2014-09-04 16,800 -800 0.00 8,065,979,145 819,840 48.80 2014-09-02
618 2014-09-03 17,600 3,200 0.00 8,065,979,145 860,640 48.90 2014-09-01
619 2014-09-02 14,400 -4,000 0.00 8,065,979,145 727,200 50.50 2014-08-29
620 2014-09-01 18,400 3,200 0.00 8,065,979,145 944,840 51.35 2014-08-28
621 2014-08-29 15,200 2,400 0.00 8,065,853,345 790,400 52.00 2014-08-27
622 2014-08-27 12,800 -4,000 0.00 8,065,853,345 676,480 52.85 2014-08-25
623 2014-08-26 16,800 -2,000 0.00 8,065,853,345 891,240 53.05 2014-08-22
624 2014-08-22 18,800 6,000 0.00 8,065,853,345 1,012,380 53.85 2014-08-20
625 2014-08-21 12,800 -1,200 0.00 8,065,853,345 694,400 54.25 2014-08-19
626 2014-08-14 14,000 -1,200 0.00 8,065,853,345 730,800 52.20 2014-08-12
627 2014-08-13 15,200 1,200 0.00 8,065,853,345 792,680 52.15 2014-08-11
628 2014-08-12 14,000 -2,800 0.00 8,065,853,345 728,700 52.05 2014-08-08
629 2014-08-11 16,800 7,200 0.00 8,065,853,345 879,480 52.35 2014-08-07
630 2014-08-08 9,600 -4,400 0.00 8,065,853,345 533,280 55.55 2014-08-06
631 2014-08-06 14,000 6,000 0.00 8,065,853,345 794,500 56.75 2014-08-04
632 2014-08-05 8,000 -6,000 0.00 8,065,853,345 451,600 56.45 2014-08-01
633 2014-08-04 14,000 6,000 0.00 8,065,853,345 807,100 57.65 2014-07-31
634 2014-08-01 8,000 -1,600 0.00 8,065,853,345 463,200 57.90 2014-07-30
635 2014-07-31 9,600 -6,000 0.00 8,065,853,345 553,920 57.70 2014-07-29
636 2014-07-25 15,600 4,800 0.00 8,065,853,345 885,300 56.75 2014-07-23
637 2014-07-24 10,800 -8,000 0.00 8,065,853,345 609,660 56.45 2014-07-22
638 2014-07-23 18,800 6,400 0.00 8,065,853,345 1,043,400 55.50 2014-07-21
639 2014-07-22 12,400 800 0.00 8,065,853,345 672,700 54.25 2014-07-18
640 2014-07-21 11,600 -4,000 0.00 8,065,853,345 646,700 55.75 2014-07-17
641 2014-07-17 15,600 5,200 0.00 8,065,853,345 893,100 57.25 2014-07-15
642 2014-07-14 10,400 1,200 0.00 8,065,853,345 593,840 57.10 2014-07-10
643 2014-07-08 9,200 -6,000 0.00 8,065,853,345 562,580 61.15 2014-07-04
644 2014-07-07 15,200 -800 0.00 8,065,853,345 907,440 59.70 2014-07-03
645 2014-07-03 16,000 1,200 0.00 8,065,853,345 936,800 58.55 2014-06-30
646 2014-06-27 14,800 6,000 0.00 8,065,008,145 814,000 55.00 2014-06-25
647 2014-06-26 8,800 -6,000 0.00 8,065,008,145 482,680 54.85 2014-06-24
648 2014-06-25 14,800 6,000 0.00 8,065,008,145 802,160 54.20 2014-06-23
649 2014-06-23 8,800 -1,200 0.00 8,065,008,145 469,480 53.35 2014-06-19
650 2014-06-20 10,000 -4,000 0.00 8,065,008,145 527,000 52.70 2014-06-18
651 2014-06-19 14,000 4,000 0.00 8,065,008,145 743,400 53.10 2014-06-17
652 2014-06-17 10,000 -6,000 0.00 8,065,008,145 538,500 53.85 2014-06-13
653 2014-06-16 16,000 1,200 0.00 8,065,008,145 859,200 53.70 2014-06-12
654 2014-06-13 14,800 6,000 0.00 8,065,008,145 794,760 53.70 2014-06-11
655 2014-06-05 8,800 -6,000 0.00 8,065,008,145 490,160 55.70 2014-06-03
656 2014-06-04 14,800 5,200 0.00 8,065,008,145 836,200 56.50 2014-05-30
657 2014-06-03 9,600 -7,200 0.00 8,065,008,145 536,640 55.90 2014-05-29
658 2014-05-30 16,800 -2,000 0.00 8,065,008,145 958,440 57.05 2014-05-28
659 2014-05-27 18,800 10,000 0.00 8,065,008,145 1,113,900 59.25 2014-05-23
660 2014-05-26 8,800 -10,800 0.00 8,065,008,145 517,440 58.80 2014-05-22
661 2014-05-23 19,600 800 0.00 8,065,008,145 1,131,900 57.75 2014-05-21
662 2014-05-21 18,800 10,000 0.00 8,065,008,145 1,075,360 57.20 2014-05-19
663 2014-05-20 8,800 -10,000 0.00 8,065,008,145 506,000 57.50 2014-05-16
664 2014-05-19 18,800 10,000 0.00 8,065,008,145 1,071,600 57.00 2014-05-15
665 2014-05-16 8,800 -10,800 0.00 8,065,008,145 506,440 57.55 2014-05-14
666 2014-05-15 19,600 10,000 0.00 8,065,008,145 1,104,460 56.35 2014-05-13
667 2014-05-14 9,600 -10,000 0.00 8,064,472,645 543,360 56.60 2014-05-12
668 2014-05-13 19,600 -400 0.00 8,064,472,645 1,089,760 55.60 2014-05-09
669 2014-05-12 20,000 10,000 0.00 8,064,472,645 1,051,000 52.55 2014-05-08
670 2014-05-09 10,000 -12,000 0.00 8,064,472,645 551,000 55.10 2014-05-07
671 2014-05-08 22,000 2,000 0.00 8,064,241,670 1,256,200 57.10 2014-05-05
672 2014-05-07 20,000 -2,000 0.00 8,064,241,670 1,156,000 57.80 2014-05-02
673 2014-05-02 22,000 3,200 0.00 8,064,241,670 1,273,800 57.90 2014-04-29
674 2014-04-30 18,800 2,400 0.00 8,064,241,670 1,117,660 59.45 2014-04-28
675 2014-04-29 16,400 4,400 0.00 8,064,190,245 1,007,780 61.45 2014-04-25
676 2014-04-28 12,000 -2,000 0.00 8,064,190,245 761,400 63.45 2014-04-24
677 2014-04-24 14,000 2,000 0.00 8,064,190,245 855,400 61.10 2014-04-22
678 2014-04-23 12,000 -2,000 0.00 8,064,190,245 733,200 61.10 2014-04-17
679 2014-04-22 14,000 -2,000 0.00 8,064,190,245 847,700 60.55 2014-04-16
680 2014-04-17 16,000 6,000 0.00 8,064,190,245 980,800 61.30 2014-04-15
681 2014-04-16 10,000 -7,200 0.00 8,064,190,245 633,500 63.35 2014-04-14
682 2014-04-15 17,200 12,000 0.00 8,064,190,245 1,081,880 62.90 2014-04-11
683 2014-04-14 5,200 -6,800 0.00 8,064,190,245 338,260 65.05 2014-04-10
684 2014-04-11 12,000 -6,000 0.00 8,064,190,245 730,800 60.90 2014-04-09
685 2014-04-07 18,000 10,800 0.00 8,064,190,245 1,152,900 64.05 2014-04-03
686 2014-03-26 7,200 1,200 0.00 8,063,855,095 436,320 60.60 2014-03-24
687 2014-03-25 6,000 -3,600 0.00 8,063,855,095 352,500 58.75 2014-03-21
688 2014-03-24 9,600 4,800 0.00 8,063,855,095 571,200 59.50 2014-03-20
689 2014-03-21 4,800 -6,000 0.00 8,063,855,095 296,640 61.80 2014-03-19
690 2014-03-19 10,800 6,000 0.00 8,063,855,095 672,300 62.25 2014-03-17
691 2014-03-17 4,800 -4,000 0.00 8,063,855,095 301,200 62.75 2014-03-13
692 2014-03-14 8,800 4,000 0.00 8,063,855,095 564,080 64.10 2014-03-12
693 2014-03-07 4,800 -5,200 0.00 8,063,855,095 317,520 66.15 2014-03-05
694 2014-03-05 10,000 4,800 0.00 8,063,855,095 640,000 64.00 2014-03-03
695 2014-03-04 5,200 -10,400 0.00 8,063,855,095 337,480 64.90 2014-02-28
696 2014-03-03 15,600 10,000 0.00 8,063,855,095 1,019,460 65.35 2014-02-27
697 2014-02-28 5,600 -11,600 0.00 8,063,855,095 357,000 63.75 2014-02-26
698 2014-02-27 17,200 9,200 0.00 8,063,705,870 1,067,260 62.05 2014-02-25
699 2014-02-25 8,000 -10,000 0.00 8,063,705,870 471,200 58.90 2014-02-21
700 2014-02-24 18,000 10,000 0.00 8,063,705,870 1,040,400 57.80 2014-02-20
701 2014-02-21 8,000 -26,400 0.00 8,063,705,870 463,200 57.90 2014-02-19
702 2014-02-20 34,400 8,000 0.00 8,063,242,970 2,007,240 58.35 2014-02-18
703 2014-02-19 26,400 -800 0.00 8,063,242,970 1,518,000 57.50 2014-02-17
704 2014-02-18 27,200 800 0.00 8,063,242,970 1,618,400 59.50 2014-02-14
705 2014-02-14 26,400 -8,800 0.00 8,063,242,970 1,568,160 59.40 2014-02-12
706 2014-02-13 35,200 7,600 0.00 8,063,242,970 2,027,520 57.60 2014-02-11
707 2014-02-12 27,600 8,800 0.00 8,063,242,970 1,606,320 58.20 2014-02-10
708 2014-02-11 18,800 9,600 0.00 8,063,242,970 1,112,960 59.20 2014-02-07
709 2014-02-07 9,200 1,600 0.00 8,063,242,970 502,780 54.65 2014-02-05
710 2014-02-06 7,600 400 0.00 8,063,242,970 448,780 59.05 2014-02-04
711 2014-02-05 7,200 -7,200 0.00 8,063,242,970 420,480 58.40 2014-01-29
712 2014-02-04 14,400 800 0.00 8,063,242,970 860,400 59.75 2014-01-28
713 2014-01-28 13,600 400 0.00 8,063,193,845 812,600 59.75 2014-01-24
714 2014-01-27 13,200 7,200 0.00 8,063,193,845 792,660 60.05 2014-01-23
715 2014-01-24 6,000 1,200 0.00 8,063,193,845 371,100 61.85 2014-01-22
716 2014-01-23 4,800 1,200 0.00 8,063,193,845 309,600 64.50 2014-01-21
717 2014-01-22 3,600 -10,400 0.00 8,063,193,845 235,260 65.35 2014-01-20
718 2014-01-21 14,000 4,000 0.00 8,063,193,845 909,300 64.95 2014-01-17
719 2014-01-16 10,000 800 0.00 8,063,193,845 633,500 63.35 2014-01-14
720 2014-01-15 9,200 8,000 0.00 8,063,193,845 584,200 63.50 2014-01-13
721 2014-01-14 1,200 800 0.00 8,063,193,845 76,740 63.95 2014-01-10
722 2014-01-09 400 -4,400 0.00 8,063,193,845 26,200 65.50 2014-01-07
723 2014-01-08 4,800 3,200 0.00 8,063,193,845 303,840 63.30 2014-01-06
724 2014-01-07 1,600 -4,000 0.00 8,063,193,845 101,440 63.40 2014-01-03
725 2014-01-02 5,600 4,000 0.00 8,063,193,845 347,480 62.05 2013-12-27
726 2013-12-30 1,600 400 0.00 8,062,998,845 98,240 61.40 2013-12-23
727 2013-12-27 1,200 -8,000 0.00 8,062,998,845 72,840 60.70 2013-12-20
728 2013-12-23 9,200 -3,200 0.00 8,062,998,845 565,800 61.50 2013-12-19
729 2013-12-20 12,400 12,000 0.00 8,062,998,845 786,160 63.40 2013-12-18
730 2013-12-19 400 -8,800 0.00 8,062,998,845 25,860 64.65 2013-12-17
731 2013-12-18 9,200 -400 0.00 8,062,998,845 586,040 63.70 2013-12-16
732 2013-12-13 9,600 5,600 0.00 8,062,998,845 589,440 61.40 2013-12-11
733 2013-12-12 4,000 4,000 0.00 8,062,998,845 249,200 62.30 2013-12-10
734 2013-12-11 0 -4,000 0.00 8,062,998,845 0 62.90 2013-12-09
735 2013-12-10 4,000 4,000 0.00 8,062,998,845 247,600 61.90 2013-12-06
736 2013-12-09 0 -4,000 0.00 8,062,998,845 0 61.65 2013-12-05
737 2013-12-06 4,000 4,000 0.00 8,062,998,845 241,600 60.40 2013-12-04
738 2013-12-05 0 -5,200 0.00 8,062,998,845 0 61.00 2013-12-03
739 2013-12-04 5,200 -2,400 0.00 8,062,998,845 309,400 59.50 2013-12-02
740 2013-12-03 7,600 2,400 0.00 8,062,998,845 445,740 58.65 2013-11-29
741 2013-12-02 5,200 -8,800 0.00 8,062,998,845 303,680 58.40 2013-11-28
742 2013-11-28 14,000 8,000 0.00 8,062,650,195 798,700 57.05 2013-11-26
743 2013-11-22 6,000 -9,600 0.00 8,062,650,195 339,300 56.55 2013-11-20
744 2013-11-20 15,600 9,600 0.00 8,062,650,195 911,040 58.40 2013-11-18
745 2013-11-18 6,000 -800 0.00 8,062,650,195 332,400 55.40 2013-11-14
746 2013-11-08 6,800 -8,000 0.00 8,062,650,195 373,320 54.90 2013-11-06
747 2013-11-05 14,800 8,000 0.00 8,062,650,195 830,280 56.10 2013-11-01
748 2013-11-04 6,800 -1,600 0.00 8,062,650,195 374,680 55.10 2013-10-31
749 2013-11-01 8,400 6,800 0.00 8,062,650,195 473,340 56.35 2013-10-30
750 2013-10-31 1,600 -10,000 0.00 8,062,650,195 86,160 53.85 2013-10-29
751 2013-10-30 11,600 10,000 0.00 8,062,541,023 645,540 55.65 2013-10-28
752 2013-10-28 1,600 -9,200 0.00 8,062,541,023 91,760 57.35 2013-10-24
753 2013-10-25 10,800 10,000 0.00 8,062,541,023 616,140 57.05 2013-10-23
754 2013-10-24 800 400 0.00 8,062,541,023 45,440 56.80 2013-10-22
755 2013-10-23 400 400 0.00 8,062,541,023 23,880 59.70 2013-10-21
756 2013-10-10 0 -2,000 0.00 8,062,541,023 0 50.70 2013-10-08
757 2013-10-09 2,000 2,000 0.00 8,062,541,023 99,900 49.95 2013-10-07
758 2013-10-07 0 -11,200 0.00 8,062,541,023 0 50.60 2013-10-03
759 2013-10-04 11,200 7,200 0.00 8,062,541,023 545,440 48.70 2013-10-02
760 2013-10-03 4,000 -5,600 0.00 8,062,541,023 191,800 47.95 2013-09-30
761 2013-10-02 9,600 6,400 0.00 8,062,541,023 468,000 48.75 2013-09-27
762 2013-09-12 3,200 -8,000 0.00 8,060,312,231 152,640 47.70 2013-09-10
763 2013-09-11 11,200 8,000 0.00 8,060,312,231 519,680 46.40 2013-09-09
764 2013-09-04 3,200 -2,400 0.00 8,058,969,306 148,800 46.50 2013-09-02
765 2013-09-03 5,600 800 0.00 8,058,969,306 249,760 44.60 2013-08-30
766 2013-08-27 4,800 -4,000 0.00 8,058,697,806 209,520 43.65 2013-08-23
767 2013-08-26 8,800 4,000 0.00 8,058,697,806 380,600 43.25 2013-08-22
768 2013-08-23 4,800 -4,000 0.00 8,058,047,131 206,640 43.05 2013-08-21
769 2013-08-20 8,800 4,000 0.00 8,057,533,756 392,040 44.55 2013-08-16
770 2013-08-19 4,800 -7,600 0.00 8,057,533,756 214,080 44.60 2013-08-15
771 2013-07-31 12,400 -5,200 0.00 8,057,533,756 504,680 40.70 2013-07-29
772 2013-07-29 17,600 4,000 0.00 8,057,465,006 738,320 41.95 2013-07-25
773 2013-07-22 13,600 -2,400 0.00 8,057,465,006 541,280 39.80 2013-07-18
774 2013-07-19 16,000 2,400 0.00 8,057,465,006 631,200 39.45 2013-07-17
775 2013-07-18 13,600 -4,800 0.00 8,057,465,006 537,200 39.50 2013-07-16
776 2013-07-16 18,400 4,800 0.00 8,057,465,006 721,280 39.20 2013-07-12
777 2013-07-12 13,600 -4,800 0.00 8,057,465,006 518,160 38.10 2013-07-10
778 2013-07-05 18,400 4,800 0.00 8,057,465,006 658,720 35.80 2013-07-03
779 2013-06-25 13,600 3,200 0.00 8,056,884,231 507,960 37.35 2013-06-21
780 2013-06-21 10,400 -5,200 0.00 8,056,884,231 418,080 40.20 2013-06-19
781 2013-06-20 15,600 5,200 0.00 8,056,884,231 634,140 40.65 2013-06-18
782 2013-06-10 10,400 -5,200 0.00 8,056,884,231 414,960 39.90 2013-06-06
783 2013-06-05 15,600 5,200 0.00 8,056,884,231 645,060 41.35 2013-06-03
784 2013-06-04 10,400 -5,200 0.00 8,056,884,231 428,480 41.20 2013-05-31
785 2013-05-30 15,600 5,200 0.00 8,056,426,681 627,120 40.20 2013-05-28
786 2013-05-23 10,400 -5,200 0.00 8,056,426,681 426,400 41.00 2013-05-21
787 2013-05-21 15,600 5,200 0.00 8,056,426,681 633,360 40.60 2013-05-16
788 2013-05-16 10,400 -5,200 0.00 8,056,426,681 422,760 40.65 2013-05-14
789 2013-05-15 15,600 5,200 0.00 8,056,426,681 639,600 41.00 2013-05-13
790 2013-05-14 10,400 3,600 0.00 8,056,426,681 433,680 41.70 2013-05-10
791 2013-05-13 6,800 5,200 0.00 8,056,426,681 281,180 41.35 2013-05-09
792 2013-05-10 1,600 -5,200 0.00 8,056,426,681 67,200 42.00 2013-05-08
793 2013-05-09 6,800 5,200 0.00 8,056,426,681 282,540 41.55 2013-05-07
794 2013-05-08 1,600 -5,200 0.00 8,056,426,681 66,320 41.45 2013-05-06
795 2013-05-02 6,800 5,200 0.00 8,056,426,681 287,640 42.30 2013-04-29
796 2013-04-25 1,600 -5,200 0.00 8,056,051,681 63,760 39.85 2013-04-23
797 2013-04-24 6,800 5,200 0.00 8,056,051,681 270,300 39.75 2013-04-22
798 2013-04-22 1,600 -5,200 0.00 8,056,051,681 62,560 39.10 2013-04-18
799 2013-04-18 6,800 5,200 0.00 8,056,051,681 258,060 37.95 2013-04-16
800 2013-03-28 1,600 -8,400 0.00 8,055,626,106 63,840 39.90 2013-03-26
801 2013-02-27 10,000 -3,600 0.00 8,055,414,259 355,500 35.55 2013-02-25
802 2013-01-09 13,600 8,400 0.00 8,055,414,259 501,160 36.85 2013-01-07
803 2012-12-17 5,200 -800 0.00 8,054,798,934 179,660 34.55 2012-12-13
804 2012-12-06 6,000 800 0.00 8,054,798,934 188,100 31.35 2012-12-04
805 2012-11-30 5,200 -4,800 0.00 8,054,798,934 173,680 33.40 2012-11-28
806 2012-11-16 10,000 -800 0.00 8,053,814,309 307,000 30.70 2012-11-14
807 2012-11-15 10,800 -1,200 0.00 8,053,514,309 321,300 29.75 2012-11-13
808 2012-11-13 12,000 2,000 0.00 8,053,089,134 361,200 30.10 2012-11-09
809 2012-10-19 10,000 400 0.00 8,052,389,084 286,500 28.65 2012-10-17
810 2012-10-18 9,600 -10,000 0.00 8,052,389,084 268,800 28.00 2012-10-16
811 2012-10-17 19,600 10,000 0.00 8,052,389,084 540,960 27.60 2012-10-15
812 2012-10-15 9,600 -4,000 0.00 8,052,389,084 252,960 26.35 2012-10-11
813 2012-10-12 13,600 8,800 0.00 8,052,389,084 365,160 26.85 2012-10-10
814 2012-10-11 4,800 -4,000 0.00 8,052,389,084 130,320 27.15 2012-10-09
815 2012-10-09 8,800 -4,000 0.00 8,052,389,084 245,520 27.90 2012-10-05
816 2012-10-04 12,800 8,000 0.00 8,052,389,084 370,560 28.95 2012-09-28
817 2012-09-27 4,800 -6,000 0.00 8,051,821,509 137,280 28.60 2012-09-25
818 2012-09-25 10,800 -4,000 0.00 8,051,821,509 306,720 28.40 2012-09-21
819 2012-09-21 14,800 13,200 0.00 8,051,821,509 429,200 29.00 2012-09-19
820 2012-09-20 1,600 -6,000 0.00 8,051,821,509 47,440 29.65 2012-09-18
821 2012-09-19 7,600 -4,000 0.00 8,051,821,509 221,920 29.20 2012-09-17
822 2012-09-18 11,600 2,000 0.00 8,051,821,509 330,600 28.50 2012-09-14
823 2012-09-17 9,600 8,000 0.00 8,051,190,534 269,760 28.10 2012-09-13
824 2012-09-12 1,600 -4,400 0.00 8,051,190,534 46,000 28.75 2012-09-10
825 2012-08-31 6,000 -5,200 0.00 8,051,190,534 168,300 28.05 2012-08-29
826 2012-08-30 11,200 -4,800 0.00 8,051,190,534 310,240 27.70 2012-08-28
827 2012-08-29 16,000 10,000 0.00 8,051,190,534 433,600 27.10 2012-08-27
828 2012-08-20 6,000 -4,000 0.00 8,051,190,534 154,200 25.70 2012-08-16
829 2012-08-10 10,000 4,000 0.00 8,051,190,534 250,000 25.00 2012-08-08
830 2012-07-31 6,000 -10,000 0.00 8,051,190,534 131,400 21.90 2012-07-27
831 2012-07-20 16,000 10,000 0.00 8,051,149,284 372,800 23.30 2012-07-18
832 2012-07-17 6,000 -10,000 0.00 8,051,149,284 136,500 22.75 2012-07-13
833 2012-07-05 16,000 10,000 0.00 8,051,149,284 392,800 24.55 2012-07-03
834 2012-07-04 6,000 -10,000 0.00 8,051,149,284 147,000 24.50 2012-06-29
835 2012-06-26 16,000 10,000 0.00 8,050,854,859 394,400 24.65 2012-06-22
836 2012-06-22 6,000 -800 0.00 8,050,854,859 157,800 26.30 2012-06-20
837 2012-06-21 6,800 -10,000 0.00 8,050,854,859 173,060 25.45 2012-06-19
838 2012-06-19 16,800 13,200 0.00 8,050,854,859 419,160 24.95 2012-06-15
839 2012-06-15 3,600 -800 0.00 8,050,854,859 95,760 26.60 2012-06-13
840 2012-06-14 4,400 -10,000 0.00 8,050,854,859 114,180 25.95 2012-06-12
841 2012-06-11 14,400 800 0.00 8,050,854,859 374,400 26.00 2012-06-07
842 2012-06-08 13,600 -800 0.00 8,050,854,859 357,680 26.30 2012-06-06
843 2012-06-06 14,400 10,000 0.00 8,050,854,859 360,720 25.05 2012-06-04
844 2012-05-25 4,400 2,000 0.00 8,050,382,359 111,760 25.40 2012-05-23
845 2012-05-17 2,400 800 0.00 8,050,382,359 66,000 27.50 2012-05-15
846 2012-05-16 1,600 -10,000 0.00 8,050,382,359 44,400 27.75 2012-05-14
847 2012-05-09 11,600 10,000 0.00 8,050,382,359 336,980 29.05 2012-05-07
848 2012-05-08 1,600 -10,000 0.00 8,050,382,359 49,280 30.80 2012-05-04
849 2012-05-02 11,600 -800 0.00 8,050,382,359 346,840 29.90 2012-04-27
850 2012-04-30 12,400 10,800 0.00 8,050,382,359 385,020 31.05 2012-04-26
851 2012-04-27 1,600 -10,000 0.00 8,050,382,359 50,880 31.80 2012-04-25
852 2012-04-26 11,600 10,000 0.00 8,050,382,359 358,440 30.90 2012-04-24
853 2012-04-17 1,600 -800 0.00 8,050,382,359 49,680 31.05 2012-04-13
854 2012-04-16 2,400 400 0.00 8,050,382,359 73,080 30.45 2012-04-12
855 2012-04-13 2,000 400 0.00 8,050,382,359 59,000 29.50 2012-04-11
856 2012-04-05 1,600 400 0.00 8,050,382,359 49,600 31.00 2012-04-02
857 2012-01-30 1,200 -2,400 0.00 8,049,283,284 32,340 26.95 2012-01-26
858 2011-12-05 3,600 -1,200 0.00 8,049,234,809 84,420 23.45 2011-12-01
859 2011-11-22 4,800 1,200 0.00 8,049,189,334 99,600 20.75 2011-11-18
860 2011-11-10 3,600 2,400 0.00 8,049,189,334 86,580 24.05 2011-11-08
861 2011-11-08 1,200 -2,400 0.00 8,049,189,334 29,940 24.95 2011-11-04
862 2011-11-02 3,600 2,400 0.00 8,049,189,334 86,040 23.90 2011-10-31
863 2011-11-01 1,200 -5,600 0.00 8,049,189,334 29,820 24.85 2011-10-28
864 2011-10-31 6,800 -2,000 0.00 8,049,189,334 162,520 23.90 2011-10-27
865 2011-10-03 8,800 2,000 0.00 8,049,136,684 190,960 21.70 2011-09-28
866 2011-09-15 6,800 5,600 0.00 8,049,136,684 154,020 22.65 2011-09-12
867 2011-09-12 1,200 -6,400 0.00 8,049,136,684 29,940 24.95 2011-09-08
868 2011-09-08 7,600 -1,200 0.00 8,048,681,284 190,000 25.00 2011-09-06
869 2011-09-05 8,800 -2,000 0.00 8,048,681,284 211,640 24.05 2011-09-01
870 2011-08-29 10,800 1,200 0.00 8,048,681,284 228,420 21.15 2011-08-25
871 2011-08-25 9,600 -1,200 0.00 8,048,681,284 204,000 21.25 2011-08-23
872 2011-08-24 10,800 1,200 0.00 8,048,681,284 220,860 20.45 2011-08-22
873 2011-08-23 9,600 2,000 0.00 8,048,681,284 205,920 21.45 2011-08-19
874 2011-08-12 7,600 2,400 0.00 8,048,681,284 163,400 21.50 2011-08-10
875 2011-08-11 5,200 -1,200 0.00 8,048,681,284 114,920 22.10 2011-08-09
876 2011-08-10 6,400 1,200 0.00 8,048,681,284 148,800 23.25 2011-08-08
877 2011-08-08 5,200 -2,000 0.00 8,048,681,284 124,280 23.90 2011-08-04
878 2011-08-01 7,200 6,000 0.00 8,048,681,284 172,800 24.00 2011-07-28
879 2011-06-03 1,200 1,200 0.00 8,048,438,584 24,060 20.05 2011-06-01
880 2011-04-08 0 -4,800 0.00 8,048,056,759 0 19.02 2011-04-06
881 2011-03-30 4,800 -10,000 0.00 8,047,865,084 87,072 18.14 2011-03-28
882 2011-03-15 14,800 -4,000 0.00 8,047,865,084 251,896 17.02 2011-03-11
883 2011-03-08 18,800 10,000 0.00 8,047,865,084 333,136 17.72 2011-03-04
884 2011-03-07 8,800 4,800 0.00 8,047,865,084 154,880 17.60 2011-03-03
885 2011-03-01 4,000 -10,000 0.00 8,047,865,084 73,920 18.48 2011-02-25
886 2011-02-28 14,000 10,000 0.00 8,047,865,084 251,440 17.96 2011-02-24
887 2011-02-17 4,000 -10,000 0.00 8,047,865,084 73,840 18.46 2011-02-15
888 2011-02-15 14,000 10,000 0.00 8,047,865,084 249,480 17.82 2011-02-11
889 2011-01-14 4,000 -400 0.00 8,047,865,084 78,160 19.54 2011-01-12
890 2011-01-13 4,400 400 0.00 8,047,865,084 87,120 19.80 2011-01-11
891 2010-12-08 4,000 4,000 0.00 8,047,865,084 65,280 16.32 2010-12-06
892 2010-11-02 0 -400 0.00 8,047,865,084 0 16.90 2010-10-29
893 2010-11-01 400 -2,000 0.00 8,047,865,084 6,520 16.30 2010-10-28
894 2010-10-20 2,400 -3,200 0.00 8,047,865,084 36,816 15.34 2010-10-18
895 2010-10-18 5,600 -17,913 0.00 8,047,865,084 86,800 15.50 2010-10-14
896 2010-10-15 23,513 17,913 0.00 8,047,865,084 364,452 15.50 2010-10-13
897 2010-10-13 5,600 -4,800 0.00 8,047,865,084 86,800 15.50 2010-10-11
898 2010-09-20 10,400 -400 0.00 8,047,865,084 132,496 12.74 2010-09-16
899 2010-08-23 10,800 -400 0.00 8,047,865,084 131,760 12.20 2010-08-19
900 2010-08-13 11,200 -2,800 0.00 8,047,865,084 129,920 11.60 2010-08-11
901 2010-08-11 14,000 2,800 0.00 8,047,865,084 165,200 11.80 2010-08-09
902 2010-07-08 11,200 4,800 0.00 8,047,865,084 123,424 11.02 2010-07-06
903 2010-06-30 6,400 -10,000 0.00 8,047,865,084 74,624 11.66 2010-06-28
904 2010-06-22 16,400 4,000 0.00 8,047,865,084 197,784 12.06 2010-06-18
905 2010-06-10 12,400 10,000 0.00 8,047,865,084 139,624 11.26 2010-06-08
906 2010-06-08 2,400 -10,000 0.00 8,047,865,084 27,360 11.40 2010-06-04
907 2010-05-12 12,400 10,000 0.00 8,047,865,084 139,872 11.28 2010-05-10
908 2010-04-23 2,400 -3,600 0.00 8,047,865,084 30,240 12.60 2010-04-21
909 2010-04-13 6,000 -400 0.00 8,047,865,084 79,680 13.28 2010-04-09
910 2010-03-19 6,400 -2,000 0.00 8,047,865,084 73,600 11.50 2010-03-17
911 2010-02-23 8,400 -2,000 0.00 8,047,865,084 85,344 10.16 2010-02-19
912 2010-02-22 10,400 2,000 0.00 8,047,865,084 110,240 10.60 2010-02-18
913 2010-01-15 8,400 -400 0.00 8,047,865,084 98,280 11.70 2010-01-13
914 2010-01-14 8,800 -3,200 0.00 8,047,865,084 102,080 11.60 2010-01-12
915 2010-01-08 12,000 -3,600 0.00 8,047,865,084 135,600 11.30 2010-01-06
916 2009-12-29 15,600 -2,000 0.00 8,047,865,084 146,640 9.400 2009-12-23
917 2009-12-16 17,600 -4,000 0.00 8,047,865,084 182,688 10.38 2009-12-14
918 2009-12-15 21,600 4,000 0.00 8,047,865,084 222,480 10.30 2009-12-11
919 2009-12-10 17,600 -6,000 0.00 8,047,865,084 178,464 10.14 2009-12-08
920 2009-12-09 23,600 -400 0.00 8,047,865,084 237,416 10.06 2009-12-07
921 2009-12-07 24,000 -10,000 0.00 8,047,865,084 244,320 10.18 2009-12-03
922 2009-12-04 34,000 -23,200 0.00 8,047,865,084 346,120 10.18 2009-12-02
923 2009-12-03 57,200 10,000 0.00 8,047,865,084 545,688 9.540 2009-12-01
924 2009-12-02 47,200 0.00 8,047,865,084 439,904 9.320 2009-11-30

Copyright & disclaimer, Privacy policy

Back to top