Haitong Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-05 | 6.450 | 2025-03-03 | |||||
| 2 | 2025-03-04 | 6.450 | 2025-02-28 | |||||
| 3 | 2025-03-03 | 6.450 | 2025-02-27 | |||||
| 4 | 2025-02-07 | 8,374 | 152 | 0.00 | 3,409,568,820 | 54,012 | 6.450 | 2025-02-05 |
| 5 | 2025-02-06 | 8,222 | -157 | 0.00 | 3,409,568,820 | 55,252 | 6.720 | 2025-02-04 |
| 6 | 2025-02-05 | 8,379 | 59 | 0.00 | 3,409,568,820 | 55,637 | 6.640 | 2025-02-03 |
| 7 | 2025-02-04 | 8,320 | 206 | 0.00 | 3,409,568,820 | 55,411 | 6.660 | 2025-01-27 |
| 8 | 2025-01-24 | 8,114 | 43 | 0.00 | 3,409,568,820 | 52,092 | 6.420 | 2025-01-22 |
| 9 | 2025-01-17 | 8,071 | -65 | 0.00 | 3,409,568,820 | 50,847 | 6.300 | 2025-01-15 |
| 10 | 2025-01-16 | 8,136 | 108 | 0.00 | 3,409,568,820 | 51,257 | 6.300 | 2025-01-14 |
| 11 | 2025-01-15 | 8,028 | -153 | 0.00 | 3,409,568,820 | 48,891 | 6.090 | 2025-01-13 |
| 12 | 2025-01-14 | 8,181 | 72 | 0.00 | 3,409,568,820 | 49,986 | 6.110 | 2025-01-10 |
| 13 | 2025-01-09 | 8,109 | 1 | 0.00 | 3,409,568,820 | 50,843 | 6.270 | 2025-01-07 |
| 14 | 2025-01-08 | 8,108 | 58 | 0.00 | 3,409,568,820 | 51,161 | 6.310 | 2025-01-06 |
| 15 | 2025-01-07 | 8,050 | -265 | 0.00 | 3,409,568,820 | 50,715 | 6.300 | 2025-01-03 |
| 16 | 2025-01-06 | 8,315 | -72 | 0.00 | 3,409,568,820 | 53,964 | 6.490 | 2025-01-02 |
| 17 | 2025-01-03 | 8,387 | 268 | 0.00 | 3,409,568,820 | 57,367 | 6.840 | 2024-12-30 |
| 18 | 2025-01-02 | 8,119 | 6 | 0.00 | 3,409,568,820 | 55,940 | 6.890 | 2024-12-27 |
| 19 | 2024-12-30 | 8,113 | 63 | 0.00 | 3,409,568,820 | 55,655 | 6.860 | 2024-12-23 |
| 20 | 2024-12-27 | 8,050 | -185 | 0.00 | 3,409,568,820 | 54,982 | 6.830 | 2024-12-20 |
| 21 | 2024-12-23 | 8,235 | 220 | 0.00 | 3,409,568,820 | 56,904 | 6.910 | 2024-12-19 |
| 22 | 2024-12-20 | 8,015 | -324 | 0.00 | 3,409,568,820 | 55,304 | 6.900 | 2024-12-18 |
| 23 | 2024-12-19 | 8,339 | 293 | 0.00 | 3,409,568,820 | 57,706 | 6.920 | 2024-12-17 |
| 24 | 2024-12-18 | 8,046 | -89 | 0.00 | 3,409,568,820 | 55,759 | 6.930 | 2024-12-16 |
| 25 | 2024-12-17 | 8,135 | 29 | 0.00 | 3,409,568,820 | 56,213 | 6.910 | 2024-12-13 |
| 26 | 2024-12-16 | 8,106 | -48 | 0.00 | 3,409,568,820 | 57,309 | 7.070 | 2024-12-12 |
| 27 | 2024-12-13 | 8,154 | 69 | 0.00 | 3,409,568,820 | 57,730 | 7.080 | 2024-12-11 |
| 28 | 2024-12-12 | 8,085 | 57 | 0.00 | 3,409,568,820 | 57,646 | 7.130 | 2024-12-10 |
| 29 | 2024-12-11 | 8,028 | -132 | 0.00 | 3,409,568,820 | 58,524 | 7.290 | 2024-12-09 |
| 30 | 2024-12-10 | 8,160 | -55 | 0.00 | 3,409,568,820 | 57,773 | 7.080 | 2024-12-06 |
| 31 | 2024-12-09 | 8,215 | -92 | 0.00 | 3,409,568,820 | 58,409 | 7.110 | 2024-12-05 |
| 32 | 2024-12-06 | 8,307 | 3 | 0.00 | 3,409,568,820 | 58,980 | 7.100 | 2024-12-04 |
| 33 | 2024-12-05 | 8,304 | 34 | 0.00 | 3,409,568,820 | 58,958 | 7.100 | 2024-12-03 |
| 34 | 2024-12-03 | 8,270 | -48 | 0.00 | 3,409,568,820 | 57,228 | 6.920 | 2024-11-29 |
| 35 | 2024-12-02 | 8,318 | -24 | 0.00 | 3,409,568,820 | 56,063 | 6.740 | 2024-11-28 |
| 36 | 2024-11-29 | 8,342 | 324 | 0.00 | 3,409,568,820 | 56,475 | 6.770 | 2024-11-27 |
| 37 | 2024-11-28 | 8,018 | -145 | 0.00 | 3,409,568,820 | 53,240 | 6.640 | 2024-11-26 |
| 38 | 2024-11-26 | 8,163 | 163 | 0.00 | 3,409,568,820 | 55,427 | 6.790 | 2024-11-22 |
| 39 | 2024-11-25 | 8,000 | -163 | 0.00 | 3,409,568,820 | 56,000 | 7.000 | 2024-11-21 |
| 40 | 2024-11-22 | 8,163 | -2 | 0.00 | 3,409,568,820 | 56,406 | 6.910 | 2024-11-20 |
| 41 | 2024-11-20 | 8,165 | -170 | 0.00 | 3,409,568,820 | 56,257 | 6.890 | 2024-11-18 |
| 42 | 2024-11-19 | 8,335 | -49 | 0.00 | 3,409,568,820 | 56,678 | 6.800 | 2024-11-15 |
| 43 | 2024-11-18 | 8,384 | 174 | 0.00 | 3,409,568,820 | 58,604 | 6.990 | 2024-11-14 |
| 44 | 2024-11-14 | 8,210 | -175 | 0.00 | 3,409,568,820 | 58,291 | 7.100 | 2024-11-12 |
| 45 | 2024-11-13 | 8,385 | 96 | 0.00 | 3,409,568,820 | 60,791 | 7.250 | 2024-11-11 |
| 46 | 2024-11-12 | 8,289 | 50 | 0.00 | 3,409,568,820 | 60,841 | 7.340 | 2024-11-08 |
| 47 | 2024-11-11 | 8,239 | 233 | 0.00 | 3,409,568,820 | 60,886 | 7.390 | 2024-11-07 |
| 48 | 2024-11-08 | 8,006 | -253 | 0.00 | 3,409,568,820 | 56,042 | 7.000 | 2024-11-06 |
| 49 | 2024-11-06 | 8,259 | 227 | 0.00 | 3,409,568,820 | 55,996 | 6.780 | 2024-11-04 |
| 50 | 2024-11-04 | 8,032 | -146 | 0.00 | 3,409,568,820 | 52,128 | 6.490 | 2024-10-31 |
| 51 | 2024-11-01 | 8,178 | -160 | 0.00 | 3,409,568,820 | 53,321 | 6.520 | 2024-10-30 |
| 52 | 2024-10-31 | 8,338 | -21 | 0.00 | 3,409,568,820 | 55,281 | 6.630 | 2024-10-29 |
| 53 | 2024-10-28 | 8,359 | 240 | 0.00 | 3,409,568,820 | 54,334 | 6.500 | 2024-10-24 |
| 54 | 2024-10-25 | 8,119 | -128 | 0.00 | 3,409,568,820 | 53,585 | 6.600 | 2024-10-23 |
| 55 | 2024-10-24 | 8,247 | 27 | 0.00 | 3,409,568,820 | 54,348 | 6.590 | 2024-10-22 |
| 56 | 2024-10-23 | 8,220 | -106 | 0.00 | 3,409,568,820 | 55,074 | 6.700 | 2024-10-21 |
| 57 | 2024-10-21 | 8,326 | 66 | 0.00 | 3,409,568,820 | 54,952 | 6.600 | 2024-10-17 |
| 58 | 2024-10-18 | 8,260 | 89 | 0.00 | 3,409,568,820 | 53,855 | 6.520 | 2024-10-16 |
| 59 | 2024-10-17 | 8,171 | -111 | 0.00 | 3,409,568,820 | 52,621 | 6.440 | 2024-10-15 |
| 60 | 2024-10-16 | 8,282 | 6 | 0.00 | 3,409,568,820 | 54,081 | 6.530 | 2024-10-14 |
| 61 | 2024-10-15 | 8,276 | 179 | 0.00 | 3,409,568,820 | 58,677 | 7.090 | 2024-10-10 |
| 62 | 2024-09-05 | 8,097 | -22 | 0.00 | 3,409,568,820 | 28,501 | 3.520 | 2024-09-03 |
| 63 | 2024-09-04 | 8,119 | -224 | 0.00 | 3,409,568,820 | 28,092 | 3.460 | 2024-09-02 |
| 64 | 2024-09-03 | 8,343 | 256 | 0.00 | 3,409,568,820 | 28,950 | 3.470 | 2024-08-30 |
| 65 | 2024-09-02 | 8,087 | -282 | 0.00 | 3,409,568,820 | 27,577 | 3.410 | 2024-08-29 |
| 66 | 2024-08-29 | 8,369 | 202 | 0.00 | 3,409,568,820 | 29,124 | 3.480 | 2024-08-27 |
| 67 | 2024-08-23 | 8,167 | 159 | 0.00 | 3,409,568,820 | 28,339 | 3.470 | 2024-08-21 |
| 68 | 2024-08-16 | 8,008 | -72 | 0.00 | 3,409,568,820 | 27,628 | 3.450 | 2024-08-14 |
| 69 | 2024-08-15 | 8,080 | -205 | 0.00 | 3,409,568,820 | 28,280 | 3.500 | 2024-08-13 |
| 70 | 2024-08-14 | 8,285 | 236 | 0.00 | 3,409,568,820 | 28,832 | 3.480 | 2024-08-12 |
| 71 | 2024-08-12 | 8,049 | -253 | 0.00 | 3,409,568,820 | 27,930 | 3.470 | 2024-08-08 |
| 72 | 2024-08-06 | 8,302 | 114 | 0.00 | 3,409,568,820 | 29,140 | 3.510 | 2024-08-02 |
| 73 | 2024-08-05 | 8,188 | -187 | 0.00 | 3,409,568,820 | 29,641 | 3.620 | 2024-08-01 |
| 74 | 2024-08-01 | 8,375 | 260 | 0.00 | 3,409,568,820 | 28,643 | 3.420 | 2024-07-30 |
| 75 | 2024-07-31 | 8,115 | -64 | 0.00 | 3,409,568,820 | 28,159 | 3.470 | 2024-07-29 |
| 76 | 2024-07-30 | 8,179 | -149 | 0.00 | 3,409,568,820 | 28,627 | 3.500 | 2024-07-26 |
| 77 | 2024-07-29 | 8,328 | -43 | 0.00 | 3,409,568,820 | 28,398 | 3.410 | 2024-07-25 |
| 78 | 2024-07-26 | 8,371 | 65 | 0.00 | 3,409,568,820 | 29,047 | 3.470 | 2024-07-24 |
| 79 | 2024-07-23 | 8,306 | 50 | 0.00 | 3,409,568,820 | 29,154 | 3.510 | 2024-07-19 |
| 80 | 2024-07-19 | 8,256 | -20 | 0.00 | 3,409,568,820 | 29,061 | 3.520 | 2024-07-17 |
| 81 | 2024-07-18 | 8,276 | 97 | 0.00 | 3,409,568,820 | 28,966 | 3.500 | 2024-07-16 |
| 82 | 2024-07-17 | 8,179 | 144 | 0.00 | 3,409,568,820 | 28,545 | 3.490 | 2024-07-15 |
| 83 | 2024-07-15 | 8,035 | -5 | 0.00 | 3,409,568,820 | 27,801 | 3.460 | 2024-07-11 |
| 84 | 2024-07-11 | 8,040 | -68 | 0.00 | 3,409,568,820 | 28,060 | 3.490 | 2024-07-09 |
| 85 | 2024-07-10 | 8,108 | 71 | 0.00 | 3,409,568,820 | 28,054 | 3.460 | 2024-07-08 |
| 86 | 2024-07-09 | 8,037 | -224 | 0.00 | 3,409,568,820 | 28,612 | 3.560 | 2024-07-05 |
| 87 | 2024-07-08 | 8,261 | 160 | 0.00 | 3,409,568,820 | 29,822 | 3.610 | 2024-07-04 |
| 88 | 2024-07-05 | 8,101 | 91 | 0.00 | 3,409,568,820 | 29,245 | 3.610 | 2024-07-03 |
| 89 | 2024-07-04 | 8,010 | -370 | 0.00 | 3,409,568,820 | 28,676 | 3.580 | 2024-07-02 |
| 90 | 2024-06-28 | 8,380 | 36 | 0.00 | 3,409,568,820 | 31,509 | 3.760 | 2024-06-26 |
| 91 | 2024-06-27 | 8,344 | 215 | 0.00 | 3,409,568,820 | 30,873 | 3.700 | 2024-06-25 |
| 92 | 2024-06-25 | 8,129 | 31 | 0.00 | 3,409,568,820 | 31,703 | 3.900 | 2024-06-21 |
| 93 | 2024-06-21 | 8,098 | -287 | 0.00 | 3,409,568,820 | 32,797 | 4.050 | 2024-06-19 |
| 94 | 2024-06-20 | 8,385 | 362 | 0.00 | 3,409,568,820 | 33,959 | 4.050 | 2024-06-18 |
| 95 | 2024-06-18 | 8,023 | -96 | 0.00 | 3,409,568,820 | 32,012 | 3.990 | 2024-06-14 |
| 96 | 2024-06-14 | 8,119 | -76 | 0.00 | 3,409,568,820 | 30,365 | 3.740 | 2024-06-12 |
| 97 | 2024-06-13 | 8,195 | 65 | 0.00 | 3,409,568,820 | 30,485 | 3.720 | 2024-06-11 |
| 98 | 2024-06-07 | 8,130 | -20 | 0.00 | 3,409,568,820 | 31,544 | 3.880 | 2024-06-05 |
| 99 | 2024-06-06 | 8,150 | -60 | 0.00 | 3,409,568,820 | 31,785 | 3.900 | 2024-06-04 |
| 100 | 2024-06-05 | 8,210 | -115 | 0.00 | 3,409,568,820 | 31,773 | 3.870 | 2024-06-03 |
| 101 | 2024-06-04 | 8,325 | 4 | 0.00 | 3,409,568,820 | 31,968 | 3.840 | 2024-05-31 |
| 102 | 2024-05-31 | 8,321 | -20 | 0.00 | 3,409,568,820 | 33,367 | 4.010 | 2024-05-29 |
| 103 | 2024-05-30 | 8,341 | 100 | 0.00 | 3,409,568,820 | 33,030 | 3.960 | 2024-05-28 |
| 104 | 2024-05-29 | 8,241 | 120 | 0.00 | 3,409,568,820 | 32,882 | 3.990 | 2024-05-27 |
| 105 | 2024-05-27 | 8,121 | -155 | 0.00 | 3,409,568,820 | 31,753 | 3.910 | 2024-05-23 |
| 106 | 2024-05-24 | 8,276 | 192 | 0.00 | 3,409,568,820 | 33,021 | 3.990 | 2024-05-22 |
| 107 | 2024-05-22 | 8,084 | -128 | 0.00 | 3,409,568,820 | 33,144 | 4.100 | 2024-05-20 |
| 108 | 2024-05-20 | 8,212 | -63 | 0.00 | 3,409,568,820 | 33,012 | 4.020 | 2024-05-16 |
| 109 | 2024-05-17 | 8,275 | -39 | 0.00 | 3,409,568,820 | 32,521 | 3.930 | 2024-05-14 |
| 110 | 2024-05-16 | 8,314 | 259 | 0.00 | 3,409,568,820 | 33,339 | 4.010 | 2024-05-13 |
| 111 | 2024-05-14 | 8,055 | -306 | 0.00 | 3,409,568,820 | 31,817 | 3.950 | 2024-05-10 |
| 112 | 2024-05-13 | 8,361 | 26 | 0.00 | 3,409,568,820 | 31,939 | 3.820 | 2024-05-09 |
| 113 | 2024-05-08 | 8,335 | 155 | 0.00 | 3,409,568,820 | 31,923 | 3.830 | 2024-05-06 |
| 114 | 2024-05-07 | 8,180 | 32 | 0.00 | 3,409,568,820 | 31,084 | 3.800 | 2024-05-03 |
| 115 | 2024-05-06 | 8,148 | 132 | 0.00 | 3,409,568,820 | 31,125 | 3.820 | 2024-05-02 |
| 116 | 2024-04-26 | 8,016 | -212 | 0.00 | 3,409,568,820 | 29,178 | 3.640 | 2024-04-24 |
| 117 | 2024-04-25 | 8,228 | 132 | 0.00 | 3,409,568,820 | 29,374 | 3.570 | 2024-04-23 |
| 118 | 2024-04-23 | 8,096 | 29 | 0.00 | 3,409,568,820 | 28,660 | 3.540 | 2024-04-19 |
| 119 | 2024-04-18 | 8,067 | -280 | 0.00 | 3,409,568,820 | 27,992 | 3.470 | 2024-04-16 |
| 120 | 2024-04-17 | 8,347 | 254 | 0.00 | 3,409,568,820 | 29,715 | 3.560 | 2024-04-15 |
| 121 | 2024-04-16 | 8,093 | 8 | 0.00 | 3,409,568,820 | 28,730 | 3.550 | 2024-04-12 |
| 122 | 2024-04-15 | 8,085 | -31 | 0.00 | 3,409,568,820 | 29,753 | 3.680 | 2024-04-11 |
| 123 | 2024-04-12 | 8,116 | -19 | 0.00 | 3,409,568,820 | 30,110 | 3.710 | 2024-04-10 |
| 124 | 2024-04-11 | 8,135 | 59 | 0.00 | 3,409,568,820 | 30,262 | 3.720 | 2024-04-09 |
| 125 | 2024-04-10 | 8,076 | -135 | 0.00 | 3,409,568,820 | 30,123 | 3.730 | 2024-04-08 |
| 126 | 2024-04-09 | 8,211 | -181 | 0.00 | 3,409,568,820 | 29,970 | 3.650 | 2024-04-05 |
| 127 | 2024-04-08 | 8,392 | 26 | 0.00 | 3,409,568,820 | 31,890 | 3.800 | 2024-04-03 |
| 128 | 2024-04-05 | 8,366 | 74 | 0.00 | 3,409,568,820 | 31,623 | 3.780 | 2024-04-02 |
| 129 | 2024-04-03 | 8,292 | 48 | 0.00 | 3,409,568,820 | 31,012 | 3.740 | 2024-03-28 |
| 130 | 2024-04-02 | 8,244 | -106 | 0.00 | 3,409,568,820 | 30,668 | 3.720 | 2024-03-27 |
| 131 | 2024-03-28 | 8,350 | 309 | 0.00 | 3,409,568,820 | 31,480 | 3.770 | 2024-03-26 |
| 132 | 2024-03-26 | 8,041 | -236 | 0.00 | 3,409,568,820 | 31,038 | 3.860 | 2024-03-22 |
| 133 | 2024-03-25 | 8,277 | -110 | 0.00 | 3,409,568,820 | 32,198 | 3.890 | 2024-03-21 |
| 134 | 2024-03-22 | 8,387 | 4 | 0.00 | 3,409,568,820 | 32,458 | 3.870 | 2024-03-20 |
| 135 | 2024-03-21 | 8,383 | 125 | 0.00 | 3,409,568,820 | 32,526 | 3.880 | 2024-03-19 |
| 136 | 2024-03-20 | 8,258 | 110 | 0.00 | 3,409,568,820 | 33,197 | 4.020 | 2024-03-18 |
| 137 | 2024-03-19 | 8,148 | -180 | 0.00 | 3,409,568,820 | 32,185 | 3.950 | 2024-03-15 |
| 138 | 2024-03-15 | 8,328 | 148 | 0.00 | 3,409,568,820 | 33,645 | 4.040 | 2024-03-13 |
| 139 | 2024-03-14 | 8,180 | -20 | 0.00 | 3,409,568,820 | 33,947 | 4.150 | 2024-03-12 |
| 140 | 2024-03-13 | 8,200 | -88 | 0.00 | 3,409,568,820 | 33,538 | 4.090 | 2024-03-11 |
| 141 | 2024-03-12 | 8,288 | -55 | 0.00 | 3,409,568,820 | 33,069 | 3.990 | 2024-03-08 |
| 142 | 2024-03-11 | 8,343 | 313 | 0.00 | 3,409,568,820 | 33,038 | 3.960 | 2024-03-07 |
| 143 | 2024-03-07 | 8,030 | -261 | 0.00 | 3,409,568,820 | 31,478 | 3.920 | 2024-03-05 |
| 144 | 2024-03-05 | 8,291 | 90 | 0.00 | 3,409,568,820 | 32,749 | 3.950 | 2024-03-01 |
| 145 | 2024-02-29 | 8,201 | 158 | 0.00 | 3,409,568,820 | 32,066 | 3.910 | 2024-02-27 |
| 146 | 2024-02-28 | 8,043 | -134 | 0.00 | 3,409,568,820 | 30,885 | 3.840 | 2024-02-26 |
| 147 | 2024-02-26 | 8,177 | 100 | 0.00 | 3,409,568,820 | 31,890 | 3.900 | 2024-02-22 |
| 148 | 2024-02-23 | 8,077 | -187 | 0.00 | 3,409,568,820 | 31,258 | 3.870 | 2024-02-21 |
| 149 | 2024-02-22 | 8,264 | -98 | 0.00 | 3,409,568,820 | 31,403 | 3.800 | 2024-02-20 |
| 150 | 2024-02-20 | 8,362 | 37 | 0.00 | 3,409,568,820 | 31,023 | 3.710 | 2024-02-16 |
| 151 | 2024-02-19 | 8,325 | 238 | 0.00 | 3,409,568,820 | 29,554 | 3.550 | 2024-02-15 |
| 152 | 2024-02-15 | 8,087 | -156 | 0.00 | 3,409,568,820 | 29,922 | 3.700 | 2024-02-08 |
| 153 | 2024-02-14 | 8,243 | 200 | 0.00 | 3,409,568,820 | 30,334 | 3.680 | 2024-02-07 |
| 154 | 2024-02-07 | 8,043 | -335 | 0.00 | 3,409,568,820 | 28,151 | 3.500 | 2024-02-05 |
| 155 | 2024-02-01 | 8,378 | 134 | 0.00 | 3,409,568,820 | 31,082 | 3.710 | 2024-01-30 |
| 156 | 2024-01-30 | 8,244 | -100 | 0.00 | 3,409,568,820 | 31,739 | 3.850 | 2024-01-26 |
| 157 | 2024-01-29 | 8,344 | 134 | 0.00 | 3,409,568,820 | 32,625 | 3.910 | 2024-01-25 |
| 158 | 2024-01-26 | 8,210 | -146 | 0.00 | 3,409,568,820 | 31,609 | 3.850 | 2024-01-24 |
| 159 | 2024-01-25 | 8,356 | 49 | 0.00 | 3,409,568,820 | 30,750 | 3.680 | 2024-01-23 |
| 160 | 2024-01-24 | 8,307 | 230 | 0.00 | 3,409,568,820 | 29,822 | 3.590 | 2024-01-22 |
| 161 | 2024-01-23 | 8,077 | -26 | 0.00 | 3,409,568,820 | 29,966 | 3.710 | 2024-01-19 |
| 162 | 2024-01-19 | 8,103 | -214 | 0.00 | 3,409,568,820 | 30,467 | 3.760 | 2024-01-17 |
| 163 | 2024-01-18 | 8,317 | 295 | 0.00 | 3,409,568,820 | 32,935 | 3.960 | 2024-01-16 |
| 164 | 2024-01-16 | 8,022 | -122 | 0.00 | 3,409,568,820 | 32,168 | 4.010 | 2024-01-12 |
| 165 | 2024-01-15 | 8,144 | -1 | 0.00 | 3,409,568,820 | 32,576 | 4.000 | 2024-01-11 |
| 166 | 2024-01-12 | 8,145 | 100 | 0.00 | 3,409,568,820 | 32,173 | 3.950 | 2024-01-10 |
| 167 | 2024-01-10 | 8,045 | -80 | 0.00 | 3,409,568,820 | 32,019 | 3.980 | 2024-01-08 |
| 168 | 2024-01-05 | 8,125 | 71 | 0.00 | 3,409,568,820 | 33,638 | 4.140 | 2024-01-03 |
| 169 | 2024-01-04 | 8,054 | 24 | 0.00 | 3,409,568,820 | 33,182 | 4.120 | 2024-01-02 |
| 170 | 2024-01-03 | 8,030 | -162 | 0.00 | 3,409,568,820 | 33,485 | 4.170 | 2023-12-29 |
| 171 | 2023-12-29 | 8,192 | -55 | 0.00 | 3,409,568,820 | 32,932 | 4.020 | 2023-12-27 |
| 172 | 2023-12-28 | 8,247 | -137 | 0.00 | 3,409,568,820 | 32,741 | 3.970 | 2023-12-22 |
| 173 | 2023-12-27 | 8,384 | 230 | 0.00 | 3,409,568,820 | 33,704 | 4.020 | 2023-12-21 |
| 174 | 2023-12-22 | 8,154 | -19 | 0.00 | 3,409,568,820 | 32,616 | 4.000 | 2023-12-20 |
| 175 | 2023-12-20 | 8,173 | -114 | 0.00 | 3,409,568,820 | 33,428 | 4.090 | 2023-12-18 |
| 176 | 2023-12-19 | 8,287 | 100 | 0.00 | 3,409,568,820 | 34,308 | 4.140 | 2023-12-15 |
| 177 | 2023-12-13 | 8,187 | -116 | 0.00 | 3,409,568,820 | 33,649 | 4.110 | 2023-12-11 |
| 178 | 2023-12-12 | 8,303 | 5 | 0.00 | 3,409,568,820 | 34,374 | 4.140 | 2023-12-08 |
| 179 | 2023-12-11 | 8,298 | -4 | 0.00 | 3,409,568,820 | 34,852 | 4.200 | 2023-12-07 |
| 180 | 2023-12-08 | 8,302 | -83 | 0.00 | 3,409,568,820 | 35,034 | 4.220 | 2023-12-06 |
| 181 | 2023-12-07 | 8,385 | 18 | 0.00 | 3,409,568,820 | 35,469 | 4.230 | 2023-12-05 |
| 182 | 2023-12-06 | 8,367 | 92 | 0.00 | 3,409,568,820 | 36,145 | 4.320 | 2023-12-04 |
| 183 | 2023-12-04 | 8,275 | 51 | 0.00 | 3,409,568,820 | 36,245 | 4.380 | 2023-11-30 |
| 184 | 2023-11-30 | 8,224 | 146 | 0.00 | 3,409,568,820 | 36,926 | 4.490 | 2023-11-28 |
| 185 | 2023-11-23 | 8,078 | -232 | 0.00 | 3,409,568,820 | 37,401 | 4.630 | 2023-11-21 |
| 186 | 2023-11-20 | 8,310 | 188 | 0.00 | 3,409,568,820 | 38,558 | 4.640 | 2023-11-16 |
| 187 | 2023-11-17 | 8,122 | -96 | 0.00 | 3,409,568,820 | 37,930 | 4.670 | 2023-11-15 |
| 188 | 2023-11-16 | 8,218 | -50 | 0.00 | 3,409,568,820 | 38,049 | 4.630 | 2023-11-14 |
| 189 | 2023-11-15 | 8,268 | 196 | 0.00 | 3,409,568,820 | 38,033 | 4.600 | 2023-11-13 |
| 190 | 2023-11-07 | 8,072 | -252 | 0.00 | 3,409,568,820 | 36,243 | 4.490 | 2023-11-03 |
| 191 | 2023-11-06 | 8,324 | -50 | 0.00 | 3,409,568,820 | 36,875 | 4.430 | 2023-11-02 |
| 192 | 2023-11-02 | 8,374 | 5 | 0.00 | 3,409,568,820 | 37,599 | 4.490 | 2023-10-31 |
| 193 | 2023-10-27 | 8,369 | 180 | 0.00 | 3,409,568,820 | 37,577 | 4.490 | 2023-10-25 |
| 194 | 2023-10-20 | 8,189 | -162 | 0.00 | 3,409,568,820 | 37,997 | 4.640 | 2023-10-18 |
| 195 | 2023-10-19 | 8,351 | 200 | 0.00 | 3,409,568,820 | 38,415 | 4.600 | 2023-10-17 |
| 196 | 2023-10-17 | 8,151 | 100 | 0.00 | 3,409,568,820 | 37,495 | 4.600 | 2023-10-13 |
| 197 | 2023-10-13 | 8,051 | -254 | 0.00 | 3,409,568,820 | 37,196 | 4.620 | 2023-10-11 |
| 198 | 2023-10-09 | 8,305 | 148 | 0.00 | 3,409,568,820 | 37,539 | 4.520 | 2023-10-05 |
| 199 | 2023-10-06 | 8,157 | 68 | 0.00 | 3,409,568,820 | 37,033 | 4.540 | 2023-10-04 |
| 200 | 2023-10-05 | 8,089 | -3 | 0.00 | 3,409,568,820 | 37,290 | 4.610 | 2023-10-03 |
| 201 | 2023-10-04 | 8,092 | -293 | 0.00 | 3,409,568,820 | 38,032 | 4.700 | 2023-09-29 |
| 202 | 2023-10-03 | 8,385 | 17 | 0.00 | 3,409,568,820 | 39,577 | 4.720 | 2023-09-28 |
| 203 | 2023-09-29 | 8,368 | 192 | 0.00 | 3,409,568,820 | 39,664 | 4.740 | 2023-09-27 |
| 204 | 2023-09-27 | 8,176 | 78 | 0.00 | 3,409,568,820 | 39,163 | 4.790 | 2023-09-25 |
| 205 | 2023-09-26 | 8,098 | -270 | 0.00 | 3,409,568,820 | 39,437 | 4.870 | 2023-09-22 |
| 206 | 2023-09-25 | 8,368 | 342 | 0.00 | 3,409,568,820 | 39,664 | 4.740 | 2023-09-21 |
| 207 | 2023-09-22 | 8,026 | -321 | 0.00 | 3,409,568,820 | 38,525 | 4.800 | 2023-09-20 |
| 208 | 2023-09-20 | 8,347 | 191 | 0.00 | 3,409,568,820 | 40,316 | 4.830 | 2023-09-18 |
| 209 | 2023-09-14 | 8,156 | -68 | 0.00 | 3,409,568,820 | 39,883 | 4.890 | 2023-09-12 |
| 210 | 2023-09-13 | 8,224 | -10 | 0.00 | 3,409,568,820 | 40,956 | 4.980 | 2023-09-11 |
| 211 | 2023-09-07 | 8,234 | 87 | 0.00 | 3,409,568,820 | 40,429 | 4.910 | 2023-09-05 |
| 212 | 2023-09-06 | 8,147 | 43 | 0.00 | 3,409,568,820 | 40,572 | 4.980 | 2023-09-04 |
| 213 | 2023-09-05 | 8,104 | -162 | 0.00 | 3,409,568,820 | 39,466 | 4.870 | 2023-08-31 |
| 214 | 2023-08-31 | 8,266 | 187 | 0.00 | 3,409,568,820 | 42,818 | 5.180 | 2023-08-29 |
| 215 | 2023-08-30 | 8,079 | -145 | 0.00 | 3,409,568,820 | 40,637 | 5.030 | 2023-08-28 |
| 216 | 2023-08-29 | 8,224 | 10 | 0.00 | 3,409,568,820 | 41,202 | 5.010 | 2023-08-25 |
| 217 | 2023-08-28 | 8,214 | -61 | 0.00 | 3,409,568,820 | 40,495 | 4.930 | 2023-08-24 |
| 218 | 2023-08-22 | 8,275 | 141 | 0.00 | 3,409,568,820 | 41,706 | 5.040 | 2023-08-18 |
| 219 | 2023-08-15 | 8,134 | 6 | 0.00 | 3,409,568,820 | 42,297 | 5.200 | 2023-08-11 |
| 220 | 2023-08-14 | 8,128 | -39 | 0.00 | 3,409,568,820 | 43,647 | 5.370 | 2023-08-10 |
| 221 | 2023-08-11 | 8,167 | 123 | 0.00 | 3,409,568,820 | 43,448 | 5.320 | 2023-08-09 |
| 222 | 2023-08-10 | 8,044 | -20 | 0.00 | 3,409,568,820 | 43,277 | 5.380 | 2023-08-08 |
| 223 | 2023-08-09 | 8,064 | -199 | 0.00 | 3,409,568,820 | 43,707 | 5.420 | 2023-08-07 |
| 224 | 2023-08-08 | 8,263 | -88 | 0.00 | 3,409,568,820 | 45,529 | 5.510 | 2023-08-04 |
| 225 | 2023-08-07 | 8,351 | 63 | 0.00 | 3,409,568,820 | 45,262 | 5.420 | 2023-08-03 |
| 226 | 2023-08-04 | 8,288 | 45 | 0.00 | 3,409,568,820 | 44,341 | 5.350 | 2023-08-02 |
| 227 | 2023-08-03 | 8,243 | -64 | 0.00 | 3,409,568,820 | 44,182 | 5.360 | 2023-08-01 |
| 228 | 2023-08-02 | 8,307 | 272 | 0.00 | 3,409,568,820 | 45,190 | 5.440 | 2023-07-31 |
| 229 | 2023-08-01 | 8,035 | 20 | 0.00 | 3,409,568,820 | 43,710 | 5.440 | 2023-07-28 |
| 230 | 2023-07-28 | 8,015 | -269 | 0.00 | 3,409,568,820 | 41,838 | 5.220 | 2023-07-26 |
| 231 | 2023-07-27 | 8,284 | 278 | 0.00 | 3,409,568,820 | 43,077 | 5.200 | 2023-07-25 |
| 232 | 2023-07-26 | 8,006 | -175 | 0.00 | 3,409,568,820 | 39,950 | 4.990 | 2023-07-24 |
| 233 | 2023-07-25 | 8,181 | -100 | 0.00 | 3,409,568,820 | 40,578 | 4.960 | 2023-07-21 |
| 234 | 2023-07-21 | 8,281 | 239 | 0.00 | 3,409,568,820 | 40,825 | 4.930 | 2023-07-19 |
| 235 | 2023-07-20 | 8,042 | -200 | 0.00 | 3,409,568,820 | 39,969 | 4.970 | 2023-07-18 |
| 236 | 2023-07-19 | 8,242 | -53 | 0.00 | 3,409,568,820 | 40,798 | 4.950 | 2023-07-14 |
| 237 | 2023-07-13 | 8,295 | 153 | 0.00 | 3,409,568,820 | 40,397 | 4.870 | 2023-07-11 |
| 238 | 2023-07-12 | 8,142 | -243 | 0.00 | 3,409,568,820 | 39,326 | 4.830 | 2023-07-10 |
| 239 | 2023-07-11 | 8,385 | 61 | 0.00 | 3,409,568,820 | 40,164 | 4.790 | 2023-07-07 |
| 240 | 2023-07-10 | 8,324 | 60 | 0.00 | 3,409,568,820 | 39,789 | 4.780 | 2023-07-06 |
| 241 | 2023-07-06 | 8,264 | 196 | 0.00 | 3,409,568,820 | 40,080 | 4.850 | 2023-07-04 |
| 242 | 2023-07-05 | 8,068 | -85 | 0.00 | 3,409,568,820 | 39,210 | 4.860 | 2023-07-03 |
| 243 | 2023-07-04 | 8,153 | 37 | 0.00 | 3,409,568,820 | 39,134 | 4.800 | 2023-06-30 |
| 244 | 2023-06-30 | 8,116 | 6 | 0.00 | 3,409,568,820 | 40,418 | 4.980 | 2023-06-28 |
| 245 | 2023-06-29 | 8,110 | -117 | 0.00 | 3,409,568,820 | 40,631 | 5.010 | 2023-06-27 |
| 246 | 2023-06-26 | 8,227 | -63 | 0.00 | 3,409,568,820 | 41,958 | 5.100 | 2023-06-21 |
| 247 | 2023-06-23 | 8,290 | 277 | 0.00 | 3,409,568,820 | 43,025 | 5.190 | 2023-06-20 |
| 248 | 2023-06-21 | 8,013 | -289 | 0.00 | 3,409,568,820 | 42,068 | 5.250 | 2023-06-19 |
| 249 | 2023-06-20 | 8,302 | 15 | 0.00 | 3,409,568,820 | 43,752 | 5.270 | 2023-06-16 |
| 250 | 2023-06-19 | 8,287 | -52 | 0.00 | 3,409,568,820 | 43,672 | 5.270 | 2023-06-15 |
| 251 | 2023-06-15 | 8,339 | 332 | 0.00 | 3,409,568,820 | 43,446 | 5.210 | 2023-06-13 |
| 252 | 2023-06-14 | 8,007 | -141 | 0.00 | 3,409,568,820 | 41,476 | 5.180 | 2023-06-12 |
| 253 | 2023-06-08 | 8,148 | -17 | 0.00 | 3,409,568,820 | 42,614 | 5.230 | 2023-06-06 |
| 254 | 2023-06-07 | 8,165 | -164 | 0.00 | 3,409,568,820 | 42,785 | 5.240 | 2023-06-05 |
| 255 | 2023-06-06 | 8,329 | 56 | 0.00 | 3,409,568,820 | 43,477 | 5.220 | 2023-06-02 |
| 256 | 2023-06-05 | 8,273 | 200 | 0.00 | 3,409,568,820 | 42,275 | 5.110 | 2023-06-01 |
| 257 | 2023-06-02 | 8,073 | -287 | 0.00 | 3,409,568,820 | 41,980 | 5.200 | 2023-05-31 |
| 258 | 2023-05-31 | 8,360 | 324 | 0.00 | 3,409,568,820 | 42,887 | 5.130 | 2023-05-29 |
| 259 | 2023-05-30 | 8,036 | -250 | 0.00 | 3,409,568,820 | 42,028 | 5.230 | 2023-05-25 |
| 260 | 2023-05-23 | 8,286 | 144 | 0.00 | 3,409,568,820 | 44,330 | 5.350 | 2023-05-19 |
| 261 | 2023-05-22 | 8,142 | -233 | 0.00 | 3,409,568,820 | 44,292 | 5.440 | 2023-05-18 |
| 262 | 2023-05-17 | 8,375 | 326 | 0.00 | 3,409,568,820 | 46,063 | 5.500 | 2023-05-15 |
| 263 | 2023-05-16 | 8,049 | 34 | 0.00 | 3,409,568,820 | 43,867 | 5.450 | 2023-05-12 |
| 264 | 2023-05-15 | 8,015 | -187 | 0.00 | 3,409,568,820 | 44,563 | 5.560 | 2023-05-11 |
| 265 | 2023-05-12 | 8,202 | 3 | 0.00 | 3,409,568,820 | 45,849 | 5.590 | 2023-05-10 |
| 266 | 2023-05-11 | 8,199 | 25 | 0.00 | 3,409,568,820 | 47,472 | 5.790 | 2023-05-09 |
| 267 | 2023-05-08 | 8,174 | 2 | 0.00 | 3,409,568,820 | 44,794 | 5.480 | 2023-05-04 |
| 268 | 2023-05-05 | 8,172 | -156 | 0.00 | 3,409,568,820 | 43,638 | 5.340 | 2023-05-03 |
| 269 | 2023-05-02 | 8,328 | 317 | 0.00 | 3,409,568,820 | 42,639 | 5.120 | 2023-04-27 |
| 270 | 2023-04-28 | 8,011 | -235 | 0.00 | 3,409,568,820 | 40,776 | 5.090 | 2023-04-26 |
| 271 | 2023-04-27 | 8,246 | -20 | 0.00 | 3,409,568,820 | 42,220 | 5.120 | 2023-04-25 |
| 272 | 2023-04-26 | 8,266 | 140 | 0.00 | 3,409,568,820 | 42,570 | 5.150 | 2023-04-24 |
| 273 | 2023-04-25 | 8,126 | -11 | 0.00 | 3,409,568,820 | 41,849 | 5.150 | 2023-04-21 |
| 274 | 2023-04-24 | 8,137 | -101 | 0.00 | 3,409,568,820 | 43,045 | 5.290 | 2023-04-20 |
| 275 | 2023-04-21 | 8,238 | 32 | 0.00 | 3,409,568,820 | 43,332 | 5.260 | 2023-04-19 |
| 276 | 2023-04-20 | 8,206 | -154 | 0.00 | 3,409,568,820 | 43,738 | 5.330 | 2023-04-18 |
| 277 | 2023-04-19 | 8,360 | 208 | 0.00 | 3,409,568,820 | 44,141 | 5.280 | 2023-04-17 |
| 278 | 2023-04-18 | 8,152 | 49 | 0.00 | 3,409,568,820 | 41,657 | 5.110 | 2023-04-14 |
| 279 | 2023-04-17 | 8,103 | -228 | 0.00 | 3,409,568,820 | 41,325 | 5.100 | 2023-04-13 |
| 280 | 2023-04-14 | 8,331 | 325 | 0.00 | 3,409,568,820 | 42,321 | 5.080 | 2023-04-12 |
| 281 | 2023-04-13 | 8,006 | -58 | 0.00 | 3,409,568,820 | 40,751 | 5.090 | 2023-04-11 |
| 282 | 2023-04-12 | 8,064 | -85 | 0.00 | 3,409,568,820 | 40,159 | 4.980 | 2023-04-06 |
| 283 | 2023-04-11 | 8,149 | -202 | 0.00 | 3,409,568,820 | 40,908 | 5.020 | 2023-04-04 |
| 284 | 2023-04-06 | 8,351 | 168 | 0.00 | 3,409,568,820 | 42,173 | 5.050 | 2023-04-03 |
| 285 | 2023-04-03 | 8,183 | -204 | 0.00 | 3,409,568,820 | 39,360 | 4.810 | 2023-03-30 |
| 286 | 2023-03-31 | 8,387 | 322 | 0.00 | 3,409,568,820 | 40,845 | 4.870 | 2023-03-29 |
| 287 | 2023-03-30 | 8,065 | 60 | 0.00 | 3,409,568,820 | 39,599 | 4.910 | 2023-03-28 |
| 288 | 2023-03-28 | 8,005 | -222 | 0.00 | 3,409,568,820 | 39,225 | 4.900 | 2023-03-24 |
| 289 | 2023-03-27 | 8,227 | 142 | 0.00 | 3,409,568,820 | 40,888 | 4.970 | 2023-03-23 |
| 290 | 2023-03-24 | 8,085 | -60 | 0.00 | 3,409,568,820 | 39,374 | 4.870 | 2023-03-22 |
| 291 | 2023-03-23 | 8,145 | -246 | 0.00 | 3,409,568,820 | 39,503 | 4.850 | 2023-03-21 |
| 292 | 2023-03-21 | 8,391 | 203 | 0.00 | 3,409,568,820 | 42,375 | 5.050 | 2023-03-17 |
| 293 | 2023-03-20 | 8,188 | -22 | 0.00 | 3,409,568,820 | 40,121 | 4.900 | 2023-03-16 |
| 294 | 2023-03-17 | 8,210 | -59 | 0.00 | 3,409,568,820 | 40,722 | 4.960 | 2023-03-15 |
| 295 | 2023-03-16 | 8,269 | 101 | 0.00 | 3,409,568,820 | 40,105 | 4.850 | 2023-03-14 |
| 296 | 2023-03-15 | 8,168 | 89 | 0.00 | 3,409,568,820 | 40,677 | 4.980 | 2023-03-13 |
| 297 | 2023-03-13 | 8,079 | -13 | 0.00 | 3,409,568,820 | 40,557 | 5.020 | 2023-03-09 |
| 298 | 2023-03-10 | 8,092 | -300 | 0.00 | 3,409,568,820 | 42,078 | 5.200 | 2023-03-08 |
| 299 | 2023-03-09 | 8,392 | 336 | 0.00 | 3,409,568,820 | 43,806 | 5.220 | 2023-03-07 |
| 300 | 2023-03-08 | 8,056 | -256 | 0.00 | 3,409,568,820 | 41,972 | 5.210 | 2023-03-06 |
| 301 | 2023-03-07 | 8,312 | 285 | 0.00 | 3,409,568,820 | 43,389 | 5.220 | 2023-03-03 |
| 302 | 2023-03-06 | 8,027 | -284 | 0.00 | 3,409,568,820 | 41,660 | 5.190 | 2023-03-02 |
| 303 | 2023-03-03 | 8,311 | -13 | 0.00 | 3,409,568,820 | 43,134 | 5.190 | 2023-03-01 |
| 304 | 2023-03-01 | 8,324 | 266 | 0.00 | 3,409,568,820 | 42,286 | 5.080 | 2023-02-27 |
| 305 | 2023-02-28 | 8,058 | -6 | 0.00 | 3,409,568,820 | 41,579 | 5.160 | 2023-02-24 |
| 306 | 2023-02-27 | 8,064 | -160 | 0.00 | 3,409,568,820 | 42,175 | 5.230 | 2023-02-23 |
| 307 | 2023-02-24 | 8,224 | 48 | 0.00 | 3,409,568,820 | 43,094 | 5.240 | 2023-02-22 |
| 308 | 2023-02-23 | 8,176 | -182 | 0.00 | 3,409,568,820 | 43,169 | 5.280 | 2023-02-21 |
| 309 | 2023-02-22 | 8,358 | 123 | 0.00 | 3,409,568,820 | 44,715 | 5.350 | 2023-02-20 |
| 310 | 2023-02-21 | 8,235 | 30 | 0.00 | 3,409,568,820 | 42,163 | 5.120 | 2023-02-17 |
| 311 | 2023-02-20 | 8,205 | 193 | 0.00 | 3,409,568,820 | 42,830 | 5.220 | 2023-02-16 |
| 312 | 2023-02-15 | 8,012 | -345 | 0.00 | 3,409,568,820 | 42,464 | 5.300 | 2023-02-13 |
| 313 | 2023-02-14 | 8,357 | -39 | 0.00 | 3,409,568,820 | 44,459 | 5.320 | 2023-02-10 |
| 314 | 2023-02-13 | 8,396 | 200 | 0.00 | 3,409,568,820 | 45,758 | 5.450 | 2023-02-09 |
| 315 | 2023-02-10 | 8,196 | 63 | 0.00 | 3,409,568,820 | 43,685 | 5.330 | 2023-02-08 |
| 316 | 2023-02-09 | 8,133 | 79 | 0.00 | 3,409,568,820 | 43,105 | 5.300 | 2023-02-07 |
| 317 | 2023-02-08 | 8,054 | 35 | 0.00 | 3,409,568,820 | 42,445 | 5.270 | 2023-02-06 |
| 318 | 2023-02-07 | 8,019 | -361 | 0.00 | 3,409,568,820 | 43,142 | 5.380 | 2023-02-03 |
| 319 | 2023-02-06 | 8,380 | 30 | 0.00 | 3,409,568,820 | 45,839 | 5.470 | 2023-02-02 |
| 320 | 2023-02-03 | 8,350 | -2 | 0.00 | 3,409,568,820 | 46,677 | 5.590 | 2023-02-01 |
| 321 | 2023-02-02 | 8,352 | 200 | 0.00 | 3,409,568,820 | 45,101 | 5.400 | 2023-01-31 |
| 322 | 2023-02-01 | 8,152 | -10 | 0.00 | 3,409,568,820 | 44,102 | 5.410 | 2023-01-30 |
| 323 | 2023-01-31 | 8,162 | -54 | 0.00 | 3,409,568,820 | 47,013 | 5.760 | 2023-01-27 |
| 324 | 2023-01-30 | 8,216 | -158 | 0.00 | 3,409,568,820 | 47,160 | 5.740 | 2023-01-26 |
| 325 | 2023-01-27 | 8,374 | 232 | 0.00 | 3,409,568,820 | 46,643 | 5.570 | 2023-01-20 |
| 326 | 2023-01-26 | 8,142 | -29 | 0.00 | 3,409,568,820 | 44,700 | 5.490 | 2023-01-19 |
| 327 | 2023-01-20 | 8,171 | 147 | 0.00 | 3,409,568,820 | 44,123 | 5.400 | 2023-01-18 |
| 328 | 2023-01-19 | 8,024 | -173 | 0.00 | 3,409,568,820 | 43,249 | 5.390 | 2023-01-17 |
| 329 | 2023-01-17 | 8,197 | 14 | 0.00 | 3,409,568,820 | 42,624 | 5.200 | 2023-01-13 |
| 330 | 2023-01-16 | 8,183 | -43 | 0.00 | 3,409,568,820 | 42,224 | 5.160 | 2023-01-12 |
| 331 | 2023-01-13 | 8,226 | -132 | 0.00 | 3,409,568,820 | 42,528 | 5.170 | 2023-01-11 |
| 332 | 2023-01-11 | 8,358 | 62 | 0.00 | 3,409,568,820 | 42,877 | 5.130 | 2023-01-09 |
| 333 | 2023-01-10 | 8,296 | 109 | 0.00 | 3,409,568,820 | 41,646 | 5.020 | 2023-01-06 |
| 334 | 2023-01-09 | 8,187 | 48 | 0.00 | 3,409,568,820 | 41,099 | 5.020 | 2023-01-05 |
| 335 | 2023-01-06 | 8,139 | -206 | 0.00 | 3,409,568,820 | 39,962 | 4.910 | 2023-01-04 |
| 336 | 2023-01-05 | 8,345 | 25 | 0.00 | 3,409,568,820 | 40,056 | 4.800 | 2023-01-03 |
| 337 | 2023-01-04 | 8,320 | -31 | 0.00 | 3,409,568,820 | 39,936 | 4.800 | 2022-12-30 |
| 338 | 2022-12-29 | 8,351 | 30 | 0.00 | 3,409,568,820 | 40,001 | 4.790 | 2022-12-23 |
| 339 | 2022-12-28 | 8,321 | 17 | 0.00 | 3,409,568,820 | 39,858 | 4.790 | 2022-12-22 |
| 340 | 2022-12-22 | 8,304 | -38 | 0.00 | 3,409,568,820 | 39,444 | 4.750 | 2022-12-20 |
| 341 | 2022-12-21 | 8,342 | 258 | 0.00 | 3,409,568,820 | 39,625 | 4.750 | 2022-12-19 |
| 342 | 2022-12-20 | 8,084 | -20 | 0.00 | 3,409,568,820 | 38,884 | 4.810 | 2022-12-16 |
| 343 | 2022-12-19 | 8,104 | -230 | 0.00 | 3,409,568,820 | 38,818 | 4.790 | 2022-12-15 |
| 344 | 2022-12-16 | 8,334 | 230 | 0.00 | 3,409,568,820 | 40,087 | 4.810 | 2022-12-14 |
| 345 | 2022-12-15 | 8,104 | -64 | 0.00 | 3,409,568,820 | 39,304 | 4.850 | 2022-12-13 |
| 346 | 2022-12-12 | 8,168 | -4 | 0.00 | 3,409,568,820 | 40,513 | 4.960 | 2022-12-08 |
| 347 | 2022-12-09 | 8,172 | -132 | 0.00 | 3,409,568,820 | 39,552 | 4.840 | 2022-12-07 |
| 348 | 2022-12-08 | 8,304 | 256 | 0.00 | 3,409,568,820 | 41,188 | 4.960 | 2022-12-06 |
| 349 | 2022-12-07 | 8,048 | -19 | 0.00 | 3,409,568,820 | 40,481 | 5.030 | 2022-12-05 |
| 350 | 2022-12-06 | 8,067 | -282 | 0.00 | 3,409,568,820 | 38,480 | 4.770 | 2022-12-02 |
| 351 | 2022-12-05 | 8,349 | 200 | 0.00 | 3,409,568,820 | 40,242 | 4.820 | 2022-12-01 |
| 352 | 2022-12-02 | 8,149 | -135 | 0.00 | 3,409,568,820 | 39,115 | 4.800 | 2022-11-30 |
| 353 | 2022-12-01 | 8,284 | 185 | 0.00 | 3,409,568,820 | 38,769 | 4.680 | 2022-11-29 |
| 354 | 2022-11-30 | 8,099 | -260 | 0.00 | 3,409,568,820 | 36,203 | 4.470 | 2022-11-28 |
| 355 | 2022-11-25 | 8,359 | 343 | 0.00 | 3,409,568,820 | 37,030 | 4.430 | 2022-11-23 |
| 356 | 2022-11-23 | 8,016 | -335 | 0.00 | 3,409,568,820 | 35,030 | 4.370 | 2022-11-21 |
| 357 | 2022-11-22 | 8,351 | 171 | 0.00 | 3,409,568,820 | 36,911 | 4.420 | 2022-11-18 |
| 358 | 2022-11-21 | 8,180 | -145 | 0.00 | 3,409,568,820 | 36,646 | 4.480 | 2022-11-17 |
| 359 | 2022-11-18 | 8,325 | -44 | 0.00 | 3,409,568,820 | 37,712 | 4.530 | 2022-11-16 |
| 360 | 2022-11-16 | 8,369 | 223 | 0.00 | 3,409,568,820 | 37,577 | 4.490 | 2022-11-14 |
| 361 | 2022-11-15 | 8,146 | -97 | 0.00 | 3,409,568,820 | 35,272 | 4.330 | 2022-11-11 |
| 362 | 2022-11-11 | 8,243 | -87 | 0.00 | 3,409,568,820 | 34,538 | 4.190 | 2022-11-09 |
| 363 | 2022-11-09 | 8,330 | 244 | 0.00 | 3,409,568,820 | 34,819 | 4.180 | 2022-11-07 |
| 364 | 2022-11-08 | 8,086 | 12 | 0.00 | 3,409,568,820 | 33,072 | 4.090 | 2022-11-04 |
| 365 | 2022-11-07 | 8,074 | 50 | 0.00 | 3,409,568,820 | 31,892 | 3.950 | 2022-11-03 |
| 366 | 2022-11-04 | 8,024 | -300 | 0.00 | 3,409,568,820 | 32,577 | 4.060 | 2022-11-02 |
| 367 | 2022-11-02 | 8,324 | -6 | 0.00 | 3,409,568,820 | 31,964 | 3.840 | 2022-10-31 |
| 368 | 2022-11-01 | 8,330 | -2 | 0.00 | 3,409,568,820 | 32,487 | 3.900 | 2022-10-28 |
| 369 | 2022-10-28 | 8,332 | 15 | 0.00 | 3,409,568,820 | 33,161 | 3.980 | 2022-10-26 |
| 370 | 2022-10-27 | 8,317 | 154 | 0.00 | 3,409,568,820 | 32,852 | 3.950 | 2022-10-25 |
| 371 | 2022-10-26 | 8,163 | 2 | 0.00 | 3,409,568,820 | 32,162 | 3.940 | 2022-10-24 |
| 372 | 2022-10-24 | 8,161 | -5,471 | 0.00 | 3,409,568,820 | 33,787 | 4.140 | 2022-10-20 |
| 373 | 2022-10-21 | 13,632 | 5,591 | 0.00 | 3,409,568,820 | 55,755 | 4.090 | 2022-10-19 |
| 374 | 2022-10-20 | 8,041 | -26 | 0.00 | 3,409,568,820 | 33,692 | 4.190 | 2022-10-18 |
| 375 | 2022-10-18 | 8,067 | -288 | 0.00 | 3,409,568,820 | 32,752 | 4.060 | 2022-10-14 |
| 376 | 2022-10-17 | 8,355 | 235 | 0.00 | 3,409,568,820 | 33,086 | 3.960 | 2022-10-13 |
| 377 | 2022-10-14 | 8,120 | -218 | 0.00 | 3,409,568,820 | 32,642 | 4.020 | 2022-10-12 |
| 378 | 2022-10-13 | 8,338 | 243 | 0.00 | 3,409,568,820 | 33,018 | 3.960 | 2022-10-11 |
| 379 | 2022-10-12 | 8,095 | 17 | 0.00 | 3,409,568,820 | 31,975 | 3.950 | 2022-10-10 |
| 380 | 2022-10-11 | 8,078 | -2 | 0.00 | 3,409,568,820 | 31,585 | 3.910 | 2022-10-07 |
| 381 | 2022-10-10 | 8,080 | -2 | 0.00 | 3,409,568,820 | 32,482 | 4.020 | 2022-10-06 |
| 382 | 2022-10-07 | 8,082 | -2 | 0.00 | 3,409,568,820 | 32,732 | 4.050 | 2022-10-05 |
| 383 | 2022-10-06 | 8,084 | -303 | 0.00 | 3,409,568,820 | 31,123 | 3.850 | 2022-10-03 |
| 384 | 2022-10-05 | 8,387 | 342 | 0.00 | 3,409,568,820 | 34,890 | 4.160 | 2022-09-30 |
| 385 | 2022-10-03 | 8,045 | -281 | 0.00 | 3,409,568,820 | 33,306 | 4.140 | 2022-09-29 |
| 386 | 2022-09-30 | 8,326 | 124 | 0.00 | 3,409,568,820 | 35,802 | 4.300 | 2022-09-28 |
| 387 | 2022-09-29 | 8,202 | 160 | 0.00 | 3,409,568,820 | 36,663 | 4.470 | 2022-09-27 |
| 388 | 2022-09-28 | 8,042 | -159 | 0.00 | 3,409,568,820 | 36,189 | 4.500 | 2022-09-26 |
| 389 | 2022-09-27 | 8,201 | 98 | 0.00 | 3,409,568,820 | 37,889 | 4.620 | 2022-09-23 |
| 390 | 2022-09-26 | 8,103 | -238 | 0.00 | 3,409,568,820 | 38,084 | 4.700 | 2022-09-22 |
| 391 | 2022-09-20 | 8,341 | -36 | 0.00 | 3,409,568,820 | 40,370 | 4.840 | 2022-09-16 |
| 392 | 2022-09-19 | 8,377 | 140 | 0.00 | 3,409,568,820 | 41,634 | 4.970 | 2022-09-15 |
| 393 | 2022-09-16 | 8,237 | -40 | 0.00 | 3,409,568,820 | 41,103 | 4.990 | 2022-09-14 |
| 394 | 2022-09-15 | 8,277 | -106 | 0.00 | 3,409,568,820 | 41,799 | 5.050 | 2022-09-13 |
| 395 | 2022-09-13 | 8,383 | 26 | 0.00 | 3,409,568,820 | 41,831 | 4.990 | 2022-09-08 |
| 396 | 2022-09-09 | 8,357 | -22 | 0.00 | 3,409,568,820 | 42,203 | 5.050 | 2022-09-07 |
| 397 | 2022-09-08 | 8,379 | 69 | 0.00 | 3,409,568,820 | 42,146 | 5.030 | 2022-09-06 |
| 398 | 2022-09-02 | 8,310 | 300 | 0.00 | 3,409,568,820 | 42,797 | 5.150 | 2022-08-31 |
| 399 | 2022-09-01 | 8,010 | -386 | 0.00 | 3,409,568,820 | 41,412 | 5.170 | 2022-08-30 |
| 400 | 2022-08-29 | 8,396 | 300 | 0.00 | 3,409,568,820 | 44,415 | 5.290 | 2022-08-25 |
| 401 | 2022-08-24 | 8,096 | -177 | 0.00 | 3,409,568,820 | 42,504 | 5.250 | 2022-08-22 |
| 402 | 2022-08-23 | 8,273 | -56 | 0.00 | 3,409,568,820 | 43,847 | 5.300 | 2022-08-19 |
| 403 | 2022-08-22 | 8,329 | -20 | 0.00 | 3,409,568,820 | 43,894 | 5.270 | 2022-08-18 |
| 404 | 2022-08-19 | 8,349 | 200 | 0.00 | 3,409,568,820 | 45,001 | 5.390 | 2022-08-17 |
| 405 | 2022-08-18 | 8,149 | 136 | 0.00 | 3,409,568,820 | 43,434 | 5.330 | 2022-08-16 |
| 406 | 2022-08-16 | 8,013 | -180 | 0.00 | 3,409,568,820 | 43,511 | 5.430 | 2022-08-12 |
| 407 | 2022-08-15 | 8,193 | -188 | 0.00 | 3,409,568,820 | 44,242 | 5.400 | 2022-08-11 |
| 408 | 2022-08-11 | 8,381 | 121 | 0.00 | 3,409,568,820 | 44,168 | 5.270 | 2022-08-09 |
| 409 | 2022-08-10 | 8,260 | 15 | 0.00 | 3,409,568,820 | 43,861 | 5.310 | 2022-08-08 |
| 410 | 2022-08-09 | 8,245 | 197 | 0.00 | 3,409,568,820 | 43,451 | 5.270 | 2022-08-05 |
| 411 | 2022-08-08 | 8,048 | -307 | 0.00 | 3,409,568,820 | 41,689 | 5.180 | 2022-08-04 |
| 412 | 2022-08-05 | 8,355 | 243 | 0.00 | 3,409,568,820 | 42,778 | 5.120 | 2022-08-03 |
| 413 | 2022-08-03 | 8,112 | 69 | 0.00 | 3,409,568,820 | 42,994 | 5.300 | 2022-08-01 |
| 414 | 2022-08-01 | 8,043 | -1 | 0.00 | 3,409,568,820 | 42,628 | 5.300 | 2022-07-28 |
| 415 | 2022-07-29 | 8,044 | 35 | 0.00 | 3,409,568,820 | 41,990 | 5.220 | 2022-07-27 |
| 416 | 2022-07-28 | 8,009 | -200 | 0.00 | 3,409,568,820 | 41,967 | 5.240 | 2022-07-26 |
| 417 | 2022-07-22 | 8,209 | 55 | 0.00 | 3,409,568,820 | 42,851 | 5.220 | 2022-07-20 |
| 418 | 2022-07-21 | 8,154 | -175 | 0.00 | 3,409,568,820 | 42,890 | 5.260 | 2022-07-19 |
| 419 | 2022-07-20 | 8,329 | 65 | 0.00 | 3,409,568,820 | 43,561 | 5.230 | 2022-07-18 |
| 420 | 2022-07-15 | 8,264 | -63 | 0.00 | 3,409,568,820 | 42,973 | 5.200 | 2022-07-13 |
| 421 | 2022-07-14 | 8,327 | 134 | 0.00 | 3,409,568,820 | 43,717 | 5.250 | 2022-07-12 |
| 422 | 2022-07-13 | 8,193 | 185 | 0.00 | 3,409,568,820 | 43,341 | 5.290 | 2022-07-11 |
| 423 | 2022-07-12 | 8,008 | -189 | 0.00 | 3,409,568,820 | 42,683 | 5.330 | 2022-07-08 |
| 424 | 2022-07-11 | 8,197 | 93 | 0.00 | 3,409,568,820 | 43,280 | 5.280 | 2022-07-07 |
| 425 | 2022-07-08 | 8,104 | 12 | 0.00 | 3,409,568,820 | 42,627 | 5.260 | 2022-07-06 |
| 426 | 2022-07-06 | 8,092 | -240 | 0.00 | 3,409,568,820 | 45,720 | 5.650 | 2022-07-04 |
| 427 | 2022-07-05 | 8,332 | 153 | 0.00 | 3,409,568,820 | 47,992 | 5.760 | 2022-06-30 |
| 428 | 2022-06-30 | 8,179 | 26 | 0.00 | 3,409,568,820 | 48,093 | 5.880 | 2022-06-28 |
| 429 | 2022-06-29 | 8,153 | 82 | 0.00 | 3,409,568,820 | 46,635 | 5.720 | 2022-06-27 |
| 430 | 2022-06-28 | 8,071 | -172 | 0.00 | 3,409,568,820 | 45,682 | 5.660 | 2022-06-24 |
| 431 | 2022-06-27 | 8,243 | 122 | 0.00 | 3,409,568,820 | 46,903 | 5.690 | 2022-06-23 |
| 432 | 2022-06-23 | 8,121 | 50 | 0.00 | 3,409,568,820 | 45,802 | 5.640 | 2022-06-21 |
| 433 | 2022-06-21 | 8,071 | -150 | 0.00 | 3,409,568,820 | 45,763 | 5.670 | 2022-06-17 |
| 434 | 2022-06-20 | 8,221 | 65 | 0.00 | 3,409,568,820 | 46,860 | 5.700 | 2022-06-16 |
| 435 | 2022-06-16 | 8,156 | -51 | 0.00 | 3,409,568,820 | 46,652 | 5.720 | 2022-06-14 |
| 436 | 2022-06-15 | 8,207 | 76 | 0.00 | 3,409,568,820 | 45,713 | 5.570 | 2022-06-13 |
| 437 | 2022-06-14 | 8,131 | -130 | 0.00 | 3,409,568,820 | 46,428 | 5.710 | 2022-06-10 |
| 438 | 2022-06-13 | 8,261 | 60 | 0.00 | 3,409,568,820 | 46,840 | 5.670 | 2022-06-09 |
| 439 | 2022-06-10 | 8,201 | 116 | 0.00 | 3,409,568,820 | 46,746 | 5.700 | 2022-06-08 |
| 440 | 2022-06-09 | 8,085 | -106 | 0.00 | 3,409,568,820 | 45,438 | 5.620 | 2022-06-07 |
| 441 | 2022-06-08 | 8,191 | -84 | 0.00 | 3,409,568,820 | 45,706 | 5.580 | 2022-06-06 |
| 442 | 2022-06-07 | 8,275 | -68 | 0.00 | 3,409,568,820 | 46,009 | 5.560 | 2022-06-02 |
| 443 | 2022-06-02 | 8,343 | 286 | 0.00 | 3,409,568,820 | 46,387 | 5.560 | 2022-05-31 |
| 444 | 2022-06-01 | 8,057 | -254 | 0.00 | 3,409,568,820 | 44,394 | 5.510 | 2022-05-30 |
| 445 | 2022-05-31 | 8,311 | 54 | 0.00 | 3,409,568,820 | 45,129 | 5.430 | 2022-05-27 |
| 446 | 2022-05-30 | 8,257 | 144 | 0.00 | 3,409,568,820 | 44,588 | 5.400 | 2022-05-26 |
| 447 | 2022-05-27 | 8,113 | -61 | 0.00 | 3,409,568,820 | 43,080 | 5.310 | 2022-05-25 |
| 448 | 2022-05-25 | 8,174 | 167 | 0.00 | 3,409,568,820 | 44,140 | 5.400 | 2022-05-23 |
| 449 | 2022-05-24 | 8,007 | -386 | 0.00 | 3,409,568,820 | 43,158 | 5.390 | 2022-05-20 |
| 450 | 2022-05-23 | 8,393 | 270 | 0.00 | 3,409,568,820 | 44,735 | 5.330 | 2022-05-19 |
| 451 | 2022-05-20 | 8,123 | 86 | 0.00 | 3,409,568,820 | 43,539 | 5.360 | 2022-05-18 |
| 452 | 2022-05-19 | 8,037 | -200 | 0.00 | 3,409,568,820 | 43,319 | 5.390 | 2022-05-17 |
| 453 | 2022-05-18 | 8,237 | 223 | 0.00 | 3,409,568,820 | 43,327 | 5.260 | 2022-05-16 |
| 454 | 2022-05-17 | 8,014 | -249 | 0.00 | 3,409,568,820 | 42,875 | 5.350 | 2022-05-13 |
| 455 | 2022-05-13 | 8,263 | 114 | 0.00 | 3,409,568,820 | 43,877 | 5.310 | 2022-05-11 |
| 456 | 2022-05-12 | 8,149 | -234 | 0.00 | 3,409,568,820 | 42,619 | 5.230 | 2022-05-10 |
| 457 | 2022-05-11 | 8,383 | 309 | 0.00 | 3,409,568,820 | 44,262 | 5.280 | 2022-05-06 |
| 458 | 2022-05-10 | 8,074 | -266 | 0.00 | 3,409,568,820 | 43,519 | 5.390 | 2022-05-05 |
| 459 | 2022-05-06 | 8,340 | 214 | 0.00 | 3,409,568,820 | 45,536 | 5.460 | 2022-05-04 |
| 460 | 2022-05-04 | 8,126 | 72 | 0.00 | 3,409,568,820 | 44,856 | 5.520 | 2022-04-29 |
| 461 | 2022-05-03 | 8,054 | -313 | 0.00 | 3,409,568,820 | 42,928 | 5.330 | 2022-04-28 |
| 462 | 2022-04-29 | 8,367 | 311 | 0.00 | 3,409,568,820 | 44,512 | 5.320 | 2022-04-27 |
| 463 | 2022-04-27 | 8,056 | -200 | 0.00 | 3,409,568,820 | 44,147 | 5.480 | 2022-04-25 |
| 464 | 2022-04-26 | 8,256 | 58 | 0.00 | 3,409,568,820 | 47,389 | 5.740 | 2022-04-22 |
| 465 | 2022-04-25 | 8,198 | -79 | 0.00 | 3,409,568,820 | 47,139 | 5.750 | 2022-04-21 |
| 466 | 2022-04-22 | 8,277 | 248 | 0.00 | 3,409,568,820 | 47,924 | 5.790 | 2022-04-20 |
| 467 | 2022-04-21 | 8,029 | -194 | 0.00 | 3,409,568,820 | 47,130 | 5.870 | 2022-04-19 |
| 468 | 2022-04-14 | 8,223 | 150 | 0.00 | 3,409,568,820 | 48,845 | 5.940 | 2022-04-12 |
| 469 | 2022-04-13 | 8,073 | 57 | 0.00 | 3,409,568,820 | 48,034 | 5.950 | 2022-04-11 |
| 470 | 2022-04-12 | 8,016 | -353 | 0.00 | 3,409,568,820 | 48,978 | 6.110 | 2022-04-08 |
| 471 | 2022-04-11 | 8,369 | 256 | 0.00 | 3,409,568,820 | 49,712 | 5.940 | 2022-04-07 |
| 472 | 2022-04-08 | 8,113 | 42 | 0.00 | 3,409,568,820 | 49,246 | 6.070 | 2022-04-06 |
| 473 | 2022-04-07 | 8,071 | -35 | 0.00 | 3,409,568,820 | 48,507 | 6.010 | 2022-04-04 |
| 474 | 2022-04-06 | 8,106 | -12 | 0.00 | 3,409,568,820 | 47,988 | 5.920 | 2022-04-01 |
| 475 | 2022-04-04 | 8,118 | 13 | 0.00 | 3,409,568,820 | 48,546 | 5.980 | 2022-03-31 |
| 476 | 2022-04-01 | 8,105 | -200 | 0.00 | 3,409,568,820 | 50,575 | 6.240 | 2022-03-30 |
| 477 | 2022-03-29 | 8,305 | 300 | 0.00 | 3,409,568,820 | 50,910 | 6.130 | 2022-03-25 |
| 478 | 2022-03-25 | 8,005 | -85 | 0.00 | 3,409,568,820 | 50,111 | 6.260 | 2022-03-23 |
| 479 | 2022-03-23 | 8,090 | -113 | 0.00 | 3,409,568,820 | 49,834 | 6.160 | 2022-03-21 |
| 480 | 2022-03-22 | 8,203 | 174 | 0.00 | 3,409,568,820 | 52,089 | 6.350 | 2022-03-18 |
| 481 | 2022-03-18 | 8,029 | -197 | 0.00 | 3,409,568,820 | 47,371 | 5.900 | 2022-03-16 |
| 482 | 2022-03-17 | 8,226 | 180 | 0.00 | 3,409,568,820 | 46,230 | 5.620 | 2022-03-15 |
| 483 | 2022-03-16 | 8,046 | -130 | 0.00 | 3,409,568,820 | 48,678 | 6.050 | 2022-03-14 |
| 484 | 2022-03-15 | 8,176 | -100 | 0.00 | 3,409,568,820 | 51,100 | 6.250 | 2022-03-11 |
| 485 | 2022-03-14 | 8,276 | 24 | 0.00 | 3,409,568,820 | 51,973 | 6.280 | 2022-03-10 |
| 486 | 2022-03-11 | 8,252 | 7 | 0.00 | 3,409,568,820 | 51,492 | 6.240 | 2022-03-09 |
| 487 | 2022-03-10 | 8,245 | 191 | 0.00 | 3,409,568,820 | 52,521 | 6.370 | 2022-03-08 |
| 488 | 2022-03-09 | 8,054 | -107 | 0.00 | 3,409,568,820 | 52,432 | 6.510 | 2022-03-07 |
| 489 | 2022-03-08 | 8,161 | 109 | 0.00 | 3,409,568,820 | 54,434 | 6.670 | 2022-03-04 |
| 490 | 2022-03-07 | 8,052 | -270 | 0.00 | 3,409,568,820 | 54,512 | 6.770 | 2022-03-03 |
| 491 | 2022-03-03 | 8,322 | 140 | 0.00 | 3,409,568,820 | 56,174 | 6.750 | 2022-03-01 |
| 492 | 2022-03-02 | 8,182 | -44 | 0.00 | 3,409,568,820 | 54,983 | 6.720 | 2022-02-28 |
| 493 | 2022-03-01 | 8,226 | -140 | 0.00 | 3,409,568,820 | 55,526 | 6.750 | 2022-02-25 |
| 494 | 2022-02-28 | 8,366 | 25 | 0.00 | 3,409,568,820 | 57,223 | 6.840 | 2022-02-24 |
| 495 | 2022-02-25 | 8,341 | 129 | 0.00 | 3,409,568,820 | 58,887 | 7.060 | 2022-02-23 |
| 496 | 2022-02-24 | 8,212 | 200 | 0.00 | 3,409,568,820 | 57,812 | 7.040 | 2022-02-22 |
| 497 | 2022-02-23 | 8,012 | -188 | 0.00 | 3,409,568,820 | 56,565 | 7.060 | 2022-02-21 |
| 498 | 2022-02-22 | 8,200 | 180 | 0.00 | 3,409,568,820 | 57,974 | 7.070 | 2022-02-18 |
| 499 | 2022-02-18 | 8,020 | -136 | 0.00 | 3,409,568,820 | 56,782 | 7.080 | 2022-02-16 |
| 500 | 2022-02-17 | 8,156 | -100 | 0.00 | 3,409,568,820 | 57,337 | 7.030 | 2022-02-15 |
| 501 | 2022-02-15 | 8,256 | 252 | 0.00 | 3,409,568,820 | 59,939 | 7.260 | 2022-02-11 |
| 502 | 2022-02-14 | 8,004 | -174 | 0.00 | 3,409,568,820 | 57,869 | 7.230 | 2022-02-10 |
| 503 | 2022-02-11 | 8,178 | -200 | 0.00 | 3,409,568,820 | 58,718 | 7.180 | 2022-02-09 |
| 504 | 2022-02-09 | 8,378 | 103 | 0.00 | 3,409,568,820 | 59,065 | 7.050 | 2022-02-07 |
| 505 | 2022-02-08 | 8,275 | 231 | 0.00 | 3,409,568,820 | 58,256 | 7.040 | 2022-02-04 |
| 506 | 2022-01-28 | 8,044 | -297 | 0.00 | 3,409,568,820 | 57,193 | 7.110 | 2022-01-26 |
| 507 | 2022-01-27 | 8,341 | 60 | 0.00 | 3,409,568,820 | 59,305 | 7.110 | 2022-01-25 |
| 508 | 2022-01-26 | 8,281 | 65 | 0.00 | 3,409,568,820 | 59,872 | 7.230 | 2022-01-24 |
| 509 | 2022-01-25 | 8,216 | -21 | 0.00 | 3,409,568,820 | 59,895 | 7.290 | 2022-01-21 |
| 510 | 2022-01-24 | 8,237 | 196 | 0.00 | 3,409,568,820 | 59,965 | 7.280 | 2022-01-20 |
| 511 | 2022-01-21 | 8,041 | -94 | 0.00 | 3,409,568,820 | 57,091 | 7.100 | 2022-01-19 |
| 512 | 2022-01-20 | 8,135 | -242 | 0.00 | 3,409,568,820 | 57,677 | 7.090 | 2022-01-18 |
| 513 | 2022-01-19 | 8,377 | 53 | 0.00 | 3,409,568,820 | 58,723 | 7.010 | 2022-01-17 |
| 514 | 2022-01-18 | 8,324 | 145 | 0.00 | 3,409,568,820 | 58,518 | 7.030 | 2022-01-14 |
| 515 | 2022-01-17 | 8,179 | -85 | 0.00 | 3,409,568,820 | 58,480 | 7.150 | 2022-01-13 |
| 516 | 2022-01-14 | 8,264 | 158 | 0.00 | 3,409,568,820 | 58,261 | 7.050 | 2022-01-12 |
| 517 | 2022-01-13 | 8,106 | -39 | 0.00 | 3,409,568,820 | 56,823 | 7.010 | 2022-01-11 |
| 518 | 2022-01-12 | 8,145 | -132 | 0.00 | 3,409,568,820 | 56,608 | 6.950 | 2022-01-10 |
| 519 | 2022-01-10 | 8,277 | 110 | 0.00 | 3,409,568,820 | 56,946 | 6.880 | 2022-01-06 |
| 520 | 2022-01-07 | 8,167 | 100 | 0.00 | 3,409,568,820 | 56,516 | 6.920 | 2022-01-05 |
| 521 | 2022-01-06 | 8,067 | -311 | 0.00 | 3,409,568,820 | 55,985 | 6.940 | 2022-01-04 |
| 522 | 2022-01-05 | 8,378 | 40 | 0.00 | 3,409,568,820 | 58,060 | 6.930 | 2022-01-03 |
| 523 | 2022-01-04 | 8,338 | 186 | 0.00 | 3,409,568,820 | 57,199 | 6.860 | 2021-12-30 |
| 524 | 2022-01-03 | 8,152 | 30 | 0.00 | 3,409,568,820 | 55,923 | 6.860 | 2021-12-29 |
| 525 | 2021-12-30 | 8,122 | 100 | 0.00 | 3,409,568,820 | 55,798 | 6.870 | 2021-12-28 |
| 526 | 2021-12-29 | 8,022 | -187 | 0.00 | 3,409,568,820 | 54,469 | 6.790 | 2021-12-23 |
| 527 | 2021-12-23 | 8,209 | -107 | 0.00 | 3,409,568,820 | 55,821 | 6.800 | 2021-12-21 |
| 528 | 2021-12-20 | 8,316 | 315 | 0.00 | 3,409,568,820 | 57,131 | 6.870 | 2021-12-16 |
| 529 | 2021-12-17 | 8,001 | -104 | 0.00 | 3,409,568,820 | 54,727 | 6.840 | 2021-12-15 |
| 530 | 2021-12-16 | 8,105 | 93 | 0.00 | 3,409,568,820 | 55,843 | 6.890 | 2021-12-14 |
| 531 | 2021-12-15 | 8,012 | -304 | 0.00 | 3,409,568,820 | 55,042 | 6.870 | 2021-12-13 |
| 532 | 2021-12-14 | 8,316 | -62 | 0.00 | 3,409,568,820 | 57,048 | 6.860 | 2021-12-10 |
| 533 | 2021-12-13 | 8,378 | -8 | 0.00 | 3,409,568,820 | 58,395 | 6.970 | 2021-12-09 |
| 534 | 2021-12-10 | 8,386 | 175 | 0.00 | 3,409,568,820 | 57,612 | 6.870 | 2021-12-08 |
| 535 | 2021-12-08 | 8,211 | 160 | 0.00 | 3,409,568,820 | 55,999 | 6.820 | 2021-12-06 |
| 536 | 2021-12-07 | 8,051 | -167 | 0.00 | 3,409,568,820 | 54,747 | 6.800 | 2021-12-03 |
| 537 | 2021-12-06 | 8,218 | -105 | 0.00 | 3,409,568,820 | 55,636 | 6.770 | 2021-12-02 |
| 538 | 2021-12-03 | 8,323 | 251 | 0.00 | 3,409,568,820 | 55,348 | 6.650 | 2021-12-01 |
| 539 | 2021-12-02 | 8,072 | -112 | 0.00 | 3,409,568,820 | 52,872 | 6.550 | 2021-11-30 |
| 540 | 2021-12-01 | 8,184 | 116 | 0.00 | 3,409,568,820 | 53,769 | 6.570 | 2021-11-29 |
| 541 | 2021-11-29 | 8,068 | 16 | 0.00 | 3,409,568,820 | 54,056 | 6.700 | 2021-11-25 |
| 542 | 2021-11-26 | 8,052 | -314 | 0.00 | 3,409,568,820 | 54,270 | 6.740 | 2021-11-24 |
| 543 | 2021-11-25 | 8,366 | 218 | 0.00 | 3,409,568,820 | 56,471 | 6.750 | 2021-11-23 |
| 544 | 2021-11-24 | 8,148 | 106 | 0.00 | 3,409,568,820 | 54,918 | 6.740 | 2021-11-22 |
| 545 | 2021-11-23 | 8,042 | -247 | 0.00 | 3,409,568,820 | 54,364 | 6.760 | 2021-11-19 |
| 546 | 2021-11-22 | 8,289 | 234 | 0.00 | 3,409,568,820 | 56,614 | 6.830 | 2021-11-18 |
| 547 | 2021-11-18 | 8,055 | 25 | 0.00 | 3,409,568,820 | 55,338 | 6.870 | 2021-11-16 |
| 548 | 2021-11-17 | 8,030 | -276 | 0.00 | 3,409,568,820 | 55,407 | 6.900 | 2021-11-15 |
| 549 | 2021-11-16 | 8,306 | -100 | 0.00 | 3,409,568,820 | 57,976 | 6.980 | 2021-11-12 |
| 550 | 2021-11-15 | 8,406 | 70 | 0.00 | 3,409,568,820 | 58,338 | 6.940 | 2021-11-11 |
| 551 | 2021-11-12 | 8,336 | 300 | 0.00 | 3,409,568,820 | 56,601 | 6.790 | 2021-11-10 |
| 552 | 2021-11-11 | 8,036 | 1 | 0.00 | 3,409,568,820 | 54,484 | 6.780 | 2021-11-09 |
| 553 | 2021-11-09 | 8,035 | -340 | 0.00 | 3,409,568,820 | 54,156 | 6.740 | 2021-11-05 |
| 554 | 2021-11-08 | 8,375 | 164 | 0.00 | 3,409,568,820 | 57,034 | 6.810 | 2021-11-04 |
| 555 | 2021-11-05 | 8,211 | 11 | 0.00 | 3,409,568,820 | 55,917 | 6.810 | 2021-11-03 |
| 556 | 2021-11-02 | 8,200 | -198 | 0.00 | 3,409,568,820 | 56,826 | 6.930 | 2021-10-29 |
| 557 | 2021-11-01 | 8,398 | 146 | 0.00 | 3,409,568,820 | 58,198 | 6.930 | 2021-10-28 |
| 558 | 2021-10-29 | 8,252 | -64 | 0.00 | 3,409,568,820 | 58,012 | 7.030 | 2021-10-27 |
| 559 | 2021-10-28 | 8,316 | -40 | 0.00 | 3,409,568,820 | 59,376 | 7.140 | 2021-10-26 |
| 560 | 2021-10-27 | 8,356 | 49 | 0.00 | 3,409,568,820 | 59,829 | 7.160 | 2021-10-25 |
| 561 | 2021-10-26 | 8,307 | 129 | 0.00 | 3,409,568,820 | 59,312 | 7.140 | 2021-10-22 |
| 562 | 2021-10-22 | 8,178 | 86 | 0.00 | 3,409,568,820 | 58,064 | 7.100 | 2021-10-20 |
| 563 | 2021-10-20 | 8,092 | -172 | 0.00 | 3,409,568,820 | 57,130 | 7.060 | 2021-10-18 |
| 564 | 2021-10-19 | 8,264 | -146 | 0.00 | 3,409,568,820 | 58,344 | 7.060 | 2021-10-15 |
| 565 | 2021-10-18 | 8,410 | 84 | 0.00 | 3,409,568,820 | 59,122 | 7.030 | 2021-10-12 |
| 566 | 2021-10-12 | 8,326 | -53 | 0.00 | 3,409,568,820 | 59,947 | 7.200 | 2021-10-08 |
| 567 | 2021-10-07 | 8,379 | -7 | 0.00 | 3,409,568,820 | 58,653 | 7.000 | 2021-10-05 |
| 568 | 2021-10-06 | 8,386 | 329 | 0.00 | 3,409,568,820 | 59,205 | 7.060 | 2021-10-04 |
| 569 | 2021-10-05 | 8,057 | -257 | 0.00 | 3,409,568,820 | 57,446 | 7.130 | 2021-09-30 |
| 570 | 2021-10-04 | 8,314 | -38 | 0.00 | 3,409,568,820 | 59,196 | 7.120 | 2021-09-29 |
| 571 | 2021-09-29 | 8,352 | 133 | 0.00 | 3,409,568,820 | 58,464 | 7.000 | 2021-09-27 |
| 572 | 2021-09-28 | 8,219 | 100 | 0.00 | 3,409,568,820 | 58,273 | 7.090 | 2021-09-24 |
| 573 | 2021-09-27 | 8,119 | 100 | 0.00 | 3,409,568,820 | 57,401 | 7.070 | 2021-09-23 |
| 574 | 2021-09-24 | 8,019 | -200 | 0.00 | 3,409,568,820 | 56,293 | 7.020 | 2021-09-21 |
| 575 | 2021-09-21 | 8,219 | -100 | 0.00 | 3,409,568,820 | 59,752 | 7.270 | 2021-09-17 |
| 576 | 2021-09-20 | 8,319 | 200 | 0.00 | 3,409,568,820 | 59,897 | 7.200 | 2021-09-16 |
| 577 | 2021-09-16 | 8,119 | -134 | 0.00 | 3,409,568,820 | 58,619 | 7.220 | 2021-09-14 |
| 578 | 2021-09-15 | 8,253 | 126 | 0.00 | 3,409,568,820 | 60,577 | 7.340 | 2021-09-13 |
| 579 | 2021-09-13 | 8,127 | -133 | 0.00 | 3,409,568,820 | 58,189 | 7.160 | 2021-09-09 |
| 580 | 2021-09-10 | 8,260 | -92 | 0.00 | 3,409,568,820 | 62,611 | 7.580 | 2021-09-08 |
| 581 | 2021-09-09 | 8,352 | 200 | 0.00 | 3,409,568,820 | 63,392 | 7.590 | 2021-09-07 |
| 582 | 2021-09-07 | 8,152 | -103 | 0.00 | 3,409,568,820 | 60,895 | 7.470 | 2021-09-03 |
| 583 | 2021-09-06 | 8,255 | -2 | 0.00 | 3,409,568,820 | 61,995 | 7.510 | 2021-09-02 |
| 584 | 2021-09-03 | 8,257 | 200 | 0.00 | 3,409,568,820 | 60,772 | 7.360 | 2021-09-01 |
| 585 | 2021-09-02 | 8,057 | -200 | 0.00 | 3,409,568,820 | 57,930 | 7.190 | 2021-08-31 |
| 586 | 2021-09-01 | 8,257 | 200 | 0.00 | 3,409,568,820 | 58,542 | 7.090 | 2021-08-30 |
| 587 | 2021-08-31 | 8,057 | -200 | 0.00 | 3,409,568,820 | 57,366 | 7.120 | 2021-08-27 |
| 588 | 2021-08-30 | 8,257 | 200 | 0.00 | 3,409,568,820 | 58,294 | 7.060 | 2021-08-26 |
| 589 | 2021-08-27 | 8,057 | -50 | 0.00 | 3,409,568,820 | 56,802 | 7.050 | 2021-08-25 |
| 590 | 2021-08-26 | 8,107 | -220 | 0.00 | 3,409,568,820 | 57,479 | 7.090 | 2021-08-24 |
| 591 | 2021-08-25 | 8,327 | 128 | 0.00 | 3,409,568,820 | 57,290 | 6.880 | 2021-08-23 |
| 592 | 2021-08-24 | 8,199 | 64 | 0.00 | 3,409,568,820 | 56,327 | 6.870 | 2021-08-20 |
| 593 | 2021-08-23 | 8,135 | -214 | 0.00 | 3,409,568,820 | 56,620 | 6.960 | 2021-08-19 |
| 594 | 2021-08-18 | 8,349 | 40 | 0.00 | 3,409,568,820 | 57,107 | 6.840 | 2021-08-16 |
| 595 | 2021-08-17 | 8,309 | 120 | 0.00 | 3,409,568,820 | 57,000 | 6.860 | 2021-08-13 |
| 596 | 2021-08-16 | 8,189 | -206 | 0.00 | 3,409,568,820 | 56,095 | 6.850 | 2021-08-12 |
| 597 | 2021-08-13 | 8,395 | 213 | 0.00 | 3,409,568,820 | 57,254 | 6.820 | 2021-08-11 |
| 598 | 2021-08-12 | 8,182 | -102 | 0.00 | 3,409,568,820 | 55,638 | 6.800 | 2021-08-10 |
| 599 | 2021-08-11 | 8,284 | 150 | 0.00 | 3,409,568,820 | 55,668 | 6.720 | 2021-08-09 |
| 600 | 2021-08-10 | 8,134 | 117 | 0.00 | 3,409,568,820 | 54,254 | 6.670 | 2021-08-06 |
| 601 | 2021-08-09 | 8,017 | -250 | 0.00 | 3,409,568,820 | 53,554 | 6.680 | 2021-08-05 |
| 602 | 2021-08-06 | 8,267 | 154 | 0.00 | 3,409,568,820 | 55,389 | 6.700 | 2021-08-04 |
| 603 | 2021-08-05 | 8,113 | -134 | 0.00 | 3,409,568,820 | 54,033 | 6.660 | 2021-08-03 |
| 604 | 2021-08-04 | 8,247 | -44 | 0.00 | 3,409,568,820 | 54,430 | 6.600 | 2021-08-02 |
| 605 | 2021-08-03 | 8,291 | 238 | 0.00 | 3,409,568,820 | 53,062 | 6.400 | 2021-07-30 |
| 606 | 2021-07-30 | 8,053 | -313 | 0.00 | 3,409,568,820 | 51,781 | 6.430 | 2021-07-28 |
| 607 | 2021-07-29 | 8,366 | 110 | 0.00 | 3,409,568,820 | 54,295 | 6.490 | 2021-07-27 |
| 608 | 2021-07-26 | 8,256 | -88 | 0.00 | 3,409,568,820 | 56,471 | 6.840 | 2021-07-22 |
| 609 | 2021-07-23 | 8,344 | 119 | 0.00 | 3,409,568,820 | 56,155 | 6.730 | 2021-07-21 |
| 610 | 2021-07-22 | 8,225 | 95 | 0.00 | 3,409,568,820 | 55,190 | 6.710 | 2021-07-20 |
| 611 | 2021-07-21 | 8,130 | -200 | 0.00 | 3,409,568,820 | 54,552 | 6.710 | 2021-07-19 |
| 612 | 2021-07-20 | 8,330 | 304 | 0.00 | 3,409,568,820 | 55,978 | 6.720 | 2021-07-16 |
| 613 | 2021-07-19 | 8,026 | -200 | 0.00 | 3,409,568,820 | 53,212 | 6.630 | 2021-07-15 |
| 614 | 2021-07-15 | 8,226 | 50 | 0.00 | 3,409,568,820 | 54,374 | 6.610 | 2021-07-13 |
| 615 | 2021-07-14 | 8,176 | -26 | 0.00 | 3,409,568,820 | 53,798 | 6.580 | 2021-07-12 |
| 616 | 2021-07-12 | 8,202 | 60 | 0.00 | 3,409,568,820 | 54,051 | 6.590 | 2021-07-08 |
| 617 | 2021-07-09 | 8,142 | -200 | 0.00 | 3,409,568,820 | 53,981 | 6.630 | 2021-07-07 |
| 618 | 2021-07-08 | 8,342 | 226 | 0.00 | 3,409,568,820 | 54,223 | 6.500 | 2021-07-06 |
| 619 | 2021-07-06 | 8,116 | -66 | 0.00 | 3,409,568,820 | 54,864 | 6.760 | 2021-07-02 |
| 620 | 2021-07-05 | 8,182 | 181 | 0.00 | 3,409,568,820 | 55,638 | 6.800 | 2021-06-30 |
| 621 | 2021-06-30 | 8,001 | -293 | 0.00 | 3,409,568,820 | 54,807 | 6.850 | 2021-06-28 |
| 622 | 2021-06-29 | 8,294 | -67 | 0.00 | 3,409,568,820 | 57,229 | 6.900 | 2021-06-25 |
| 623 | 2021-06-28 | 8,361 | 47 | 0.00 | 3,409,568,820 | 57,022 | 6.820 | 2021-06-24 |
| 624 | 2021-06-25 | 8,314 | 143 | 0.00 | 3,409,568,820 | 56,701 | 6.820 | 2021-06-23 |
| 625 | 2021-06-24 | 8,171 | -40 | 0.00 | 3,409,568,820 | 55,645 | 6.810 | 2021-06-22 |
| 626 | 2021-06-23 | 8,211 | 99 | 0.00 | 3,409,568,820 | 56,163 | 6.840 | 2021-06-21 |
| 627 | 2021-06-22 | 8,112 | 39 | 0.00 | 3,409,568,820 | 55,648 | 6.860 | 2021-06-18 |
| 628 | 2021-06-21 | 8,073 | -273 | 0.00 | 3,409,568,820 | 55,623 | 6.890 | 2021-06-17 |
| 629 | 2021-06-18 | 8,346 | 168 | 0.00 | 3,409,568,820 | 57,754 | 6.920 | 2021-06-16 |
| 630 | 2021-06-17 | 8,178 | -90 | 0.00 | 3,409,568,820 | 56,674 | 6.930 | 2021-06-15 |
| 631 | 2021-06-16 | 8,268 | 13 | 0.00 | 3,409,568,820 | 58,537 | 7.080 | 2021-06-11 |
| 632 | 2021-06-15 | 8,255 | -17 | 0.00 | 3,409,568,820 | 58,611 | 7.100 | 2021-06-10 |
| 633 | 2021-06-11 | 8,272 | -42 | 0.00 | 3,409,568,820 | 59,145 | 7.150 | 2021-06-09 |
| 634 | 2021-06-10 | 8,314 | 298 | 0.00 | 3,409,568,820 | 59,861 | 7.200 | 2021-06-08 |
| 635 | 2021-06-09 | 8,016 | -295 | 0.00 | 3,409,568,820 | 57,555 | 7.180 | 2021-06-07 |
| 636 | 2021-06-08 | 8,311 | 125 | 0.00 | 3,409,568,820 | 60,089 | 7.230 | 2021-06-04 |
| 637 | 2021-06-07 | 8,186 | 49 | 0.00 | 3,409,568,820 | 58,857 | 7.190 | 2021-06-03 |
| 638 | 2021-06-04 | 8,137 | 111 | 0.00 | 3,409,568,820 | 59,156 | 7.270 | 2021-06-02 |
| 639 | 2021-06-03 | 8,026 | -176 | 0.00 | 3,409,568,820 | 58,750 | 7.320 | 2021-06-01 |
| 640 | 2021-06-02 | 8,202 | 35 | 0.00 | 3,409,568,820 | 60,777 | 7.410 | 2021-05-31 |
| 641 | 2021-06-01 | 8,167 | 147 | 0.00 | 3,409,568,820 | 60,681 | 7.430 | 2021-05-28 |
| 642 | 2021-05-31 | 8,020 | -80 | 0.00 | 3,409,568,820 | 58,546 | 7.300 | 2021-05-27 |
| 643 | 2021-05-28 | 8,100 | -40 | 0.00 | 3,409,568,820 | 59,778 | 7.380 | 2021-05-26 |
| 644 | 2021-05-27 | 8,140 | -200 | 0.00 | 3,409,568,820 | 60,317 | 7.410 | 2021-05-25 |
| 645 | 2021-05-26 | 8,340 | 163 | 0.00 | 3,409,568,820 | 60,048 | 7.200 | 2021-05-24 |
| 646 | 2021-05-25 | 8,177 | 107 | 0.00 | 3,409,568,820 | 58,220 | 7.120 | 2021-05-21 |
| 647 | 2021-05-24 | 8,070 | -220 | 0.00 | 3,409,568,820 | 57,297 | 7.100 | 2021-05-20 |
| 648 | 2021-05-21 | 8,290 | 144 | 0.00 | 3,409,568,820 | 59,688 | 7.200 | 2021-05-18 |
| 649 | 2021-05-20 | 8,146 | -108 | 0.00 | 3,409,568,820 | 58,488 | 7.180 | 2021-05-17 |
| 650 | 2021-05-17 | 8,254 | 28 | 0.00 | 3,409,568,820 | 57,200 | 6.930 | 2021-05-13 |
| 651 | 2021-05-14 | 8,226 | -135 | 0.00 | 3,409,568,820 | 57,664 | 7.010 | 2021-05-12 |
| 652 | 2021-05-13 | 8,361 | -3 | 0.00 | 3,409,568,820 | 58,527 | 7.000 | 2021-05-11 |
| 653 | 2021-05-11 | 8,364 | 62 | 0.00 | 3,409,568,820 | 58,213 | 6.960 | 2021-05-07 |
| 654 | 2021-05-10 | 8,302 | 204 | 0.00 | 3,409,568,820 | 57,948 | 6.980 | 2021-05-06 |
| 655 | 2021-05-07 | 8,098 | -84 | 0.00 | 3,409,568,820 | 56,929 | 7.030 | 2021-05-05 |
| 656 | 2021-05-06 | 8,182 | -118 | 0.00 | 3,409,568,820 | 56,947 | 6.960 | 2021-05-04 |
| 657 | 2021-05-05 | 8,300 | 119 | 0.00 | 3,409,568,820 | 57,519 | 6.930 | 2021-05-03 |
| 658 | 2021-05-03 | 8,181 | -136 | 0.00 | 3,409,568,820 | 57,185 | 6.990 | 2021-04-29 |
| 659 | 2021-04-30 | 8,317 | 3 | 0.00 | 3,409,568,820 | 56,556 | 6.800 | 2021-04-28 |
| 660 | 2021-04-29 | 8,314 | 9 | 0.00 | 3,409,568,820 | 56,951 | 6.850 | 2021-04-27 |
| 661 | 2021-04-28 | 8,305 | -51 | 0.00 | 3,409,568,820 | 57,055 | 6.870 | 2021-04-26 |
| 662 | 2021-04-27 | 8,356 | 297 | 0.00 | 3,409,568,820 | 58,325 | 6.980 | 2021-04-23 |
| 663 | 2021-04-26 | 8,059 | -118 | 0.00 | 3,409,568,820 | 56,010 | 6.950 | 2021-04-22 |
| 664 | 2021-04-23 | 8,177 | -3,099 | 0.00 | 3,409,568,820 | 57,239 | 7.000 | 2021-04-21 |
| 665 | 2021-04-22 | 11,276 | 3,209 | 0.00 | 3,409,568,820 | 79,383 | 7.040 | 2021-04-20 |
| 666 | 2021-04-21 | 8,067 | 52 | 0.00 | 3,409,568,820 | 57,034 | 7.070 | 2021-04-19 |
| 667 | 2021-04-19 | 8,015 | -162 | 0.00 | 3,409,568,820 | 54,582 | 6.810 | 2021-04-15 |
| 668 | 2021-04-16 | 8,177 | 157 | 0.00 | 3,409,568,820 | 56,176 | 6.870 | 2021-04-14 |
| 669 | 2021-04-15 | 8,020 | -164 | 0.00 | 3,409,568,820 | 54,857 | 6.840 | 2021-04-13 |
| 670 | 2021-04-14 | 8,184 | 184 | 0.00 | 3,409,568,820 | 56,633 | 6.920 | 2021-04-12 |
| 671 | 2021-04-13 | 8,000 | -183 | 0.00 | 3,409,568,820 | 55,440 | 6.930 | 2021-04-09 |
| 672 | 2021-04-12 | 8,183 | -195 | 0.00 | 3,409,568,820 | 57,526 | 7.030 | 2021-04-08 |
| 673 | 2021-04-09 | 8,378 | -20 | 0.00 | 3,409,568,820 | 59,316 | 7.080 | 2021-04-07 |
| 674 | 2021-04-08 | 8,398 | 62 | 0.00 | 3,409,568,820 | 60,466 | 7.200 | 2021-04-01 |
| 675 | 2021-04-07 | 8,336 | 37 | 0.00 | 3,409,568,820 | 59,936 | 7.190 | 2021-03-31 |
| 676 | 2021-04-01 | 8,299 | 152 | 0.00 | 3,409,568,820 | 60,417 | 7.280 | 2021-03-30 |
| 677 | 2021-03-31 | 8,147 | -60 | 0.00 | 3,409,568,820 | 58,984 | 7.240 | 2021-03-29 |
| 678 | 2021-03-29 | 8,207 | 134 | 0.00 | 3,409,568,820 | 56,136 | 6.840 | 2021-03-25 |
| 679 | 2021-03-26 | 8,073 | -134 | 0.00 | 3,409,568,820 | 57,238 | 7.090 | 2021-03-24 |
| 680 | 2021-03-25 | 8,207 | 158 | 0.00 | 3,409,568,820 | 58,844 | 7.170 | 2021-03-23 |
| 681 | 2021-03-24 | 8,049 | -124 | 0.00 | 3,409,568,820 | 57,872 | 7.190 | 2021-03-22 |
| 682 | 2021-03-23 | 8,173 | -20 | 0.00 | 3,409,568,820 | 57,701 | 7.060 | 2021-03-19 |
| 683 | 2021-03-22 | 8,193 | -98 | 0.00 | 3,409,568,820 | 58,662 | 7.160 | 2021-03-18 |
| 684 | 2021-03-19 | 8,291 | 252 | 0.00 | 3,409,568,820 | 59,198 | 7.140 | 2021-03-17 |
| 685 | 2021-03-18 | 8,039 | -169 | 0.00 | 3,409,568,820 | 57,318 | 7.130 | 2021-03-16 |
| 686 | 2021-03-17 | 8,208 | -103 | 0.00 | 3,409,568,820 | 58,523 | 7.130 | 2021-03-15 |
| 687 | 2021-03-16 | 8,311 | -51 | 0.00 | 3,409,568,820 | 59,341 | 7.140 | 2021-03-12 |
| 688 | 2021-03-15 | 8,362 | 331 | 0.00 | 3,409,568,820 | 59,956 | 7.170 | 2021-03-11 |
| 689 | 2021-03-12 | 8,031 | -346 | 0.00 | 3,409,568,820 | 56,619 | 7.050 | 2021-03-10 |
| 690 | 2021-03-10 | 8,377 | 2 | 0.00 | 3,409,568,820 | 59,477 | 7.100 | 2021-03-08 |
| 691 | 2021-03-09 | 8,375 | 22 | 0.00 | 3,409,568,820 | 60,216 | 7.190 | 2021-03-05 |
| 692 | 2021-03-08 | 8,353 | 291 | 0.00 | 3,409,568,820 | 60,058 | 7.190 | 2021-03-04 |
| 693 | 2021-03-05 | 8,062 | -232 | 0.00 | 3,409,568,820 | 58,772 | 7.290 | 2021-03-03 |
| 694 | 2021-03-04 | 8,294 | -95 | 0.00 | 3,409,568,820 | 59,302 | 7.150 | 2021-03-02 |
| 695 | 2021-03-03 | 8,389 | 316 | 0.00 | 3,409,568,820 | 59,981 | 7.150 | 2021-03-01 |
| 696 | 2021-03-02 | 8,073 | -71 | 0.00 | 3,409,568,820 | 57,238 | 7.090 | 2021-02-26 |
| 697 | 2021-03-01 | 8,144 | -100 | 0.00 | 3,409,568,820 | 59,125 | 7.260 | 2021-02-25 |
| 698 | 2021-02-26 | 8,244 | 242 | 0.00 | 3,409,568,820 | 58,615 | 7.110 | 2021-02-24 |
| 699 | 2021-02-25 | 8,002 | -200 | 0.00 | 3,409,568,820 | 57,694 | 7.210 | 2021-02-23 |
| 700 | 2021-02-24 | 8,202 | 67 | 0.00 | 3,409,568,820 | 58,726 | 7.160 | 2021-02-22 |
| 701 | 2021-02-23 | 8,135 | 38 | 0.00 | 3,409,568,820 | 58,653 | 7.210 | 2021-02-19 |
| 702 | 2021-02-22 | 8,097 | -242 | 0.00 | 3,409,568,820 | 57,570 | 7.110 | 2021-02-18 |
| 703 | 2021-02-19 | 8,339 | 300 | 0.00 | 3,409,568,820 | 60,875 | 7.300 | 2021-02-17 |
| 704 | 2021-02-18 | 8,039 | -105 | 0.00 | 3,409,568,820 | 56,997 | 7.090 | 2021-02-16 |
| 705 | 2021-02-17 | 8,144 | 48 | 0.00 | 3,409,568,820 | 56,194 | 6.900 | 2021-02-10 |
| 706 | 2021-02-16 | 8,096 | -150 | 0.00 | 3,409,568,820 | 55,458 | 6.850 | 2021-02-09 |
| 707 | 2021-02-10 | 8,246 | -137 | 0.00 | 3,409,568,820 | 55,990 | 6.790 | 2021-02-08 |
| 708 | 2021-02-09 | 8,383 | 247 | 0.00 | 3,409,568,820 | 57,256 | 6.830 | 2021-02-05 |
| 709 | 2021-02-08 | 8,136 | -195 | 0.00 | 3,409,568,820 | 55,976 | 6.880 | 2021-02-04 |
| 710 | 2021-02-05 | 8,331 | 78 | 0.00 | 3,409,568,820 | 58,734 | 7.050 | 2021-02-03 |
| 711 | 2021-02-04 | 8,253 | 11 | 0.00 | 3,409,568,820 | 58,184 | 7.050 | 2021-02-02 |
| 712 | 2021-02-03 | 8,242 | -130 | 0.00 | 3,409,568,820 | 57,612 | 6.990 | 2021-02-01 |
| 713 | 2021-02-02 | 8,372 | 267 | 0.00 | 3,409,568,820 | 57,851 | 6.910 | 2021-01-29 |
| 714 | 2021-02-01 | 8,105 | 67 | 0.00 | 3,409,568,820 | 56,978 | 7.030 | 2021-01-28 |
| 715 | 2021-01-29 | 8,038 | -200 | 0.00 | 3,409,568,820 | 57,472 | 7.150 | 2021-01-27 |
| 716 | 2021-01-28 | 8,238 | 60 | 0.00 | 3,409,568,820 | 59,231 | 7.190 | 2021-01-26 |
| 717 | 2021-01-27 | 8,178 | -80 | 0.00 | 3,409,568,820 | 59,781 | 7.310 | 2021-01-25 |
| 718 | 2021-01-26 | 8,258 | 26 | 0.00 | 3,409,568,820 | 60,283 | 7.300 | 2021-01-22 |
| 719 | 2021-01-25 | 8,232 | -7 | 0.00 | 3,409,568,820 | 62,399 | 7.580 | 2021-01-21 |
| 720 | 2021-01-22 | 8,239 | 211 | 0.00 | 3,409,568,820 | 63,358 | 7.690 | 2021-01-20 |
| 721 | 2021-01-21 | 8,028 | -88 | 0.00 | 3,409,568,820 | 62,056 | 7.730 | 2021-01-19 |
| 722 | 2021-01-20 | 8,116 | -160 | 0.00 | 3,409,568,820 | 60,627 | 7.470 | 2021-01-18 |
| 723 | 2021-01-19 | 8,276 | -86 | 0.00 | 3,409,568,820 | 60,580 | 7.320 | 2021-01-15 |
| 724 | 2021-01-18 | 8,362 | -20 | 0.00 | 3,409,568,820 | 61,461 | 7.350 | 2021-01-14 |
| 725 | 2021-01-15 | 8,382 | -15 | 0.00 | 3,409,568,820 | 62,697 | 7.480 | 2021-01-13 |
| 726 | 2021-01-14 | 8,397 | 17 | 0.00 | 3,409,568,820 | 63,565 | 7.570 | 2021-01-12 |
| 727 | 2021-01-13 | 8,380 | 262 | 0.00 | 3,409,568,820 | 59,666 | 7.120 | 2021-01-11 |
| 728 | 2021-01-12 | 8,118 | -148 | 0.00 | 3,409,568,820 | 58,368 | 7.190 | 2021-01-08 |
| 729 | 2021-01-11 | 8,266 | -131 | 0.00 | 3,409,568,820 | 58,275 | 7.050 | 2021-01-07 |
| 730 | 2021-01-08 | 8,397 | 341 | 0.00 | 3,409,568,820 | 59,703 | 7.110 | 2021-01-06 |
| 731 | 2021-01-07 | 8,056 | -28 | 0.00 | 3,409,568,820 | 56,150 | 6.970 | 2021-01-05 |
| 732 | 2021-01-05 | 8,084 | -310 | 0.00 | 3,409,568,820 | 54,405 | 6.730 | 2020-12-30 |
| 733 | 2021-01-04 | 8,394 | 115 | 0.00 | 3,409,568,820 | 55,988 | 6.670 | 2020-12-29 |
| 734 | 2020-12-30 | 8,279 | 260 | 0.00 | 3,409,568,820 | 54,641 | 6.600 | 2020-12-28 |
| 735 | 2020-12-29 | 8,019 | -376 | 0.00 | 3,409,568,820 | 52,925 | 6.600 | 2020-12-23 |
| 736 | 2020-12-28 | 8,395 | 132 | 0.00 | 3,409,568,820 | 55,071 | 6.560 | 2020-12-22 |
| 737 | 2020-12-23 | 8,263 | 42 | 0.00 | 3,409,568,820 | 55,858 | 6.760 | 2020-12-21 |
| 738 | 2020-12-21 | 8,221 | -27 | 0.00 | 3,409,568,820 | 56,725 | 6.900 | 2020-12-17 |
| 739 | 2020-12-18 | 8,248 | -137 | 0.00 | 3,409,568,820 | 55,756 | 6.760 | 2020-12-16 |
| 740 | 2020-12-17 | 8,385 | 47 | 0.00 | 3,409,568,820 | 55,341 | 6.600 | 2020-12-15 |
| 741 | 2020-12-16 | 8,338 | 63 | 0.00 | 3,409,568,820 | 55,281 | 6.630 | 2020-12-14 |
| 742 | 2020-12-15 | 8,275 | 216 | 0.00 | 3,409,568,820 | 54,532 | 6.590 | 2020-12-11 |
| 743 | 2020-12-14 | 8,059 | -127 | 0.00 | 3,409,568,820 | 52,625 | 6.530 | 2020-12-10 |
| 744 | 2020-12-11 | 8,186 | -142 | 0.00 | 3,409,568,820 | 54,109 | 6.610 | 2020-12-09 |
| 745 | 2020-12-10 | 8,328 | 96 | 0.00 | 3,409,568,820 | 55,964 | 6.720 | 2020-12-08 |
| 746 | 2020-12-08 | 8,232 | 16 | 0.00 | 3,409,568,820 | 55,978 | 6.800 | 2020-12-04 |
| 747 | 2020-12-07 | 8,216 | -93 | 0.00 | 3,409,568,820 | 57,266 | 6.970 | 2020-12-03 |
| 748 | 2020-12-03 | 8,309 | 160 | 0.00 | 3,409,568,820 | 58,246 | 7.010 | 2020-12-01 |
| 749 | 2020-12-02 | 8,149 | -83 | 0.00 | 3,409,568,820 | 54,354 | 6.670 | 2020-11-30 |
| 750 | 2020-12-01 | 8,232 | 224 | 0.00 | 3,409,568,820 | 55,978 | 6.800 | 2020-11-27 |
| 751 | 2020-11-30 | 8,008 | -300 | 0.00 | 3,409,568,820 | 53,654 | 6.700 | 2020-11-26 |
| 752 | 2020-11-27 | 8,308 | 135 | 0.00 | 3,409,568,820 | 54,916 | 6.610 | 2020-11-25 |
| 753 | 2020-11-26 | 8,173 | -67 | 0.00 | 3,409,568,820 | 54,596 | 6.680 | 2020-11-24 |
| 754 | 2020-11-25 | 8,240 | -73 | 0.00 | 3,409,568,820 | 54,961 | 6.670 | 2020-11-23 |
| 755 | 2020-11-23 | 8,313 | 248 | 0.00 | 3,409,568,820 | 53,702 | 6.460 | 2020-11-19 |
| 756 | 2020-11-20 | 8,065 | -47 | 0.00 | 3,409,568,820 | 55,003 | 6.820 | 2020-11-18 |
| 757 | 2020-11-19 | 8,112 | -115 | 0.00 | 3,409,568,820 | 54,594 | 6.730 | 2020-11-17 |
| 758 | 2020-11-18 | 8,227 | -34 | 0.00 | 3,409,568,820 | 55,697 | 6.770 | 2020-11-16 |
| 759 | 2020-11-17 | 8,261 | -67 | 0.00 | 3,409,568,820 | 55,514 | 6.720 | 2020-11-13 |
| 760 | 2020-11-16 | 8,328 | 200 | 0.00 | 3,409,568,820 | 57,630 | 6.920 | 2020-11-12 |
| 761 | 2020-11-13 | 8,128 | 48 | 0.00 | 3,409,568,820 | 56,733 | 6.980 | 2020-11-11 |
| 762 | 2020-11-12 | 8,080 | -189 | 0.00 | 3,409,568,820 | 55,994 | 6.930 | 2020-11-10 |
| 763 | 2020-11-11 | 8,269 | 197 | 0.00 | 3,409,568,820 | 57,718 | 6.980 | 2020-11-09 |
| 764 | 2020-11-09 | 8,072 | -60 | 0.00 | 3,409,568,820 | 54,405 | 6.740 | 2020-11-05 |
| 765 | 2020-11-06 | 8,132 | 101 | 0.00 | 3,409,568,820 | 53,346 | 6.560 | 2020-11-04 |
| 766 | 2020-11-05 | 8,031 | -258 | 0.00 | 3,409,568,820 | 53,165 | 6.620 | 2020-11-03 |
| 767 | 2020-11-04 | 8,289 | 51 | 0.00 | 3,409,568,820 | 55,702 | 6.720 | 2020-11-02 |
| 768 | 2020-11-03 | 8,238 | 40 | 0.00 | 3,409,568,820 | 53,877 | 6.540 | 2020-10-30 |
| 769 | 2020-11-02 | 8,198 | 31 | 0.00 | 3,409,568,820 | 54,189 | 6.610 | 2020-10-29 |
| 770 | 2020-10-30 | 8,167 | -197 | 0.00 | 3,409,568,820 | 54,066 | 6.620 | 2020-10-28 |
| 771 | 2020-10-29 | 8,364 | 358 | 0.00 | 3,409,568,820 | 56,039 | 6.700 | 2020-10-27 |
| 772 | 2020-10-28 | 8,006 | -310 | 0.00 | 3,409,568,820 | 55,402 | 6.920 | 2020-10-23 |
| 773 | 2020-10-22 | 8,316 | 124 | 0.00 | 3,409,568,820 | 55,884 | 6.720 | 2020-10-20 |
| 774 | 2020-10-21 | 8,192 | -185 | 0.00 | 3,409,568,820 | 55,132 | 6.730 | 2020-10-19 |
| 775 | 2020-10-19 | 8,377 | 129 | 0.00 | 3,409,568,820 | 55,791 | 6.660 | 2020-10-15 |
| 776 | 2020-10-16 | 8,248 | 64 | 0.00 | 3,409,568,820 | 55,921 | 6.780 | 2020-10-14 |
| 777 | 2020-10-15 | 8,184 | -152 | 0.00 | 3,409,568,820 | 56,142 | 6.860 | 2020-10-12 |
| 778 | 2020-10-14 | 8,336 | 50 | 0.00 | 3,409,568,820 | 55,434 | 6.650 | 2020-10-09 |
| 779 | 2020-10-12 | 8,286 | -14 | 0.00 | 3,409,568,820 | 55,268 | 6.670 | 2020-10-08 |
| 780 | 2020-10-09 | 8,300 | 142 | 0.00 | 3,409,568,820 | 54,033 | 6.510 | 2020-10-07 |
| 781 | 2020-10-08 | 8,158 | -102 | 0.00 | 3,409,568,820 | 53,843 | 6.600 | 2020-10-06 |
| 782 | 2020-10-05 | 8,260 | 225 | 0.00 | 3,409,568,820 | 54,268 | 6.570 | 2020-09-29 |
| 783 | 2020-09-30 | 8,035 | -200 | 0.00 | 3,409,568,820 | 52,790 | 6.570 | 2020-09-28 |
| 784 | 2020-09-29 | 8,235 | 61 | 0.00 | 3,409,568,820 | 52,869 | 6.420 | 2020-09-25 |
| 785 | 2020-09-28 | 8,174 | 65 | 0.00 | 3,409,568,820 | 52,232 | 6.390 | 2020-09-24 |
| 786 | 2020-09-25 | 8,109 | 107 | 0.00 | 3,409,568,820 | 52,384 | 6.460 | 2020-09-23 |
| 787 | 2020-09-24 | 8,002 | -188 | 0.00 | 3,409,568,820 | 52,013 | 6.500 | 2020-09-22 |
| 788 | 2020-09-23 | 8,190 | -150 | 0.00 | 3,409,568,820 | 54,709 | 6.680 | 2020-09-21 |
| 789 | 2020-09-22 | 8,340 | 75 | 0.00 | 3,409,568,820 | 57,463 | 6.890 | 2020-09-18 |
| 790 | 2020-09-21 | 8,265 | 174 | 0.00 | 3,409,568,820 | 55,376 | 6.700 | 2020-09-17 |
| 791 | 2020-09-18 | 8,091 | -200 | 0.00 | 3,409,568,820 | 54,291 | 6.710 | 2020-09-16 |
| 792 | 2020-09-17 | 8,291 | 200 | 0.00 | 3,409,568,820 | 55,716 | 6.720 | 2020-09-15 |
| 793 | 2020-09-16 | 8,091 | -200 | 0.00 | 3,409,568,820 | 54,129 | 6.690 | 2020-09-14 |
| 794 | 2020-09-15 | 8,291 | -100 | 0.00 | 3,409,568,820 | 55,550 | 6.700 | 2020-09-11 |
| 795 | 2020-09-14 | 8,391 | 28 | 0.00 | 3,409,568,820 | 56,388 | 6.720 | 2020-09-10 |
| 796 | 2020-09-11 | 8,363 | 67 | 0.00 | 3,409,568,820 | 56,283 | 6.730 | 2020-09-09 |
| 797 | 2020-09-10 | 8,296 | 105 | 0.00 | 3,409,568,820 | 56,911 | 6.860 | 2020-09-08 |
| 798 | 2020-09-09 | 8,191 | -99 | 0.00 | 3,409,568,820 | 55,453 | 6.770 | 2020-09-07 |
| 799 | 2020-09-07 | 8,290 | 195 | 0.00 | 3,409,568,820 | 58,030 | 7.000 | 2020-09-03 |
| 800 | 2020-09-04 | 8,095 | -70 | 0.00 | 3,409,568,820 | 56,827 | 7.020 | 2020-09-02 |
| 801 | 2020-09-03 | 8,165 | -116 | 0.00 | 3,409,568,820 | 58,135 | 7.120 | 2020-09-01 |
| 802 | 2020-09-02 | 8,281 | 153 | 0.00 | 3,409,568,820 | 58,298 | 7.040 | 2020-08-31 |
| 803 | 2020-09-01 | 8,128 | -125 | 0.00 | 3,409,568,820 | 57,302 | 7.050 | 2020-08-28 |
| 804 | 2020-08-31 | 8,253 | 238 | 0.00 | 3,409,568,820 | 58,266 | 7.060 | 2020-08-27 |
| 805 | 2020-08-28 | 8,015 | -144 | 0.00 | 3,409,568,820 | 56,746 | 7.080 | 2020-08-26 |
| 806 | 2020-08-25 | 8,159 | 3 | 0.00 | 3,409,568,820 | 59,805 | 7.330 | 2020-08-21 |
| 807 | 2020-08-24 | 8,156 | 111 | 0.00 | 3,409,568,820 | 59,376 | 7.280 | 2020-08-20 |
| 808 | 2020-08-21 | 8,045 | -76 | 0.00 | 3,409,568,820 | 59,694 | 7.420 | 2020-08-19 |
| 809 | 2020-08-20 | 8,121 | -161 | 0.00 | 3,409,568,820 | 61,557 | 7.580 | 2020-08-18 |
| 810 | 2020-08-19 | 8,282 | 123 | 0.00 | 3,409,568,820 | 64,600 | 7.800 | 2020-08-17 |
| 811 | 2020-08-18 | 8,159 | 21 | 0.00 | 3,409,568,820 | 60,458 | 7.410 | 2020-08-14 |
| 812 | 2020-08-17 | 8,138 | -61 | 0.00 | 3,409,568,820 | 60,140 | 7.390 | 2020-08-13 |
| 813 | 2020-08-14 | 8,199 | 121 | 0.00 | 3,409,568,820 | 59,525 | 7.260 | 2020-08-12 |
| 814 | 2020-08-13 | 8,078 | -229 | 0.00 | 3,409,568,820 | 59,131 | 7.320 | 2020-08-11 |
| 815 | 2020-08-12 | 8,307 | 250 | 0.00 | 3,409,568,820 | 62,053 | 7.470 | 2020-08-10 |
| 816 | 2020-08-11 | 8,057 | -334 | 0.00 | 3,409,568,820 | 59,944 | 7.440 | 2020-08-07 |
| 817 | 2020-08-10 | 8,391 | 347 | 0.00 | 3,409,568,820 | 64,191 | 7.650 | 2020-08-06 |
| 818 | 2020-08-07 | 8,044 | -88 | 0.00 | 3,409,568,820 | 59,123 | 7.350 | 2020-08-05 |
| 819 | 2020-08-05 | 8,132 | 47 | 0.00 | 3,409,568,820 | 60,014 | 7.380 | 2020-08-03 |
| 820 | 2020-08-04 | 8,085 | 51 | 0.00 | 3,409,568,820 | 58,212 | 7.200 | 2020-07-31 |
| 821 | 2020-08-03 | 8,034 | -98 | 0.00 | 3,409,568,820 | 58,005 | 7.220 | 2020-07-30 |
| 822 | 2020-07-30 | 8,132 | -200 | 0.00 | 3,409,568,820 | 57,005 | 7.010 | 2020-07-28 |
| 823 | 2020-07-29 | 8,332 | 161 | 0.00 | 3,409,568,820 | 58,574 | 7.030 | 2020-07-27 |
| 824 | 2020-07-28 | 8,171 | 94 | 0.00 | 3,409,568,820 | 57,687 | 7.060 | 2020-07-24 |
| 825 | 2020-07-27 | 8,077 | 60 | 0.00 | 3,409,568,820 | 60,901 | 7.540 | 2020-07-23 |
| 826 | 2020-07-23 | 8,017 | -108 | 0.00 | 3,409,568,820 | 61,330 | 7.650 | 2020-07-21 |
| 827 | 2020-07-22 | 8,125 | -269 | 0.00 | 3,409,568,820 | 62,563 | 7.700 | 2020-07-20 |
| 828 | 2020-07-21 | 8,394 | 98 | 0.00 | 3,409,568,820 | 61,864 | 7.370 | 2020-07-17 |
| 829 | 2020-07-20 | 8,296 | -9,996 | 0.00 | 3,409,568,820 | 61,142 | 7.370 | 2020-07-16 |
| 830 | 2020-07-17 | 18,292 | 65 | 0.00 | 3,409,568,820 | 143,592 | 7.850 | 2020-07-15 |
| 831 | 2020-07-16 | 18,227 | 211 | 0.00 | 3,409,568,820 | 146,545 | 8.040 | 2020-07-14 |
| 832 | 2020-07-15 | 18,016 | 15 | 0.00 | 3,409,568,820 | 150,073 | 8.330 | 2020-07-13 |
| 833 | 2020-07-13 | 18,001 | -146 | 0.00 | 3,409,568,820 | 154,989 | 8.610 | 2020-07-09 |
| 834 | 2020-07-10 | 18,147 | 9,804 | 0.00 | 3,409,568,820 | 160,057 | 8.820 | 2020-07-08 |
| 835 | 2020-07-09 | 8,343 | -414 | 0.00 | 3,409,568,820 | 69,247 | 8.300 | 2020-07-07 |
| 836 | 2020-07-08 | 8,757 | 405 | 0.00 | 3,409,568,820 | 76,098 | 8.690 | 2020-07-06 |
| 837 | 2020-07-07 | 8,352 | 177 | 0.00 | 3,409,568,820 | 61,805 | 7.400 | 2020-07-03 |
| 838 | 2020-07-06 | 8,175 | 175 | 0.00 | 3,409,568,820 | 56,898 | 6.960 | 2020-07-02 |
| 839 | 2020-07-03 | 8,000 | -92 | 0.00 | 3,409,568,820 | 50,080 | 6.260 | 2020-06-30 |
| 840 | 2020-07-02 | 8,092 | -146 | 0.00 | 3,409,568,820 | 49,199 | 6.080 | 2020-06-29 |
| 841 | 2020-06-30 | 8,238 | 140 | 0.00 | 3,409,568,820 | 52,394 | 6.360 | 2020-06-26 |
| 842 | 2020-06-29 | 8,098 | -272 | 0.00 | 3,409,568,820 | 52,637 | 6.500 | 2020-06-24 |
| 843 | 2020-06-26 | 8,370 | 282 | 0.00 | 3,409,568,820 | 54,321 | 6.490 | 2020-06-23 |
| 844 | 2020-06-24 | 8,088 | -155 | 0.00 | 3,409,568,820 | 52,815 | 6.530 | 2020-06-22 |
| 845 | 2020-06-23 | 8,243 | -31 | 0.00 | 3,409,568,820 | 53,167 | 6.450 | 2020-06-19 |
| 846 | 2020-06-22 | 8,274 | -112 | 0.00 | 3,409,568,820 | 52,457 | 6.340 | 2020-06-18 |
| 847 | 2020-06-19 | 8,386 | 366 | 0.00 | 3,409,568,820 | 52,413 | 6.250 | 2020-06-17 |
| 848 | 2020-06-18 | 8,020 | -2 | 0.00 | 3,409,568,820 | 49,323 | 6.150 | 2020-06-16 |
| 849 | 2020-06-17 | 8,022 | -358 | 0.00 | 3,409,568,820 | 48,373 | 6.030 | 2020-06-15 |
| 850 | 2020-06-16 | 8,380 | -179 | 0.00 | 3,409,568,820 | 50,783 | 6.060 | 2020-06-12 |
| 851 | 2020-06-15 | 8,559 | 179 | 0.00 | 3,409,568,820 | 52,039 | 6.080 | 2020-06-11 |
| 852 | 2020-06-12 | 8,380 | 140 | 0.00 | 3,409,568,820 | 52,626 | 6.280 | 2020-06-10 |
| 853 | 2020-06-11 | 8,240 | 155 | 0.00 | 3,409,568,820 | 52,736 | 6.400 | 2020-06-09 |
| 854 | 2020-06-10 | 8,085 | 57 | 0.00 | 3,409,568,820 | 51,097 | 6.320 | 2020-06-08 |
| 855 | 2020-06-08 | 8,028 | -186 | 0.00 | 3,409,568,820 | 48,329 | 6.020 | 2020-06-04 |
| 856 | 2020-06-05 | 8,214 | 160 | 0.00 | 3,409,568,820 | 50,023 | 6.090 | 2020-06-03 |
| 857 | 2020-06-04 | 8,054 | 31 | 0.00 | 3,409,568,820 | 49,774 | 6.180 | 2020-06-02 |
| 858 | 2020-06-02 | 8,023 | -300 | 0.00 | 3,409,568,820 | 47,015 | 5.860 | 2020-05-29 |
| 859 | 2020-06-01 | 8,323 | 60 | 0.00 | 3,409,568,820 | 49,106 | 5.900 | 2020-05-28 |
| 860 | 2020-05-29 | 8,263 | -107 | 0.00 | 3,409,568,820 | 49,495 | 5.990 | 2020-05-27 |
| 861 | 2020-05-26 | 8,370 | 200 | 0.00 | 3,409,568,820 | 49,467 | 5.910 | 2020-05-22 |
| 862 | 2020-05-25 | 8,170 | 158 | 0.00 | 3,409,568,820 | 52,451 | 6.420 | 2020-05-21 |
| 863 | 2020-05-22 | 8,012 | -245 | 0.00 | 3,409,568,820 | 52,479 | 6.550 | 2020-05-20 |
| 864 | 2020-05-20 | 8,257 | 158 | 0.00 | 3,409,568,820 | 54,001 | 6.540 | 2020-05-18 |
| 865 | 2020-05-15 | 8,099 | -51 | 0.00 | 3,409,568,820 | 53,696 | 6.630 | 2020-05-13 |
| 866 | 2020-05-14 | 8,150 | 40 | 0.00 | 3,409,568,820 | 54,605 | 6.700 | 2020-05-12 |
| 867 | 2020-05-13 | 8,110 | -200 | 0.00 | 3,409,568,820 | 54,824 | 6.760 | 2020-05-11 |
| 868 | 2020-05-11 | 8,310 | 264 | 0.00 | 3,409,568,820 | 54,846 | 6.600 | 2020-05-07 |
| 869 | 2020-05-08 | 8,046 | -142 | 0.00 | 3,409,568,820 | 53,989 | 6.710 | 2020-05-06 |
| 870 | 2020-05-07 | 8,188 | -145 | 0.00 | 3,409,568,820 | 53,140 | 6.490 | 2020-05-05 |
| 871 | 2020-05-05 | 8,333 | 300 | 0.00 | 3,409,568,820 | 58,914 | 7.070 | 2020-04-29 |
| 872 | 2020-05-04 | 8,033 | -330 | 0.00 | 3,409,568,820 | 57,034 | 7.100 | 2020-04-28 |
| 873 | 2020-04-29 | 8,363 | 157 | 0.00 | 3,409,568,820 | 58,123 | 6.950 | 2020-04-27 |
| 874 | 2020-04-27 | 8,206 | 94 | 0.00 | 3,409,568,820 | 56,786 | 6.920 | 2020-04-23 |
| 875 | 2020-04-24 | 8,112 | -117 | 0.00 | 3,409,568,820 | 55,973 | 6.900 | 2020-04-22 |
| 876 | 2020-04-23 | 8,229 | 180 | 0.00 | 3,409,568,820 | 56,780 | 6.900 | 2020-04-21 |
| 877 | 2020-04-22 | 8,049 | -79 | 0.00 | 3,409,568,820 | 57,470 | 7.140 | 2020-04-20 |
| 878 | 2020-04-21 | 8,128 | 38 | 0.00 | 3,409,568,820 | 58,359 | 7.180 | 2020-04-17 |
| 879 | 2020-04-17 | 8,090 | -218 | 0.00 | 3,409,568,820 | 57,439 | 7.100 | 2020-04-15 |
| 880 | 2020-04-16 | 8,308 | -20 | 0.00 | 3,409,568,820 | 60,648 | 7.300 | 2020-04-14 |
| 881 | 2020-04-14 | 8,328 | 268 | 0.00 | 3,409,568,820 | 58,546 | 7.030 | 2020-04-08 |
| 882 | 2020-04-09 | 8,060 | -243 | 0.00 | 3,409,568,820 | 58,113 | 7.210 | 2020-04-07 |
| 883 | 2020-04-06 | 8,303 | 251 | 0.00 | 3,409,568,820 | 58,121 | 7.000 | 2020-04-02 |
| 884 | 2020-04-03 | 8,052 | -259 | 0.00 | 3,409,568,820 | 55,961 | 6.950 | 2020-04-01 |
| 885 | 2020-04-02 | 8,311 | -49 | 0.00 | 3,409,568,820 | 58,925 | 7.090 | 2020-03-31 |
| 886 | 2020-04-01 | 8,360 | 204 | 0.00 | 3,409,568,820 | 58,186 | 6.960 | 2020-03-30 |
| 887 | 2020-03-31 | 8,156 | -54 | 0.00 | 3,409,568,820 | 57,581 | 7.060 | 2020-03-27 |
| 888 | 2020-03-30 | 8,210 | 200 | 0.00 | 3,409,568,820 | 58,784 | 7.160 | 2020-03-26 |
| 889 | 2020-03-26 | 8,010 | -280 | 0.00 | 3,409,568,820 | 56,631 | 7.070 | 2020-03-24 |
| 890 | 2020-03-25 | 8,290 | -41 | 0.00 | 3,409,568,820 | 55,626 | 6.710 | 2020-03-23 |
| 891 | 2020-03-24 | 8,331 | 318 | 0.00 | 3,409,568,820 | 57,567 | 6.910 | 2020-03-20 |
| 892 | 2020-03-23 | 8,013 | -304 | 0.00 | 3,409,568,820 | 52,966 | 6.610 | 2020-03-19 |
| 893 | 2020-03-20 | 8,317 | 48 | 0.00 | 3,409,568,820 | 58,053 | 6.980 | 2020-03-18 |
| 894 | 2020-03-19 | 8,269 | -108 | 0.00 | 3,409,568,820 | 60,446 | 7.310 | 2020-03-17 |
| 895 | 2020-03-18 | 8,377 | 229 | 0.00 | 3,409,568,820 | 61,571 | 7.350 | 2020-03-16 |
| 896 | 2020-03-17 | 8,148 | -147 | 0.00 | 3,409,568,820 | 62,821 | 7.710 | 2020-03-13 |
| 897 | 2020-03-16 | 8,295 | 52 | 0.00 | 3,409,568,820 | 64,203 | 7.740 | 2020-03-12 |
| 898 | 2020-03-13 | 8,243 | 77 | 0.00 | 3,409,568,820 | 67,428 | 8.180 | 2020-03-11 |
| 899 | 2020-03-12 | 8,166 | -23 | 0.00 | 3,409,568,820 | 68,104 | 8.340 | 2020-03-10 |
| 900 | 2020-03-11 | 8,189 | 100 | 0.00 | 3,409,568,820 | 66,577 | 8.130 | 2020-03-09 |
| 901 | 2020-03-06 | 8,089 | -200 | 0.00 | 3,409,568,820 | 70,213 | 8.680 | 2020-03-04 |
| 902 | 2020-03-05 | 8,289 | 229 | 0.00 | 3,409,568,820 | 71,285 | 8.600 | 2020-03-03 |
| 903 | 2020-03-04 | 8,060 | -126 | 0.00 | 3,409,568,820 | 69,397 | 8.610 | 2020-03-02 |
| 904 | 2020-03-03 | 8,186 | 46 | 0.00 | 3,409,568,820 | 68,517 | 8.370 | 2020-02-28 |
| 905 | 2020-03-02 | 8,140 | -50 | 0.00 | 3,409,568,820 | 71,632 | 8.800 | 2020-02-27 |
| 906 | 2020-02-28 | 8,190 | -174 | 0.00 | 3,409,568,820 | 70,762 | 8.640 | 2020-02-26 |
| 907 | 2020-02-27 | 8,364 | 334 | 0.00 | 3,409,568,820 | 72,934 | 8.720 | 2020-02-25 |
| 908 | 2020-02-26 | 8,030 | 20 | 0.00 | 3,409,568,820 | 70,182 | 8.740 | 2020-02-24 |
| 909 | 2020-02-25 | 8,010 | -279 | 0.00 | 3,409,568,820 | 72,090 | 9.000 | 2020-02-21 |
| 910 | 2020-02-20 | 8,289 | 96 | 0.00 | 3,409,568,820 | 70,622 | 8.520 | 2020-02-18 |
| 911 | 2020-02-19 | 8,193 | -54 | 0.00 | 3,409,568,820 | 70,296 | 8.580 | 2020-02-17 |
| 912 | 2020-02-18 | 8,247 | 194 | 0.00 | 3,409,568,820 | 66,718 | 8.090 | 2020-02-14 |
| 913 | 2020-02-17 | 8,053 | -100 | 0.00 | 3,409,568,820 | 64,666 | 8.030 | 2020-02-13 |
| 914 | 2020-02-14 | 8,153 | -119 | 0.00 | 3,409,568,820 | 65,713 | 8.060 | 2020-02-12 |
| 915 | 2020-02-13 | 8,272 | -15 | 0.00 | 3,409,568,820 | 65,514 | 7.920 | 2020-02-11 |
| 916 | 2020-02-12 | 8,287 | 170 | 0.00 | 3,409,568,820 | 65,302 | 7.880 | 2020-02-10 |
| 917 | 2020-02-11 | 8,117 | -64 | 0.00 | 3,409,568,820 | 65,748 | 8.100 | 2020-02-07 |
| 918 | 2020-02-10 | 8,181 | -82 | 0.00 | 3,409,568,820 | 66,675 | 8.150 | 2020-02-06 |
| 919 | 2020-02-06 | 8,263 | 128 | 0.00 | 3,409,568,820 | 65,030 | 7.870 | 2020-02-04 |
| 920 | 2020-02-05 | 8,135 | -49 | 0.00 | 3,409,568,820 | 62,070 | 7.630 | 2020-02-03 |
| 921 | 2020-02-04 | 8,184 | 104 | 0.00 | 3,409,568,820 | 62,280 | 7.610 | 2020-01-31 |
| 922 | 2020-01-31 | 8,080 | -300 | 0.00 | 3,409,568,820 | 64,236 | 7.950 | 2020-01-29 |
| 923 | 2020-01-30 | 8,380 | 260 | 0.00 | 3,409,568,820 | 69,722 | 8.320 | 2020-01-23 |
| 924 | 2020-01-23 | 8,120 | -247 | 0.00 | 3,409,568,820 | 69,751 | 8.590 | 2020-01-21 |
| 925 | 2020-01-22 | 8,367 | 247 | 0.00 | 3,409,568,820 | 75,303 | 9.000 | 2020-01-20 |
| 926 | 2020-01-21 | 8,120 | -277 | 0.00 | 3,409,568,820 | 73,811 | 9.090 | 2020-01-17 |
| 927 | 2020-01-20 | 8,397 | 334 | 0.00 | 3,409,568,820 | 75,741 | 9.020 | 2020-01-16 |
| 928 | 2020-01-17 | 8,063 | -210 | 0.00 | 3,409,568,820 | 73,293 | 9.090 | 2020-01-15 |
| 929 | 2020-01-16 | 8,273 | 200 | 0.00 | 3,409,568,820 | 76,608 | 9.260 | 2020-01-14 |
| 930 | 2020-01-15 | 8,073 | -313 | 0.00 | 3,409,568,820 | 75,079 | 9.300 | 2020-01-13 |
| 931 | 2020-01-13 | 8,386 | 80 | 0.00 | 3,409,568,820 | 77,151 | 9.200 | 2020-01-09 |
| 932 | 2020-01-10 | 8,306 | -26 | 0.00 | 3,409,568,820 | 74,754 | 9.000 | 2020-01-08 |
| 933 | 2020-01-09 | 8,332 | 247 | 0.00 | 3,409,568,820 | 76,738 | 9.210 | 2020-01-07 |
| 934 | 2020-01-08 | 8,085 | 84 | 0.00 | 3,409,568,820 | 74,786 | 9.250 | 2020-01-06 |
| 935 | 2020-01-07 | 8,001 | -383 | 0.00 | 3,409,568,820 | 74,809 | 9.350 | 2020-01-03 |
| 936 | 2020-01-03 | 8,384 | -4,640 | 0.00 | 3,409,568,820 | 77,971 | 9.300 | 2019-12-30 |
| 937 | 2020-01-02 | 13,024 | 72 | 0.00 | 3,409,568,820 | 116,304 | 8.930 | 2019-12-27 |
| 938 | 2019-12-30 | 12,952 | -244 | 0.00 | 3,409,568,820 | 114,107 | 8.810 | 2019-12-23 |
| 939 | 2019-12-27 | 13,196 | 97 | 0.00 | 3,409,568,820 | 118,368 | 8.970 | 2019-12-20 |
| 940 | 2019-12-23 | 13,099 | 227 | 0.00 | 3,409,568,820 | 117,236 | 8.950 | 2019-12-19 |
| 941 | 2019-12-20 | 12,872 | -308 | 0.00 | 3,409,568,820 | 115,591 | 8.980 | 2019-12-18 |
| 942 | 2019-12-19 | 13,180 | 316 | 0.00 | 3,409,568,820 | 119,015 | 9.030 | 2019-12-17 |
| 943 | 2019-12-18 | 12,864 | 26 | 0.00 | 3,409,568,820 | 110,502 | 8.590 | 2019-12-16 |
| 944 | 2019-12-17 | 12,838 | -260 | 0.00 | 3,409,568,820 | 109,893 | 8.560 | 2019-12-13 |
| 945 | 2019-12-16 | 13,098 | 17 | 0.00 | 3,409,568,820 | 107,666 | 8.220 | 2019-12-12 |
| 946 | 2019-12-13 | 13,081 | -50 | 0.00 | 3,409,568,820 | 107,003 | 8.180 | 2019-12-11 |
| 947 | 2019-12-12 | 13,131 | 121 | 0.00 | 3,409,568,820 | 106,098 | 8.080 | 2019-12-10 |
| 948 | 2019-12-11 | 13,010 | 58 | 0.00 | 3,409,568,820 | 104,731 | 8.050 | 2019-12-09 |
| 949 | 2019-12-10 | 12,952 | 146 | 0.00 | 3,409,568,820 | 103,486 | 7.990 | 2019-12-06 |
| 950 | 2019-12-09 | 12,806 | -230 | 0.00 | 3,409,568,820 | 100,783 | 7.870 | 2019-12-05 |
| 951 | 2019-12-05 | 13,036 | 69 | 0.00 | 3,409,568,820 | 102,854 | 7.890 | 2019-12-03 |
| 952 | 2019-12-04 | 12,967 | -223 | 0.00 | 3,409,568,820 | 100,754 | 7.770 | 2019-12-02 |
| 953 | 2019-12-03 | 13,190 | 157 | 0.00 | 3,409,568,820 | 103,146 | 7.820 | 2019-11-29 |
| 954 | 2019-11-29 | 13,033 | -160 | 0.00 | 3,409,568,820 | 102,830 | 7.890 | 2019-11-27 |
| 955 | 2019-11-28 | 13,193 | 89 | 0.00 | 3,409,568,820 | 104,752 | 7.940 | 2019-11-26 |
| 956 | 2019-11-27 | 13,104 | 200 | 0.00 | 3,409,568,820 | 104,832 | 8.000 | 2019-11-25 |
| 957 | 2019-11-26 | 12,904 | -110 | 0.00 | 3,409,568,820 | 102,587 | 7.950 | 2019-11-22 |
| 958 | 2019-11-25 | 13,014 | 65 | 0.00 | 3,409,568,820 | 103,591 | 7.960 | 2019-11-21 |
| 959 | 2019-11-22 | 12,949 | -110 | 0.00 | 3,409,568,820 | 105,016 | 8.110 | 2019-11-20 |
| 960 | 2019-11-21 | 13,059 | 133 | 0.00 | 3,409,568,820 | 106,823 | 8.180 | 2019-11-19 |
| 961 | 2019-11-19 | 12,926 | 35 | 0.00 | 3,409,568,820 | 102,891 | 7.960 | 2019-11-15 |
| 962 | 2019-11-18 | 12,891 | -73 | 0.00 | 3,409,568,820 | 103,901 | 8.060 | 2019-11-14 |
| 963 | 2019-11-15 | 12,964 | 56 | 0.00 | 3,409,568,820 | 104,490 | 8.060 | 2019-11-13 |
| 964 | 2019-11-14 | 12,908 | -274 | 0.00 | 3,409,568,820 | 105,975 | 8.210 | 2019-11-12 |
| 965 | 2019-11-13 | 13,182 | 284 | 0.00 | 3,409,568,820 | 108,224 | 8.210 | 2019-11-11 |
| 966 | 2019-11-12 | 12,898 | -141 | 0.00 | 3,409,568,820 | 109,117 | 8.460 | 2019-11-08 |
| 967 | 2019-11-11 | 13,039 | 190 | 0.00 | 3,409,568,820 | 112,396 | 8.620 | 2019-11-07 |
| 968 | 2019-11-08 | 12,849 | -164 | 0.00 | 3,409,568,820 | 108,831 | 8.470 | 2019-11-06 |
| 969 | 2019-11-07 | 13,013 | 44 | 0.00 | 3,409,568,820 | 111,521 | 8.570 | 2019-11-05 |
| 970 | 2019-11-06 | 12,969 | 115 | 0.00 | 3,409,568,820 | 108,161 | 8.340 | 2019-11-04 |
| 971 | 2019-11-05 | 12,854 | -124 | 0.00 | 3,409,568,820 | 103,860 | 8.080 | 2019-11-01 |
| 972 | 2019-11-04 | 12,978 | -200 | 0.00 | 3,409,568,820 | 104,213 | 8.030 | 2019-10-31 |
| 973 | 2019-11-01 | 13,178 | 146 | 0.00 | 3,409,568,820 | 107,401 | 8.150 | 2019-10-30 |
| 974 | 2019-10-31 | 13,032 | 56 | 0.00 | 3,409,568,820 | 108,166 | 8.300 | 2019-10-29 |
| 975 | 2019-10-28 | 12,976 | 18 | 0.00 | 3,409,568,820 | 106,663 | 8.220 | 2019-10-24 |
| 976 | 2019-10-25 | 12,958 | -61 | 0.00 | 3,409,568,820 | 106,126 | 8.190 | 2019-10-23 |
| 977 | 2019-10-24 | 13,019 | -115 | 0.00 | 3,409,568,820 | 108,448 | 8.330 | 2019-10-22 |
| 978 | 2019-10-22 | 13,134 | 216 | 0.00 | 3,409,568,820 | 107,042 | 8.150 | 2019-10-18 |
| 979 | 2019-10-15 | 12,918 | -76 | 0.00 | 3,409,568,820 | 110,320 | 8.540 | 2019-10-11 |
| 980 | 2019-10-14 | 12,994 | -72 | 0.00 | 3,409,568,820 | 108,370 | 8.340 | 2019-10-10 |
| 981 | 2019-10-11 | 13,066 | 111 | 0.00 | 3,409,568,820 | 106,357 | 8.140 | 2019-10-09 |
| 982 | 2019-10-10 | 12,955 | 50 | 0.00 | 3,409,568,820 | 105,842 | 8.170 | 2019-10-08 |
| 983 | 2019-10-09 | 12,905 | -108 | 0.00 | 3,409,568,820 | 105,305 | 8.160 | 2019-10-04 |
| 984 | 2019-10-08 | 13,013 | -50 | 0.00 | 3,409,568,820 | 106,186 | 8.160 | 2019-10-03 |
| 985 | 2019-10-02 | 13,063 | 174 | 0.00 | 3,409,568,820 | 106,986 | 8.190 | 2019-09-27 |
| 986 | 2019-09-30 | 12,889 | -138 | 0.00 | 3,409,568,820 | 106,076 | 8.230 | 2019-09-26 |
| 987 | 2019-09-27 | 13,027 | -80 | 0.00 | 3,409,568,820 | 108,775 | 8.350 | 2019-09-25 |
| 988 | 2019-09-25 | 13,107 | 188 | 0.00 | 3,409,568,820 | 111,672 | 8.520 | 2019-09-23 |
| 989 | 2019-09-24 | 12,919 | -278 | 0.00 | 3,409,568,820 | 112,654 | 8.720 | 2019-09-20 |
| 990 | 2019-09-23 | 13,197 | 388 | 0.00 | 3,409,568,820 | 114,154 | 8.650 | 2019-09-19 |
| 991 | 2019-09-20 | 12,809 | -104 | 0.00 | 3,409,568,820 | 112,335 | 8.770 | 2019-09-18 |
| 992 | 2019-09-19 | 12,913 | -256 | 0.00 | 3,409,568,820 | 112,989 | 8.750 | 2019-09-17 |
| 993 | 2019-09-18 | 13,169 | 88 | 0.00 | 3,409,568,820 | 119,443 | 9.070 | 2019-09-16 |
| 994 | 2019-09-17 | 13,081 | 19 | 0.00 | 3,409,568,820 | 121,392 | 9.280 | 2019-09-13 |
| 995 | 2019-09-16 | 13,062 | 132 | 0.00 | 3,409,568,820 | 119,517 | 9.150 | 2019-09-12 |
| 996 | 2019-09-13 | 12,930 | 67 | 0.00 | 3,409,568,820 | 116,111 | 8.980 | 2019-09-11 |
| 997 | 2019-09-12 | 12,863 | -132 | 0.00 | 3,409,568,820 | 112,423 | 8.740 | 2019-09-10 |
| 998 | 2019-09-10 | 12,995 | -170 | 0.00 | 3,409,568,820 | 112,927 | 8.690 | 2019-09-06 |
| 999 | 2019-09-09 | 13,165 | 300 | 0.00 | 3,409,568,820 | 111,508 | 8.470 | 2019-09-05 |
| 1000 | 2019-09-06 | 12,865 | 25 | 0.00 | 3,409,568,820 | 104,078 | 8.090 | 2019-09-04 |
| 1001 | 2019-09-04 | 12,840 | -162 | 0.00 | 3,409,568,820 | 99,125 | 7.720 | 2019-09-02 |
| 1002 | 2019-09-03 | 13,002 | 22 | 0.00 | 3,409,568,820 | 97,125 | 7.470 | 2019-08-30 |
| 1003 | 2019-09-02 | 12,980 | -86 | 0.00 | 3,409,568,820 | 96,312 | 7.420 | 2019-08-29 |
| 1004 | 2019-08-30 | 13,066 | -97 | 0.00 | 3,409,568,820 | 97,864 | 7.490 | 2019-08-28 |
| 1005 | 2019-08-29 | 13,163 | 142 | 0.00 | 3,409,568,820 | 98,459 | 7.480 | 2019-08-27 |
| 1006 | 2019-08-28 | 13,021 | 104 | 0.00 | 3,409,568,820 | 96,746 | 7.430 | 2019-08-26 |
| 1007 | 2019-08-27 | 12,917 | 56 | 0.00 | 3,409,568,820 | 97,653 | 7.560 | 2019-08-23 |
| 1008 | 2019-08-23 | 12,861 | -72 | 0.00 | 3,409,568,820 | 97,486 | 7.580 | 2019-08-21 |
| 1009 | 2019-08-22 | 12,933 | 100 | 0.00 | 3,409,568,820 | 98,549 | 7.620 | 2019-08-20 |
| 1010 | 2019-08-20 | 12,833 | -100 | 0.00 | 3,409,568,820 | 92,141 | 7.180 | 2019-08-16 |
| 1011 | 2019-08-19 | 12,933 | 112 | 0.00 | 3,409,568,820 | 92,471 | 7.150 | 2019-08-15 |
| 1012 | 2019-08-16 | 12,821 | -278 | 0.00 | 3,409,568,820 | 92,568 | 7.220 | 2019-08-14 |
| 1013 | 2019-08-15 | 13,099 | 130 | 0.00 | 3,409,568,820 | 93,920 | 7.170 | 2019-08-13 |
| 1014 | 2019-08-14 | 12,969 | 70 | 0.00 | 3,409,568,820 | 94,674 | 7.300 | 2019-08-12 |
| 1015 | 2019-08-13 | 12,899 | -200 | 0.00 | 3,409,568,820 | 92,615 | 7.180 | 2019-08-09 |
| 1016 | 2019-08-12 | 13,099 | 100 | 0.00 | 3,409,568,820 | 94,444 | 7.210 | 2019-08-08 |
| 1017 | 2019-08-09 | 12,999 | -80 | 0.00 | 3,409,568,820 | 92,163 | 7.090 | 2019-08-07 |
| 1018 | 2019-08-08 | 13,079 | -11 | 0.00 | 3,409,568,820 | 93,253 | 7.130 | 2019-08-06 |
| 1019 | 2019-08-07 | 13,090 | 245 | 0.00 | 3,409,568,820 | 95,033 | 7.260 | 2019-08-05 |
| 1020 | 2019-08-05 | 12,845 | -195 | 0.00 | 3,409,568,820 | 99,163 | 7.720 | 2019-08-01 |
| 1021 | 2019-08-02 | 13,040 | 83 | 0.00 | 3,409,568,820 | 102,364 | 7.850 | 2019-07-31 |
| 1022 | 2019-08-01 | 12,957 | 131 | 0.00 | 3,409,568,820 | 104,433 | 8.060 | 2019-07-30 |
| 1023 | 2019-07-31 | 12,826 | 10 | 0.00 | 3,409,568,820 | 102,223 | 7.970 | 2019-07-29 |
| 1024 | 2019-07-30 | 12,816 | -64 | 0.00 | 3,409,568,820 | 104,322 | 8.140 | 2019-07-26 |
| 1025 | 2019-07-29 | 12,880 | -205 | 0.00 | 3,409,568,820 | 106,389 | 8.260 | 2019-07-25 |
| 1026 | 2019-07-24 | 13,085 | 44 | 0.00 | 3,409,568,820 | 107,035 | 8.180 | 2019-07-22 |
| 1027 | 2019-07-23 | 13,041 | -100 | 0.00 | 3,409,568,820 | 110,196 | 8.450 | 2019-07-19 |
| 1028 | 2019-07-22 | 13,141 | 304 | 0.00 | 3,409,568,820 | 109,070 | 8.300 | 2019-07-18 |
| 1029 | 2019-07-18 | 12,837 | 1 | 0.00 | 3,409,568,820 | 107,574 | 8.380 | 2019-07-16 |
| 1030 | 2019-07-16 | 12,836 | -346 | 0.00 | 3,409,568,820 | 107,951 | 8.410 | 2019-07-12 |
| 1031 | 2019-07-15 | 13,182 | 94 | 0.00 | 3,409,568,820 | 110,597 | 8.390 | 2019-07-11 |
| 1032 | 2019-07-12 | 13,088 | 199 | 0.00 | 3,409,568,820 | 109,677 | 8.380 | 2019-07-10 |
| 1033 | 2019-07-10 | 12,889 | 61 | 0.00 | 3,409,568,820 | 106,463 | 8.260 | 2019-07-08 |
| 1034 | 2019-07-05 | 12,828 | -60 | 0.00 | 3,409,568,820 | 109,808 | 8.560 | 2019-07-03 |
| 1035 | 2019-07-04 | 12,888 | -206 | 0.00 | 3,409,568,820 | 111,868 | 8.680 | 2019-07-02 |
| 1036 | 2019-07-03 | 13,094 | 201 | 0.00 | 3,409,568,820 | 114,703 | 8.760 | 2019-06-28 |
| 1037 | 2019-07-02 | 12,893 | 58 | 0.00 | 3,409,568,820 | 113,974 | 8.840 | 2019-06-27 |
| 1038 | 2019-06-28 | 12,835 | -170 | 0.00 | 3,409,568,820 | 110,381 | 8.600 | 2019-06-26 |
| 1039 | 2019-06-27 | 13,005 | -169 | 0.00 | 3,409,568,820 | 110,803 | 8.520 | 2019-06-25 |
| 1040 | 2019-06-25 | 13,174 | 200 | 0.00 | 3,409,568,820 | 115,931 | 8.800 | 2019-06-21 |
| 1041 | 2019-06-24 | 12,974 | 69 | 0.00 | 3,409,568,820 | 114,041 | 8.790 | 2019-06-20 |
| 1042 | 2019-06-21 | 12,905 | -225 | 0.00 | 3,409,568,820 | 109,434 | 8.480 | 2019-06-19 |
| 1043 | 2019-06-20 | 13,130 | 203 | 0.00 | 3,409,568,820 | 105,171 | 8.010 | 2019-06-18 |
| 1044 | 2019-06-19 | 12,927 | -200 | 0.00 | 3,409,568,820 | 103,675 | 8.020 | 2019-06-17 |
| 1045 | 2019-06-18 | 13,127 | -56 | 0.00 | 3,409,568,820 | 105,804 | 8.060 | 2019-06-14 |
| 1046 | 2019-06-14 | 13,183 | 111 | 0.00 | 3,409,568,820 | 109,419 | 8.300 | 2019-06-12 |
| 1047 | 2019-06-13 | 13,072 | 90 | 0.00 | 3,409,568,820 | 112,942 | 8.640 | 2019-06-11 |
| 1048 | 2019-06-12 | 12,982 | 149 | 0.00 | 3,409,568,820 | 104,116 | 8.020 | 2019-06-10 |
| 1049 | 2019-06-11 | 12,833 | -238 | 0.00 | 3,409,568,820 | 101,637 | 7.920 | 2019-06-06 |
| 1050 | 2019-06-10 | 13,071 | 210 | 0.00 | 3,409,568,820 | 103,784 | 7.940 | 2019-06-05 |
| 1051 | 2019-06-06 | 12,861 | -266 | 0.00 | 3,409,568,820 | 102,116 | 7.940 | 2019-06-04 |
| 1052 | 2019-06-05 | 13,127 | 10 | 0.00 | 3,409,568,820 | 104,753 | 7.980 | 2019-06-03 |
| 1053 | 2019-06-03 | 13,117 | 296 | 0.00 | 3,409,568,820 | 105,985 | 8.080 | 2019-05-30 |
| 1054 | 2019-05-30 | 12,821 | -182 | 0.00 | 3,409,568,820 | 106,158 | 8.280 | 2019-05-28 |
| 1055 | 2019-05-29 | 13,003 | -99 | 0.00 | 3,409,568,820 | 107,535 | 8.270 | 2019-05-27 |
| 1056 | 2019-05-28 | 13,102 | -21 | 0.00 | 3,409,568,820 | 108,223 | 8.260 | 2019-05-24 |
| 1057 | 2019-05-27 | 13,123 | 201 | 0.00 | 3,409,568,820 | 108,134 | 8.240 | 2019-05-23 |
| 1058 | 2019-05-24 | 12,922 | -209 | 0.00 | 3,409,568,820 | 109,449 | 8.470 | 2019-05-22 |
| 1059 | 2019-05-23 | 13,131 | 252 | 0.00 | 3,409,568,820 | 111,614 | 8.500 | 2019-05-21 |
| 1060 | 2019-05-22 | 12,879 | -316 | 0.00 | 3,409,568,820 | 109,987 | 8.540 | 2019-05-20 |
| 1061 | 2019-05-21 | 13,195 | 340 | 0.00 | 3,409,568,820 | 114,137 | 8.650 | 2019-05-17 |
| 1062 | 2019-05-20 | 12,855 | -292 | 0.00 | 3,409,568,820 | 112,867 | 8.780 | 2019-05-16 |
| 1063 | 2019-05-17 | 13,147 | 37 | 0.00 | 3,409,568,820 | 115,168 | 8.760 | 2019-05-15 |
| 1064 | 2019-05-16 | 13,110 | 261 | 0.00 | 3,409,568,820 | 114,581 | 8.740 | 2019-05-14 |
| 1065 | 2019-05-15 | 12,849 | -199 | 0.00 | 3,409,568,820 | 117,697 | 9.160 | 2019-05-10 |
| 1066 | 2019-05-10 | 13,048 | 193 | 0.00 | 3,409,568,820 | 119,389 | 9.150 | 2019-05-08 |
| 1067 | 2019-05-09 | 12,855 | -302 | 0.00 | 3,409,568,820 | 120,966 | 9.410 | 2019-05-07 |
| 1068 | 2019-05-08 | 13,157 | 195 | 0.00 | 3,409,568,820 | 123,676 | 9.400 | 2019-05-06 |
| 1069 | 2019-05-06 | 12,962 | 140 | 0.00 | 3,409,568,820 | 132,472 | 10.22 | 2019-05-02 |
| 1070 | 2019-05-03 | 12,822 | -4 | 0.00 | 3,409,568,820 | 129,502 | 10.10 | 2019-04-30 |
| 1071 | 2019-05-02 | 12,826 | -256 | 0.00 | 3,409,568,820 | 128,260 | 10.00 | 2019-04-29 |
| 1072 | 2019-04-30 | 13,082 | -73 | 0.00 | 3,409,568,820 | 132,913 | 10.16 | 2019-04-26 |
| 1073 | 2019-04-29 | 13,155 | 149 | 0.00 | 3,409,568,820 | 132,076 | 10.04 | 2019-04-25 |
| 1074 | 2019-04-26 | 13,006 | -130 | 0.00 | 3,409,568,820 | 136,563 | 10.50 | 2019-04-24 |
| 1075 | 2019-04-25 | 13,136 | 158 | 0.00 | 3,409,568,820 | 135,564 | 10.32 | 2019-04-23 |
| 1076 | 2019-04-24 | 12,978 | -47 | 0.00 | 3,409,568,820 | 134,971 | 10.40 | 2019-04-18 |
| 1077 | 2019-04-23 | 13,025 | -9 | 0.00 | 3,409,568,820 | 138,065 | 10.60 | 2019-04-17 |
| 1078 | 2019-04-17 | 13,034 | -1,946 | 0.00 | 3,409,568,820 | 133,990 | 10.28 | 2019-04-15 |
| 1079 | 2019-04-16 | 14,980 | 1,849 | 0.00 | 3,409,568,820 | 154,294 | 10.30 | 2019-04-12 |
| 1080 | 2019-04-15 | 13,131 | 235 | 0.00 | 3,409,568,820 | 135,249 | 10.30 | 2019-04-11 |
| 1081 | 2019-04-12 | 12,896 | -244 | 0.00 | 3,409,568,820 | 136,956 | 10.62 | 2019-04-10 |
| 1082 | 2019-04-11 | 13,140 | 180 | 0.00 | 3,409,568,820 | 142,175 | 10.82 | 2019-04-09 |
| 1083 | 2019-04-10 | 12,960 | 48 | 0.00 | 3,409,568,820 | 142,819 | 11.02 | 2019-04-08 |
| 1084 | 2019-04-04 | 12,912 | -186 | 0.00 | 3,409,568,820 | 138,417 | 10.72 | 2019-04-02 |
| 1085 | 2019-04-03 | 13,098 | -34 | 0.00 | 3,409,568,820 | 138,315 | 10.56 | 2019-04-01 |
| 1086 | 2019-04-02 | 13,132 | 214 | 0.00 | 3,409,568,820 | 133,421 | 10.16 | 2019-03-29 |
| 1087 | 2019-04-01 | 12,918 | 89 | 0.00 | 3,409,568,820 | 126,080 | 9.760 | 2019-03-28 |
| 1088 | 2019-03-29 | 12,829 | -253 | 0.00 | 3,409,568,820 | 124,441 | 9.700 | 2019-03-27 |
| 1089 | 2019-03-27 | 13,082 | -200 | 0.00 | 3,409,568,820 | 128,989 | 9.860 | 2019-03-25 |
| 1090 | 2019-03-26 | 13,282 | 475 | 0.00 | 3,409,568,820 | 135,476 | 10.20 | 2019-03-22 |
| 1091 | 2019-03-25 | 12,807 | -305 | 0.00 | 3,409,568,820 | 131,400 | 10.26 | 2019-03-21 |
| 1092 | 2019-03-22 | 13,112 | 52 | 0.00 | 3,409,568,820 | 135,316 | 10.32 | 2019-03-20 |
| 1093 | 2019-03-20 | 13,060 | -25 | 0.00 | 3,409,568,820 | 138,436 | 10.60 | 2019-03-18 |
| 1094 | 2019-03-19 | 13,085 | -108 | 0.00 | 3,409,568,820 | 134,776 | 10.30 | 2019-03-15 |
| 1095 | 2019-03-18 | 13,193 | 200 | 0.00 | 3,409,568,820 | 135,096 | 10.24 | 2019-03-14 |
| 1096 | 2019-03-15 | 12,993 | -172 | 0.00 | 3,409,568,820 | 135,127 | 10.40 | 2019-03-13 |
| 1097 | 2019-03-14 | 13,165 | 53 | 0.00 | 3,409,568,820 | 139,286 | 10.58 | 2019-03-12 |
| 1098 | 2019-03-13 | 13,112 | -4,000 | 0.00 | 3,409,568,820 | 135,578 | 10.34 | 2019-03-11 |
| 1099 | 2019-03-12 | 17,112 | 18 | 0.00 | 3,409,568,820 | 173,516 | 10.14 | 2019-03-08 |
| 1100 | 2019-03-11 | 17,094 | 18 | 0.00 | 3,409,568,820 | 184,957 | 10.82 | 2019-03-07 |
| 1101 | 2019-03-08 | 17,076 | -40 | 0.00 | 3,409,568,820 | 181,689 | 10.64 | 2019-03-06 |
| 1102 | 2019-03-07 | 17,116 | 200 | 0.00 | 3,409,568,820 | 181,430 | 10.60 | 2019-03-05 |
| 1103 | 2019-03-06 | 16,916 | 23 | 0.00 | 3,409,568,820 | 184,723 | 10.92 | 2019-03-04 |
| 1104 | 2019-03-05 | 16,893 | -451 | 0.00 | 3,409,568,820 | 183,458 | 10.86 | 2019-03-01 |
| 1105 | 2019-03-04 | 17,344 | 447 | 0.00 | 3,409,568,820 | 180,724 | 10.42 | 2019-02-28 |
| 1106 | 2019-03-01 | 16,897 | -60 | 0.00 | 3,409,568,820 | 179,446 | 10.62 | 2019-02-27 |
| 1107 | 2019-02-28 | 16,957 | -102 | 0.00 | 3,409,568,820 | 183,136 | 10.80 | 2019-02-26 |
| 1108 | 2019-02-27 | 17,059 | 254 | 0.00 | 3,409,568,820 | 192,084 | 11.26 | 2019-02-25 |
| 1109 | 2019-02-26 | 16,805 | -96 | 0.00 | 3,409,568,820 | 179,814 | 10.70 | 2019-02-22 |
| 1110 | 2019-02-25 | 16,901 | 25 | 0.00 | 3,409,568,820 | 171,714 | 10.16 | 2019-02-21 |
| 1111 | 2019-02-22 | 16,876 | -186 | 0.00 | 3,409,568,820 | 167,747 | 9.940 | 2019-02-20 |
| 1112 | 2019-02-21 | 17,062 | -103 | 0.00 | 3,409,568,820 | 164,990 | 9.670 | 2019-02-19 |
| 1113 | 2019-02-20 | 17,165 | 355 | 0.00 | 3,409,568,820 | 163,754 | 9.540 | 2019-02-18 |
| 1114 | 2019-02-19 | 16,810 | -349 | 0.00 | 3,409,568,820 | 153,812 | 9.150 | 2019-02-15 |
| 1115 | 2019-02-18 | 17,159 | 240 | 0.00 | 3,409,568,820 | 162,324 | 9.460 | 2019-02-14 |
| 1116 | 2019-02-15 | 16,919 | -243 | 0.00 | 3,409,568,820 | 161,576 | 9.550 | 2019-02-13 |
| 1117 | 2019-02-14 | 17,162 | 98 | 0.00 | 3,409,568,820 | 160,121 | 9.330 | 2019-02-12 |
| 1118 | 2019-02-13 | 17,064 | -107 | 0.00 | 3,409,568,820 | 157,671 | 9.240 | 2019-02-11 |
| 1119 | 2019-02-12 | 17,171 | 67 | 0.00 | 3,409,568,820 | 156,428 | 9.110 | 2019-02-08 |
| 1120 | 2019-02-11 | 17,104 | -71 | 0.00 | 3,409,568,820 | 155,988 | 9.120 | 2019-02-01 |
| 1121 | 2019-02-08 | 17,175 | 5 | 0.00 | 3,409,568,820 | 151,484 | 8.820 | 2019-01-31 |
| 1122 | 2019-02-01 | 17,170 | 200 | 0.00 | 3,409,568,820 | 148,005 | 8.620 | 2019-01-30 |
| 1123 | 2019-01-31 | 16,970 | 32 | 0.00 | 3,409,568,820 | 148,318 | 8.740 | 2019-01-29 |
| 1124 | 2019-01-30 | 16,938 | -476 | 0.00 | 3,409,568,820 | 149,054 | 8.800 | 2019-01-28 |
| 1125 | 2019-01-29 | 17,414 | 400 | 0.00 | 3,409,568,820 | 154,462 | 8.870 | 2019-01-25 |
| 1126 | 2019-01-28 | 17,014 | 111 | 0.00 | 3,409,568,820 | 146,150 | 8.590 | 2019-01-24 |
| 1127 | 2019-01-25 | 16,903 | -75 | 0.00 | 3,409,568,820 | 141,647 | 8.380 | 2019-01-23 |
| 1128 | 2019-01-22 | 16,978 | 82 | 0.00 | 3,409,568,820 | 145,501 | 8.570 | 2019-01-18 |
| 1129 | 2019-01-21 | 16,896 | -80 | 0.00 | 3,409,568,820 | 144,461 | 8.550 | 2019-01-17 |
| 1130 | 2019-01-18 | 16,976 | -199 | 0.00 | 3,409,568,820 | 146,503 | 8.630 | 2019-01-16 |
| 1131 | 2019-01-16 | 17,175 | 51 | 0.00 | 3,409,568,820 | 141,350 | 8.230 | 2019-01-14 |
| 1132 | 2019-01-15 | 17,124 | 172 | 0.00 | 3,409,568,820 | 142,129 | 8.300 | 2019-01-11 |
| 1133 | 2019-01-10 | 16,952 | -138 | 0.00 | 3,409,568,820 | 137,142 | 8.090 | 2019-01-08 |
| 1134 | 2019-01-09 | 17,090 | 52 | 0.00 | 3,409,568,820 | 136,378 | 7.980 | 2019-01-07 |
| 1135 | 2019-01-08 | 17,038 | 40 | 0.00 | 3,409,568,820 | 132,385 | 7.770 | 2019-01-04 |
| 1136 | 2019-01-07 | 16,998 | -3,200 | 0.00 | 3,409,568,820 | 125,445 | 7.380 | 2019-01-03 |
| 1137 | 2019-01-04 | 20,198 | 3,098 | 0.00 | 3,409,568,820 | 146,839 | 7.270 | 2019-01-02 |
| 1138 | 2019-01-03 | 17,100 | -3,062 | 0.00 | 3,409,568,820 | 125,856 | 7.360 | 2018-12-28 |
| 1139 | 2019-01-02 | 20,162 | -138 | 0.00 | 3,409,568,820 | 146,779 | 7.280 | 2018-12-27 |
| 1140 | 2018-12-28 | 20,300 | 3,481 | 0.00 | 3,409,568,820 | 151,641 | 7.470 | 2018-12-21 |
| 1141 | 2018-12-21 | 16,819 | -200 | 0.00 | 3,409,568,820 | 134,216 | 7.980 | 2018-12-19 |
| 1142 | 2018-12-20 | 17,019 | 70 | 0.00 | 3,409,568,820 | 135,812 | 7.980 | 2018-12-18 |
| 1143 | 2018-12-18 | 16,949 | -8 | 0.00 | 3,409,568,820 | 138,812 | 8.190 | 2018-12-14 |
| 1144 | 2018-12-17 | 16,957 | 80 | 0.00 | 3,409,568,820 | 142,608 | 8.410 | 2018-12-13 |
| 1145 | 2018-12-14 | 16,877 | -91 | 0.00 | 3,409,568,820 | 139,066 | 8.240 | 2018-12-12 |
| 1146 | 2018-12-13 | 16,968 | -90 | 0.00 | 3,409,568,820 | 138,289 | 8.150 | 2018-12-11 |
| 1147 | 2018-12-12 | 17,058 | 182 | 0.00 | 3,409,568,820 | 144,652 | 8.480 | 2018-12-10 |
| 1148 | 2018-12-11 | 16,876 | 27 | 0.00 | 3,409,568,820 | 142,602 | 8.450 | 2018-12-07 |
| 1149 | 2018-12-10 | 16,849 | -252 | 0.00 | 3,409,568,820 | 147,597 | 8.760 | 2018-12-06 |
| 1150 | 2018-12-06 | 17,101 | 74 | 0.00 | 3,409,568,820 | 155,619 | 9.100 | 2018-12-04 |
| 1151 | 2018-12-05 | 17,027 | 44 | 0.00 | 3,409,568,820 | 148,475 | 8.720 | 2018-12-03 |
| 1152 | 2018-12-04 | 16,983 | -107 | 0.00 | 3,409,568,820 | 137,902 | 8.120 | 2018-11-30 |
| 1153 | 2018-12-03 | 17,090 | 11 | 0.00 | 3,409,568,820 | 140,651 | 8.230 | 2018-11-29 |
| 1154 | 2018-11-30 | 17,079 | 235 | 0.00 | 3,409,568,820 | 141,926 | 8.310 | 2018-11-28 |
| 1155 | 2018-11-29 | 16,844 | 44 | 0.00 | 3,409,568,820 | 138,458 | 8.220 | 2018-11-27 |
| 1156 | 2018-11-28 | 16,800 | -324 | 0.00 | 3,409,568,820 | 137,088 | 8.160 | 2018-11-26 |
| 1157 | 2018-11-27 | 17,124 | 80 | 0.00 | 3,409,568,820 | 138,362 | 8.080 | 2018-11-23 |
| 1158 | 2018-11-26 | 17,044 | 38 | 0.00 | 3,409,568,820 | 142,147 | 8.340 | 2018-11-22 |
| 1159 | 2018-11-22 | 17,006 | -92 | 0.00 | 3,409,568,820 | 142,000 | 8.350 | 2018-11-20 |
| 1160 | 2018-11-21 | 17,098 | -39 | 0.00 | 3,409,568,820 | 147,043 | 8.600 | 2018-11-19 |
| 1161 | 2018-11-20 | 17,137 | -14 | 0.00 | 3,409,568,820 | 146,521 | 8.550 | 2018-11-16 |
| 1162 | 2018-11-15 | 17,151 | 325 | 0.00 | 3,409,568,820 | 140,981 | 8.220 | 2018-11-13 |
| 1163 | 2018-11-14 | 16,826 | -100 | 0.00 | 3,409,568,820 | 136,459 | 8.110 | 2018-11-12 |
| 1164 | 2018-11-09 | 16,926 | 60 | 0.00 | 3,409,568,820 | 141,332 | 8.350 | 2018-11-07 |
| 1165 | 2018-11-08 | 16,866 | 10 | 0.00 | 3,409,568,820 | 143,024 | 8.480 | 2018-11-06 |
| 1166 | 2018-11-06 | 16,856 | -19 | 0.00 | 3,409,568,820 | 145,636 | 8.640 | 2018-11-02 |
| 1167 | 2018-11-05 | 16,875 | -213 | 0.00 | 3,409,568,820 | 142,763 | 8.460 | 2018-11-01 |
| 1168 | 2018-11-02 | 17,088 | -50 | 0.00 | 3,409,568,820 | 134,824 | 7.890 | 2018-10-31 |
| 1169 | 2018-11-01 | 17,138 | 133 | 0.00 | 3,409,568,820 | 133,162 | 7.770 | 2018-10-30 |
| 1170 | 2018-10-31 | 17,005 | -90 | 0.00 | 3,409,568,820 | 128,388 | 7.550 | 2018-10-29 |
| 1171 | 2018-10-30 | 17,095 | 200 | 0.00 | 3,409,568,820 | 131,632 | 7.700 | 2018-10-26 |
| 1172 | 2018-10-29 | 16,895 | -164 | 0.00 | 3,409,568,820 | 133,471 | 7.900 | 2018-10-25 |
| 1173 | 2018-10-26 | 17,059 | 170 | 0.00 | 3,409,568,820 | 127,431 | 7.470 | 2018-10-24 |
| 1174 | 2018-10-25 | 16,889 | 82 | 0.00 | 3,409,568,820 | 123,290 | 7.300 | 2018-10-23 |
| 1175 | 2018-10-24 | 16,807 | -247 | 0.00 | 3,409,568,820 | 126,893 | 7.550 | 2018-10-22 |
| 1176 | 2018-10-23 | 17,054 | 148 | 0.00 | 3,409,568,820 | 112,386 | 6.590 | 2018-10-19 |
| 1177 | 2018-10-22 | 16,906 | 68 | 0.00 | 3,409,568,820 | 108,198 | 6.400 | 2018-10-18 |
| 1178 | 2018-10-19 | 16,838 | -50 | 0.00 | 3,409,568,820 | 109,615 | 6.510 | 2018-10-16 |
| 1179 | 2018-10-18 | 16,888 | -145 | 0.00 | 3,409,568,820 | 109,434 | 6.480 | 2018-10-15 |
| 1180 | 2018-10-16 | 17,033 | 34 | 0.00 | 3,409,568,820 | 113,440 | 6.660 | 2018-10-12 |
| 1181 | 2018-10-15 | 16,999 | 90 | 0.00 | 3,409,568,820 | 111,343 | 6.550 | 2018-10-11 |
| 1182 | 2018-10-12 | 16,909 | -90 | 0.00 | 3,409,568,820 | 118,194 | 6.990 | 2018-10-10 |
| 1183 | 2018-10-10 | 16,999 | 93 | 0.00 | 3,409,568,820 | 117,123 | 6.890 | 2018-10-08 |
| 1184 | 2018-10-09 | 16,906 | -154 | 0.00 | 3,409,568,820 | 117,159 | 6.930 | 2018-10-05 |
| 1185 | 2018-10-05 | 17,060 | 96 | 0.00 | 3,409,568,820 | 120,955 | 7.090 | 2018-10-03 |
| 1186 | 2018-09-27 | 16,964 | 56 | 0.00 | 3,409,568,820 | 124,176 | 7.320 | 2018-09-24 |
| 1187 | 2018-09-26 | 16,908 | -242 | 0.00 | 3,409,568,820 | 126,979 | 7.510 | 2018-09-21 |
| 1188 | 2018-09-24 | 17,150 | -13 | 0.00 | 3,409,568,820 | 126,396 | 7.370 | 2018-09-20 |
| 1189 | 2018-09-21 | 17,163 | 275 | 0.00 | 3,409,568,820 | 127,521 | 7.430 | 2018-09-19 |
| 1190 | 2018-09-20 | 16,888 | -88 | 0.00 | 3,409,568,820 | 121,425 | 7.190 | 2018-09-18 |
| 1191 | 2018-09-18 | 16,976 | 172 | 0.00 | 3,409,568,820 | 120,869 | 7.120 | 2018-09-14 |
| 1192 | 2018-09-17 | 16,804 | -300 | 0.00 | 3,409,568,820 | 118,636 | 7.060 | 2018-09-13 |
| 1193 | 2018-09-14 | 17,104 | 190 | 0.00 | 3,409,568,820 | 114,255 | 6.680 | 2018-09-12 |
| 1194 | 2018-09-13 | 16,914 | -103 | 0.00 | 3,409,568,820 | 113,324 | 6.700 | 2018-09-11 |
| 1195 | 2018-09-12 | 17,017 | 60 | 0.00 | 3,409,568,820 | 113,503 | 6.670 | 2018-09-10 |
| 1196 | 2018-09-11 | 16,957 | -131 | 0.00 | 3,409,568,820 | 117,003 | 6.900 | 2018-09-07 |
| 1197 | 2018-09-10 | 17,088 | 182 | 0.00 | 3,409,568,820 | 117,224 | 6.860 | 2018-09-06 |
| 1198 | 2018-09-07 | 16,906 | 69 | 0.00 | 3,409,568,820 | 116,651 | 6.900 | 2018-09-05 |
| 1199 | 2018-09-06 | 16,837 | -250 | 0.00 | 3,409,568,820 | 117,522 | 6.980 | 2018-09-04 |
| 1200 | 2018-09-05 | 17,087 | 208 | 0.00 | 3,409,568,820 | 117,046 | 6.850 | 2018-09-03 |
| 1201 | 2018-09-04 | 16,879 | -81 | 0.00 | 3,409,568,820 | 117,140 | 6.940 | 2018-08-31 |
| 1202 | 2018-09-03 | 16,960 | -40 | 0.00 | 3,409,568,820 | 119,059 | 7.020 | 2018-08-30 |
| 1203 | 2018-08-30 | 17,000 | 41 | 0.00 | 3,409,568,820 | 126,650 | 7.450 | 2018-08-28 |
| 1204 | 2018-08-29 | 16,959 | 90 | 0.00 | 3,409,568,820 | 126,345 | 7.450 | 2018-08-27 |
| 1205 | 2018-08-28 | 16,869 | -129 | 0.00 | 3,409,568,820 | 119,939 | 7.110 | 2018-08-24 |
| 1206 | 2018-08-27 | 16,998 | -14 | 0.00 | 3,409,568,820 | 122,896 | 7.230 | 2018-08-23 |
| 1207 | 2018-08-24 | 17,012 | -2,029 | 0.00 | 3,409,568,820 | 123,167 | 7.240 | 2018-08-22 |
| 1208 | 2018-08-23 | 19,041 | 185 | 0.00 | 3,409,568,820 | 136,143 | 7.150 | 2018-08-21 |
| 1209 | 2018-08-21 | 18,856 | -45 | 0.00 | 3,409,568,820 | 132,181 | 7.010 | 2018-08-17 |
| 1210 | 2018-08-20 | 18,901 | -533 | 0.00 | 3,409,568,820 | 134,386 | 7.110 | 2018-08-16 |
| 1211 | 2018-08-17 | 19,434 | 258 | 0.00 | 3,409,568,820 | 137,204 | 7.060 | 2018-08-15 |
| 1212 | 2018-08-15 | 19,176 | 19 | 0.00 | 3,409,568,820 | 139,985 | 7.300 | 2018-08-13 |
| 1213 | 2018-08-14 | 19,157 | 6 | 0.00 | 3,409,568,820 | 143,486 | 7.490 | 2018-08-10 |
| 1214 | 2018-08-13 | 19,151 | -2,018 | 0.00 | 3,409,568,820 | 143,633 | 7.500 | 2018-08-09 |
| 1215 | 2018-08-09 | 21,169 | 1,989 | 0.00 | 3,409,568,820 | 153,264 | 7.240 | 2018-08-07 |
| 1216 | 2018-08-08 | 19,180 | 260 | 0.00 | 3,409,568,820 | 137,904 | 7.190 | 2018-08-06 |
| 1217 | 2018-08-07 | 18,920 | 52 | 0.00 | 3,409,568,820 | 139,251 | 7.360 | 2018-08-03 |
| 1218 | 2018-08-06 | 18,868 | -61 | 0.00 | 3,409,568,820 | 141,133 | 7.480 | 2018-08-02 |
| 1219 | 2018-08-02 | 18,929 | 3 | 0.00 | 3,409,568,820 | 149,918 | 7.920 | 2018-07-31 |
| 1220 | 2018-08-01 | 18,926 | -262 | 0.00 | 3,409,568,820 | 150,462 | 7.950 | 2018-07-30 |
| 1221 | 2018-07-27 | 19,188 | 85 | 0.00 | 3,409,568,820 | 154,463 | 8.050 | 2018-07-25 |
| 1222 | 2018-07-24 | 19,103 | -64 | 0.00 | 3,409,568,820 | 149,959 | 7.850 | 2018-07-20 |
| 1223 | 2018-07-23 | 19,167 | 50 | 0.00 | 3,409,568,820 | 149,694 | 7.810 | 2018-07-19 |
| 1224 | 2018-07-20 | 19,117 | 197 | 0.00 | 3,409,568,820 | 149,304 | 7.810 | 2018-07-18 |
| 1225 | 2018-07-19 | 18,920 | 88 | 0.00 | 3,409,568,820 | 146,441 | 7.740 | 2018-07-17 |
| 1226 | 2018-07-17 | 18,832 | -333 | 0.00 | 3,409,568,820 | 147,455 | 7.830 | 2018-07-13 |
| 1227 | 2018-07-16 | 19,165 | 341 | 0.00 | 3,409,568,820 | 150,637 | 7.860 | 2018-07-12 |
| 1228 | 2018-07-13 | 18,824 | -292 | 0.00 | 3,409,568,820 | 143,062 | 7.600 | 2018-07-11 |
| 1229 | 2018-07-12 | 19,116 | -61 | 0.00 | 3,409,568,820 | 146,811 | 7.680 | 2018-07-10 |
| 1230 | 2018-07-10 | 19,177 | 49 | 0.00 | 3,409,568,820 | 141,334 | 7.370 | 2018-07-06 |
| 1231 | 2018-07-09 | 19,128 | 321 | 0.00 | 3,409,568,820 | 141,356 | 7.390 | 2018-07-05 |
| 1232 | 2018-07-06 | 18,807 | -354 | 0.00 | 3,409,568,820 | 145,754 | 7.750 | 2018-07-04 |
| 1233 | 2018-07-05 | 19,161 | 200 | 0.00 | 3,409,568,820 | 150,989 | 7.880 | 2018-07-03 |
| 1234 | 2018-07-04 | 18,961 | -188 | 0.00 | 3,409,568,820 | 150,361 | 7.930 | 2018-06-29 |
| 1235 | 2018-07-03 | 19,149 | 255 | 0.00 | 3,409,568,820 | 148,596 | 7.760 | 2018-06-28 |
| 1236 | 2018-06-29 | 18,894 | -1,990 | 0.00 | 3,409,568,820 | 146,240 | 7.740 | 2018-06-27 |
| 1237 | 2018-06-28 | 20,884 | -1 | 0.00 | 3,409,568,820 | 169,369 | 8.110 | 2018-06-26 |
| 1238 | 2018-06-27 | 20,885 | -310 | 0.00 | 3,409,568,820 | 169,795 | 8.130 | 2018-06-25 |
| 1239 | 2018-06-26 | 21,195 | 322 | 0.00 | 3,409,568,820 | 176,766 | 8.340 | 2018-06-22 |
| 1240 | 2018-06-25 | 20,873 | 2,000 | 0.00 | 3,409,568,820 | 171,367 | 8.210 | 2018-06-21 |
| 1241 | 2018-06-22 | 18,873 | -296 | 0.00 | 3,409,568,820 | 159,854 | 8.470 | 2018-06-20 |
| 1242 | 2018-06-21 | 19,169 | -322 | 0.00 | 3,409,568,820 | 164,470 | 8.580 | 2018-06-19 |
| 1243 | 2018-06-20 | 19,491 | 386 | 0.00 | 3,409,568,820 | 178,343 | 9.150 | 2018-06-15 |
| 1244 | 2018-06-19 | 19,105 | 234 | 0.00 | 3,409,568,820 | 180,351 | 9.440 | 2018-06-14 |
| 1245 | 2018-06-15 | 18,871 | -252 | 0.00 | 3,409,568,820 | 179,652 | 9.520 | 2018-06-13 |
| 1246 | 2018-06-14 | 19,123 | 73 | 0.00 | 3,409,568,820 | 185,111 | 9.680 | 2018-06-12 |
| 1247 | 2018-06-12 | 19,050 | 94 | 0.00 | 3,409,568,820 | 186,119 | 9.770 | 2018-06-08 |
| 1248 | 2018-06-11 | 18,956 | 75 | 0.00 | 3,409,568,820 | 189,370 | 9.990 | 2018-06-07 |
| 1249 | 2018-06-08 | 18,881 | -74 | 0.00 | 3,409,568,820 | 186,733 | 9.890 | 2018-06-06 |
| 1250 | 2018-06-07 | 18,955 | 80 | 0.00 | 3,409,568,820 | 188,223 | 9.930 | 2018-06-05 |
| 1251 | 2018-06-06 | 18,875 | -166 | 0.00 | 3,409,568,820 | 188,561 | 9.990 | 2018-06-04 |
| 1252 | 2018-06-05 | 19,041 | 51 | 0.00 | 3,409,568,820 | 186,411 | 9.790 | 2018-06-01 |
| 1253 | 2018-06-04 | 18,990 | -208 | 0.00 | 3,409,568,820 | 186,482 | 9.820 | 2018-05-31 |
| 1254 | 2018-06-01 | 19,198 | 385 | 0.00 | 3,409,568,820 | 182,765 | 9.520 | 2018-05-30 |
| 1255 | 2018-05-31 | 18,813 | -89 | 0.00 | 3,409,568,820 | 183,991 | 9.780 | 2018-05-29 |
| 1256 | 2018-05-30 | 18,902 | -140 | 0.00 | 3,409,568,820 | 188,264 | 9.960 | 2018-05-28 |
| 1257 | 2018-05-25 | 19,042 | 79 | 0.00 | 3,409,568,820 | 192,324 | 10.10 | 2018-05-23 |
| 1258 | 2018-05-24 | 18,963 | -196 | 0.00 | 3,409,568,820 | 198,732 | 10.48 | 2018-05-21 |
| 1259 | 2018-05-23 | 19,159 | 93 | 0.00 | 3,409,568,820 | 202,702 | 10.58 | 2018-05-18 |
| 1260 | 2018-05-21 | 19,066 | -121 | 0.00 | 3,409,568,820 | 202,100 | 10.60 | 2018-05-17 |
| 1261 | 2018-05-18 | 19,187 | 212 | 0.00 | 3,409,568,820 | 206,836 | 10.78 | 2018-05-16 |
| 1262 | 2018-05-17 | 18,975 | 99 | 0.00 | 3,409,568,820 | 204,171 | 10.76 | 2018-05-15 |
| 1263 | 2018-05-16 | 18,876 | -130 | 0.00 | 3,409,568,820 | 203,861 | 10.80 | 2018-05-14 |
| 1264 | 2018-05-15 | 19,006 | -132 | 0.00 | 3,409,568,820 | 201,083 | 10.58 | 2018-05-11 |
| 1265 | 2018-05-14 | 19,138 | 200 | 0.00 | 3,409,568,820 | 201,332 | 10.52 | 2018-05-10 |
| 1266 | 2018-05-11 | 18,938 | -4 | 0.00 | 3,409,568,820 | 199,228 | 10.52 | 2018-05-09 |
| 1267 | 2018-05-10 | 18,942 | -194 | 0.00 | 3,409,568,820 | 199,270 | 10.52 | 2018-05-08 |
| 1268 | 2018-05-07 | 19,136 | 60 | 0.00 | 3,409,568,820 | 202,459 | 10.58 | 2018-05-03 |
| 1269 | 2018-05-04 | 19,076 | 32 | 0.00 | 3,409,568,820 | 205,258 | 10.76 | 2018-05-02 |
| 1270 | 2018-05-03 | 19,044 | 221 | 0.00 | 3,409,568,820 | 205,675 | 10.80 | 2018-04-30 |
| 1271 | 2018-04-27 | 18,823 | -200 | 0.00 | 3,409,568,820 | 197,642 | 10.50 | 2018-04-25 |
| 1272 | 2018-04-26 | 19,023 | 78 | 0.00 | 3,409,568,820 | 203,166 | 10.68 | 2018-04-24 |
| 1273 | 2018-04-25 | 18,945 | -216 | 0.00 | 3,409,568,820 | 198,544 | 10.48 | 2018-04-23 |
| 1274 | 2018-04-24 | 19,161 | 344 | 0.00 | 3,409,568,820 | 201,574 | 10.52 | 2018-04-20 |
| 1275 | 2018-04-23 | 18,817 | -368 | 0.00 | 3,409,568,820 | 202,471 | 10.76 | 2018-04-19 |
| 1276 | 2018-04-20 | 19,185 | 282 | 0.00 | 3,409,568,820 | 202,977 | 10.58 | 2018-04-18 |
| 1277 | 2018-04-19 | 18,903 | -182 | 0.00 | 3,409,568,820 | 198,103 | 10.48 | 2018-04-17 |
| 1278 | 2018-04-18 | 19,085 | 201 | 0.00 | 3,409,568,820 | 202,301 | 10.60 | 2018-04-16 |
| 1279 | 2018-04-17 | 18,884 | 61 | 0.00 | 3,409,568,820 | 205,458 | 10.88 | 2018-04-13 |
| 1280 | 2018-04-16 | 18,823 | -134 | 0.00 | 3,409,568,820 | 204,041 | 10.84 | 2018-04-12 |
| 1281 | 2018-04-13 | 18,957 | -169 | 0.00 | 3,409,568,820 | 206,252 | 10.88 | 2018-04-11 |
| 1282 | 2018-04-12 | 19,126 | 80 | 0.00 | 3,409,568,820 | 208,856 | 10.92 | 2018-04-10 |
| 1283 | 2018-04-11 | 19,046 | -99 | 0.00 | 3,409,568,820 | 202,649 | 10.64 | 2018-04-09 |
| 1284 | 2018-04-10 | 19,145 | 89 | 0.00 | 3,409,568,820 | 197,959 | 10.34 | 2018-04-06 |
| 1285 | 2018-04-09 | 19,056 | 61 | 0.00 | 3,409,568,820 | 195,896 | 10.28 | 2018-04-04 |
| 1286 | 2018-04-06 | 18,995 | -168 | 0.00 | 3,409,568,820 | 199,068 | 10.48 | 2018-04-03 |
| 1287 | 2018-04-04 | 19,163 | 156 | 0.00 | 3,409,568,820 | 198,912 | 10.38 | 2018-03-29 |
| 1288 | 2018-04-03 | 19,007 | -162 | 0.00 | 3,409,568,820 | 198,433 | 10.44 | 2018-03-28 |
| 1289 | 2018-03-29 | 19,169 | 280 | 0.00 | 3,409,568,820 | 205,108 | 10.70 | 2018-03-27 |
| 1290 | 2018-03-28 | 18,889 | 8 | 0.00 | 3,409,568,820 | 198,712 | 10.52 | 2018-03-26 |
| 1291 | 2018-03-27 | 18,881 | -295 | 0.00 | 3,409,568,820 | 199,383 | 10.56 | 2018-03-23 |
| 1292 | 2018-03-26 | 19,176 | 26 | 0.00 | 3,409,568,820 | 207,868 | 10.84 | 2018-03-22 |
| 1293 | 2018-03-23 | 19,150 | 271 | 0.00 | 3,409,568,820 | 207,586 | 10.84 | 2018-03-21 |
| 1294 | 2018-03-21 | 18,879 | 34 | 0.00 | 3,409,568,820 | 206,914 | 10.96 | 2018-03-19 |
| 1295 | 2018-03-20 | 18,845 | -266 | 0.00 | 3,409,568,820 | 207,295 | 11.00 | 2018-03-16 |
| 1296 | 2018-03-19 | 19,111 | -16 | 0.00 | 3,409,568,820 | 212,514 | 11.12 | 2018-03-15 |
| 1297 | 2018-03-16 | 19,127 | -12 | 0.00 | 3,409,568,820 | 213,457 | 11.16 | 2018-03-14 |
| 1298 | 2018-03-15 | 19,139 | 197 | 0.00 | 3,409,568,820 | 214,357 | 11.20 | 2018-03-13 |
| 1299 | 2018-03-13 | 18,942 | 66 | 0.00 | 3,409,568,820 | 211,772 | 11.18 | 2018-03-09 |
| 1300 | 2018-03-02 | 18,876 | -73 | 0.00 | 3,409,568,820 | 211,411 | 11.20 | 2018-02-28 |
| 1301 | 2018-03-01 | 18,949 | -49 | 0.00 | 3,409,568,820 | 217,156 | 11.46 | 2018-02-27 |
| 1302 | 2018-02-27 | 18,998 | -150 | 0.00 | 3,409,568,820 | 217,337 | 11.44 | 2018-02-23 |
| 1303 | 2018-02-26 | 19,148 | 50 | 0.00 | 3,409,568,820 | 214,458 | 11.20 | 2018-02-22 |
| 1304 | 2018-02-22 | 19,098 | -40 | 0.00 | 3,409,568,820 | 213,134 | 11.16 | 2018-02-20 |
| 1305 | 2018-02-21 | 19,138 | 210 | 0.00 | 3,409,568,820 | 212,049 | 11.08 | 2018-02-14 |
| 1306 | 2018-02-20 | 18,928 | -104 | 0.00 | 3,409,568,820 | 208,208 | 11.00 | 2018-02-13 |
| 1307 | 2018-02-13 | 19,032 | -160 | 0.00 | 3,409,568,820 | 207,829 | 10.92 | 2018-02-09 |
| 1308 | 2018-02-12 | 19,192 | 243 | 0.00 | 3,409,568,820 | 220,324 | 11.48 | 2018-02-08 |
| 1309 | 2018-02-09 | 18,949 | -105 | 0.00 | 3,409,568,820 | 220,566 | 11.64 | 2018-02-07 |
| 1310 | 2018-02-08 | 19,054 | 2,207 | 0.00 | 3,409,568,820 | 224,456 | 11.78 | 2018-02-06 |
| 1311 | 2018-02-05 | 16,847 | -245 | 0.00 | 3,409,568,820 | 211,935 | 12.58 | 2018-02-01 |
| 1312 | 2018-02-01 | 17,092 | 127 | 0.00 | 3,409,568,820 | 218,436 | 12.78 | 2018-01-30 |
| 1313 | 2018-01-31 | 16,965 | -2,200 | 0.00 | 3,409,568,820 | 218,170 | 12.86 | 2018-01-29 |
| 1314 | 2018-01-30 | 19,165 | 2,346 | 0.00 | 3,409,568,820 | 254,511 | 13.28 | 2018-01-26 |
| 1315 | 2018-01-29 | 16,819 | -260 | 0.00 | 3,409,568,820 | 218,983 | 13.02 | 2018-01-25 |
| 1316 | 2018-01-26 | 17,079 | -98 | 0.00 | 3,409,568,820 | 230,567 | 13.50 | 2018-01-24 |
| 1317 | 2018-01-25 | 17,177 | 130 | 0.00 | 3,409,568,820 | 222,270 | 12.94 | 2018-01-23 |
| 1318 | 2018-01-24 | 17,047 | -43 | 0.00 | 3,409,568,820 | 219,224 | 12.86 | 2018-01-22 |
| 1319 | 2018-01-23 | 17,090 | -3,200 | 0.00 | 3,409,568,820 | 219,436 | 12.84 | 2018-01-19 |
| 1320 | 2018-01-22 | 20,290 | 115 | 0.00 | 3,409,568,820 | 258,089 | 12.72 | 2018-01-18 |
| 1321 | 2018-01-19 | 20,175 | -147 | 0.00 | 3,409,568,820 | 256,223 | 12.70 | 2018-01-17 |
| 1322 | 2018-01-18 | 20,322 | 178 | 0.00 | 3,409,568,820 | 247,116 | 12.16 | 2018-01-16 |
| 1323 | 2018-01-17 | 20,144 | -2,000 | 0.00 | 3,409,568,820 | 239,311 | 11.88 | 2018-01-15 |
| 1324 | 2018-01-16 | 22,144 | 2,000 | 0.00 | 3,409,568,820 | 266,171 | 12.02 | 2018-01-12 |
| 1325 | 2018-01-15 | 20,144 | -249 | 0.00 | 3,409,568,820 | 242,534 | 12.04 | 2018-01-11 |
| 1326 | 2018-01-12 | 20,393 | 120 | 0.00 | 3,409,568,820 | 246,755 | 12.10 | 2018-01-10 |
| 1327 | 2018-01-11 | 20,273 | 99 | 0.00 | 3,409,568,820 | 245,303 | 12.10 | 2018-01-09 |
| 1328 | 2018-01-10 | 20,174 | -2,264 | 0.00 | 3,409,568,820 | 244,105 | 12.10 | 2018-01-08 |
| 1329 | 2018-01-09 | 22,438 | -174 | 0.00 | 3,409,568,820 | 267,461 | 11.92 | 2018-01-05 |
| 1330 | 2018-01-08 | 22,612 | -134 | 0.00 | 3,409,568,820 | 268,178 | 11.86 | 2018-01-04 |
| 1331 | 2018-01-05 | 22,746 | 208 | 0.00 | 3,409,568,820 | 267,948 | 11.78 | 2018-01-03 |
| 1332 | 2018-01-03 | 22,538 | -115 | 0.00 | 3,409,568,820 | 255,581 | 11.34 | 2017-12-29 |
| 1333 | 2018-01-02 | 22,653 | 2,465 | 0.00 | 3,409,568,820 | 258,244 | 11.40 | 2017-12-28 |
| 1334 | 2017-12-29 | 20,188 | -92 | 0.00 | 3,409,568,820 | 230,143 | 11.40 | 2017-12-27 |
| 1335 | 2017-12-28 | 20,280 | 270 | 0.00 | 3,409,568,820 | 229,975 | 11.34 | 2017-12-22 |
| 1336 | 2017-12-27 | 20,010 | -223 | 0.00 | 3,409,568,820 | 226,113 | 11.30 | 2017-12-21 |
| 1337 | 2017-12-22 | 20,233 | -160 | 0.00 | 3,409,568,820 | 228,633 | 11.30 | 2017-12-20 |
| 1338 | 2017-12-21 | 20,393 | 40 | 0.00 | 3,409,568,820 | 230,033 | 11.28 | 2017-12-19 |
| 1339 | 2017-12-20 | 20,353 | 88 | 0.00 | 3,409,568,820 | 230,396 | 11.32 | 2017-12-18 |
| 1340 | 2017-12-18 | 20,265 | 227 | 0.00 | 3,409,568,820 | 229,400 | 11.32 | 2017-12-14 |
| 1341 | 2017-12-14 | 20,038 | -89 | 0.00 | 3,409,568,820 | 224,426 | 11.20 | 2017-12-12 |
| 1342 | 2017-12-13 | 20,127 | -224 | 0.00 | 3,409,568,820 | 227,033 | 11.28 | 2017-12-11 |
| 1343 | 2017-12-12 | 20,351 | 25 | 0.00 | 3,409,568,820 | 229,152 | 11.26 | 2017-12-08 |
| 1344 | 2017-12-11 | 20,326 | 283 | 0.00 | 3,409,568,820 | 227,245 | 11.18 | 2017-12-07 |
| 1345 | 2017-12-08 | 20,043 | -16 | 0.00 | 3,409,568,820 | 226,486 | 11.30 | 2017-12-06 |
| 1346 | 2017-12-07 | 20,059 | -292 | 0.00 | 3,409,568,820 | 231,080 | 11.52 | 2017-12-05 |
| 1347 | 2017-12-06 | 20,351 | 332 | 0.00 | 3,409,568,820 | 235,665 | 11.58 | 2017-12-04 |
| 1348 | 2017-12-05 | 20,019 | -80 | 0.00 | 3,409,568,820 | 233,021 | 11.64 | 2017-12-01 |
| 1349 | 2017-12-04 | 20,099 | 77 | 0.00 | 3,409,568,820 | 233,952 | 11.64 | 2017-11-30 |
| 1350 | 2017-12-01 | 20,022 | -192 | 0.00 | 3,409,568,820 | 232,656 | 11.62 | 2017-11-29 |
| 1351 | 2017-11-28 | 20,214 | 169 | 0.00 | 3,409,568,820 | 238,121 | 11.78 | 2017-11-24 |
| 1352 | 2017-11-27 | 20,045 | 31 | 0.00 | 3,409,568,820 | 234,927 | 11.72 | 2017-11-23 |
| 1353 | 2017-11-24 | 20,014 | -23 | 0.00 | 3,409,568,820 | 236,165 | 11.80 | 2017-11-22 |
| 1354 | 2017-11-22 | 20,037 | -284 | 0.00 | 3,409,568,820 | 229,624 | 11.46 | 2017-11-20 |
| 1355 | 2017-11-21 | 20,321 | 185 | 0.00 | 3,409,568,820 | 236,943 | 11.66 | 2017-11-17 |
| 1356 | 2017-11-17 | 20,136 | -246 | 0.00 | 3,409,568,820 | 237,605 | 11.80 | 2017-11-15 |
| 1357 | 2017-11-16 | 20,382 | 296 | 0.00 | 3,409,568,820 | 244,176 | 11.98 | 2017-11-14 |
| 1358 | 2017-11-15 | 20,086 | -269 | 0.00 | 3,409,568,820 | 243,041 | 12.10 | 2017-11-13 |
| 1359 | 2017-11-14 | 20,355 | 296 | 0.00 | 3,409,568,820 | 247,924 | 12.18 | 2017-11-10 |
| 1360 | 2017-11-13 | 20,059 | -134 | 0.00 | 3,409,568,820 | 242,714 | 12.10 | 2017-11-09 |
| 1361 | 2017-11-10 | 20,193 | -104 | 0.00 | 3,409,568,820 | 243,528 | 12.06 | 2017-11-08 |
| 1362 | 2017-11-09 | 20,297 | -96 | 0.00 | 3,409,568,820 | 246,406 | 12.14 | 2017-11-07 |
| 1363 | 2017-11-08 | 20,393 | 306 | 0.00 | 3,409,568,820 | 245,940 | 12.06 | 2017-11-06 |
| 1364 | 2017-11-07 | 20,087 | -205 | 0.00 | 3,409,568,820 | 245,865 | 12.24 | 2017-11-03 |
| 1365 | 2017-11-06 | 20,292 | 170 | 0.00 | 3,409,568,820 | 248,374 | 12.24 | 2017-11-02 |
| 1366 | 2017-11-03 | 20,122 | -80 | 0.00 | 3,409,568,820 | 247,903 | 12.32 | 2017-11-01 |
| 1367 | 2017-11-01 | 20,202 | -98 | 0.00 | 3,409,568,820 | 252,121 | 12.48 | 2017-10-30 |
| 1368 | 2017-10-31 | 20,300 | -99 | 0.00 | 3,409,568,820 | 255,780 | 12.60 | 2017-10-27 |
| 1369 | 2017-10-26 | 20,399 | 238 | 0.00 | 3,409,568,820 | 258,251 | 12.66 | 2017-10-24 |
| 1370 | 2017-10-25 | 20,161 | 16 | 0.00 | 3,409,568,820 | 257,254 | 12.76 | 2017-10-23 |
| 1371 | 2017-10-24 | 20,145 | 105 | 0.00 | 3,409,568,820 | 258,662 | 12.84 | 2017-10-20 |
| 1372 | 2017-10-23 | 20,040 | -149 | 0.00 | 3,409,568,820 | 255,310 | 12.74 | 2017-10-19 |
| 1373 | 2017-10-20 | 20,189 | 71 | 0.00 | 3,409,568,820 | 262,457 | 13.00 | 2017-10-18 |
| 1374 | 2017-10-19 | 20,118 | -24 | 0.00 | 3,409,568,820 | 262,339 | 13.04 | 2017-10-17 |
| 1375 | 2017-10-16 | 20,142 | 119 | 0.00 | 3,409,568,820 | 260,235 | 12.92 | 2017-10-12 |
| 1376 | 2017-10-13 | 20,023 | -165 | 0.00 | 3,409,568,820 | 259,098 | 12.94 | 2017-10-11 |
| 1377 | 2017-10-11 | 20,188 | -129 | 0.00 | 3,409,568,820 | 260,829 | 12.92 | 2017-10-09 |
| 1378 | 2017-10-10 | 20,317 | 5 | 0.00 | 3,409,568,820 | 265,340 | 13.06 | 2017-10-06 |
| 1379 | 2017-10-09 | 20,312 | 55 | 0.00 | 3,409,568,820 | 259,994 | 12.80 | 2017-10-04 |
| 1380 | 2017-10-06 | 20,257 | 86 | 0.00 | 3,409,568,820 | 259,290 | 12.80 | 2017-10-03 |
| 1381 | 2017-10-04 | 20,171 | -55 | 0.00 | 3,409,568,820 | 254,558 | 12.62 | 2017-09-29 |
| 1382 | 2017-10-03 | 20,226 | 75 | 0.00 | 3,409,568,820 | 254,039 | 12.56 | 2017-09-28 |
| 1383 | 2017-09-29 | 20,151 | -29 | 0.00 | 3,409,568,820 | 257,530 | 12.78 | 2017-09-27 |
| 1384 | 2017-09-28 | 20,180 | -73 | 0.00 | 3,409,568,820 | 258,708 | 12.82 | 2017-09-26 |
| 1385 | 2017-09-26 | 20,253 | 200 | 0.00 | 3,409,568,820 | 264,504 | 13.06 | 2017-09-22 |
| 1386 | 2017-09-25 | 20,053 | -102 | 0.00 | 3,409,568,820 | 265,903 | 13.26 | 2017-09-21 |
| 1387 | 2017-09-22 | 20,155 | 388 | 0.00 | 3,409,568,820 | 263,224 | 13.06 | 2017-09-20 |
| 1388 | 2017-09-21 | 19,767 | -211 | 0.00 | 3,409,568,820 | 256,180 | 12.96 | 2017-09-19 |
| 1389 | 2017-09-20 | 19,978 | 296 | 0.00 | 3,409,568,820 | 264,509 | 13.24 | 2017-09-18 |
| 1390 | 2017-09-19 | 19,682 | 844 | 0.00 | 3,409,568,820 | 249,961 | 12.70 | 2017-09-15 |
| 1391 | 2017-09-15 | 18,838 | -142 | 0.00 | 3,409,568,820 | 243,010 | 12.90 | 2017-09-13 |
| 1392 | 2017-09-14 | 18,980 | -219 | 0.00 | 3,409,568,820 | 244,083 | 12.86 | 2017-09-12 |
| 1393 | 2017-09-13 | 19,199 | 200 | 0.00 | 3,409,568,820 | 245,363 | 12.78 | 2017-09-11 |
| 1394 | 2017-09-12 | 18,999 | 85 | 0.00 | 3,409,568,820 | 242,047 | 12.74 | 2017-09-08 |
| 1395 | 2017-09-11 | 18,914 | -100 | 0.00 | 3,409,568,820 | 240,964 | 12.74 | 2017-09-07 |
| 1396 | 2017-09-08 | 19,014 | 57 | 0.00 | 3,409,568,820 | 243,759 | 12.82 | 2017-09-06 |
| 1397 | 2017-09-07 | 18,957 | 26 | 0.00 | 3,409,568,820 | 245,304 | 12.94 | 2017-09-05 |
| 1398 | 2017-09-06 | 18,931 | -147 | 0.00 | 3,409,568,820 | 245,724 | 12.98 | 2017-09-04 |
| 1399 | 2017-09-05 | 19,078 | 112 | 0.00 | 3,409,568,820 | 248,396 | 13.02 | 2017-09-01 |
| 1400 | 2017-09-04 | 18,966 | -34 | 0.00 | 3,409,568,820 | 248,834 | 13.12 | 2017-08-31 |
| 1401 | 2017-09-01 | 19,000 | -100 | 0.00 | 3,409,568,820 | 248,520 | 13.08 | 2017-08-30 |
| 1402 | 2017-08-31 | 19,100 | -1,168 | 0.00 | 3,409,568,820 | 249,064 | 13.04 | 2017-08-29 |
| 1403 | 2017-08-30 | 20,268 | 225 | 0.00 | 3,409,568,820 | 268,754 | 13.26 | 2017-08-28 |
| 1404 | 2017-08-28 | 20,043 | -8 | 0.00 | 3,409,568,820 | 249,335 | 12.44 | 2017-08-24 |
| 1405 | 2017-08-25 | 20,051 | -131 | 0.00 | 3,409,568,820 | 249,434 | 12.44 | 2017-08-22 |
| 1406 | 2017-08-18 | 20,182 | -40 | 0.00 | 3,409,568,820 | 251,871 | 12.48 | 2017-08-16 |
| 1407 | 2017-08-16 | 20,222 | 190 | 0.00 | 3,409,568,820 | 255,606 | 12.64 | 2017-08-14 |
| 1408 | 2017-08-15 | 20,032 | -337 | 0.00 | 3,409,568,820 | 252,003 | 12.58 | 2017-08-11 |
| 1409 | 2017-08-14 | 20,369 | 115 | 0.00 | 3,409,568,820 | 263,167 | 12.92 | 2017-08-10 |
| 1410 | 2017-08-11 | 20,254 | 102 | 0.00 | 3,409,568,820 | 265,327 | 13.10 | 2017-08-09 |
| 1411 | 2017-08-10 | 20,152 | 75 | 0.00 | 3,409,568,820 | 268,425 | 13.32 | 2017-08-08 |
| 1412 | 2017-08-09 | 20,077 | -10,247 | 0.00 | 3,409,568,820 | 267,426 | 13.32 | 2017-08-07 |
| 1413 | 2017-08-08 | 30,324 | 10,162 | 0.00 | 3,409,568,820 | 400,277 | 13.20 | 2017-08-04 |
| 1414 | 2017-08-07 | 20,162 | -2,110 | 0.00 | 3,409,568,820 | 264,929 | 13.14 | 2017-08-03 |
| 1415 | 2017-08-04 | 22,272 | -49 | 0.00 | 3,409,568,820 | 296,218 | 13.30 | 2017-08-02 |
| 1416 | 2017-08-03 | 22,321 | 1,997 | 0.00 | 3,409,568,820 | 283,477 | 12.70 | 2017-08-01 |
| 1417 | 2017-08-02 | 20,324 | 121 | 0.00 | 3,409,568,820 | 253,237 | 12.46 | 2017-07-31 |
| 1418 | 2017-08-01 | 20,203 | 53 | 0.00 | 3,409,568,820 | 252,538 | 12.50 | 2017-07-28 |
| 1419 | 2017-07-31 | 20,150 | 28 | 0.00 | 3,409,568,820 | 255,099 | 12.66 | 2017-07-27 |
| 1420 | 2017-07-28 | 20,122 | -200 | 0.00 | 3,409,568,820 | 255,549 | 12.70 | 2017-07-26 |
| 1421 | 2017-07-27 | 20,322 | 111 | 0.00 | 3,409,568,820 | 258,496 | 12.72 | 2017-07-25 |
| 1422 | 2017-07-26 | 20,211 | 147 | 0.00 | 3,409,568,820 | 258,701 | 12.80 | 2017-07-24 |
| 1423 | 2017-07-25 | 20,064 | -258 | 0.00 | 3,409,568,820 | 256,819 | 12.80 | 2017-07-21 |
| 1424 | 2017-07-24 | 20,322 | 745 | 0.00 | 3,409,568,820 | 260,934 | 12.84 | 2017-07-20 |
| 1425 | 2017-07-21 | 19,577 | -21 | 0.00 | 3,409,568,820 | 252,543 | 12.90 | 2017-07-19 |
| 1426 | 2017-07-20 | 19,598 | 296 | 0.00 | 3,409,568,820 | 248,111 | 12.66 | 2017-07-18 |
| 1427 | 2017-07-19 | 19,302 | -380 | 0.00 | 3,409,568,820 | 245,907 | 12.74 | 2017-07-17 |
| 1428 | 2017-07-18 | 19,682 | 400 | 0.00 | 3,409,568,820 | 256,653 | 13.04 | 2017-07-14 |
| 1429 | 2017-07-17 | 19,282 | -222 | 0.00 | 3,409,568,820 | 250,280 | 12.98 | 2017-07-13 |
| 1430 | 2017-07-14 | 19,504 | 245 | 0.00 | 3,409,568,820 | 246,921 | 12.66 | 2017-07-12 |
| 1431 | 2017-07-13 | 19,259 | 518 | 0.00 | 3,409,568,820 | 241,508 | 12.54 | 2017-07-11 |
| 1432 | 2017-07-12 | 18,741 | 313 | 0.00 | 3,409,568,820 | 231,639 | 12.36 | 2017-07-10 |
| 1433 | 2017-07-11 | 18,428 | -400 | 0.00 | 3,409,568,820 | 229,244 | 12.44 | 2017-07-07 |
| 1434 | 2017-07-10 | 18,828 | 128 | 0.00 | 3,409,568,820 | 237,609 | 12.62 | 2017-07-06 |
| 1435 | 2017-07-07 | 18,700 | -48 | 0.00 | 3,409,568,820 | 235,620 | 12.60 | 2017-07-05 |
| 1436 | 2017-07-06 | 18,748 | 90 | 0.00 | 3,409,568,820 | 236,600 | 12.62 | 2017-07-04 |
| 1437 | 2017-07-04 | 18,658 | -8 | 0.00 | 3,409,568,820 | 235,464 | 12.62 | 2017-06-30 |
| 1438 | 2017-07-03 | 18,666 | 78 | 0.00 | 3,409,568,820 | 237,058 | 12.70 | 2017-06-29 |
| 1439 | 2017-06-30 | 18,588 | -181 | 0.00 | 3,409,568,820 | 238,670 | 12.84 | 2017-06-28 |
| 1440 | 2017-06-29 | 18,769 | -14 | 0.00 | 3,409,568,820 | 243,246 | 12.96 | 2017-06-27 |
| 1441 | 2017-06-28 | 18,783 | 246 | 0.00 | 3,409,568,820 | 244,179 | 13.00 | 2017-06-26 |
| 1442 | 2017-06-27 | 18,537 | -150 | 0.00 | 3,409,568,820 | 238,757 | 12.88 | 2017-06-23 |
| 1443 | 2017-06-26 | 18,687 | -106 | 0.00 | 3,409,568,820 | 241,062 | 12.90 | 2017-06-22 |
| 1444 | 2017-06-23 | 18,793 | 339 | 0.00 | 3,409,568,820 | 239,799 | 12.76 | 2017-06-21 |
| 1445 | 2017-06-21 | 18,454 | -132 | 0.00 | 3,409,568,820 | 235,842 | 12.78 | 2017-06-19 |
| 1446 | 2017-06-20 | 18,586 | -194 | 0.00 | 3,409,568,820 | 233,068 | 12.54 | 2017-06-16 |
| 1447 | 2017-06-16 | 18,780 | -8 | 0.00 | 3,409,568,820 | 239,257 | 12.74 | 2017-06-14 |
| 1448 | 2017-06-15 | 18,788 | 29 | 0.00 | 3,409,568,820 | 237,480 | 12.64 | 2017-06-13 |
| 1449 | 2017-06-14 | 18,759 | 28 | 0.00 | 3,409,568,820 | 236,363 | 12.60 | 2017-06-12 |
| 1450 | 2017-06-13 | 18,731 | 278 | 0.00 | 3,409,568,820 | 243,128 | 12.98 | 2017-06-09 |
| 1451 | 2017-06-09 | 18,453 | -31 | 0.00 | 3,409,568,820 | 242,472 | 13.14 | 2017-06-07 |
| 1452 | 2017-06-08 | 18,484 | -100 | 0.00 | 3,409,568,820 | 239,922 | 12.98 | 2017-06-06 |
| 1453 | 2017-06-07 | 18,584 | -103 | 0.00 | 3,409,568,820 | 241,220 | 12.98 | 2017-06-05 |
| 1454 | 2017-06-06 | 18,687 | 42 | 0.00 | 3,409,568,820 | 245,173 | 13.12 | 2017-06-02 |
| 1455 | 2017-06-05 | 18,645 | -111 | 0.00 | 3,409,568,820 | 242,012 | 12.98 | 2017-06-01 |
| 1456 | 2017-06-02 | 18,756 | 34 | 0.00 | 3,409,568,820 | 244,953 | 13.06 | 2017-05-31 |
| 1457 | 2017-06-01 | 18,722 | 19 | 0.00 | 3,409,568,820 | 246,756 | 13.18 | 2017-05-29 |
| 1458 | 2017-05-31 | 18,703 | -89 | 0.00 | 3,409,568,820 | 246,506 | 13.18 | 2017-05-26 |
| 1459 | 2017-05-29 | 18,792 | 104 | 0.00 | 3,409,568,820 | 245,799 | 13.08 | 2017-05-25 |
| 1460 | 2017-05-26 | 18,688 | -51 | 0.00 | 3,409,568,820 | 237,711 | 12.72 | 2017-05-24 |
| 1461 | 2017-05-25 | 18,739 | 168 | 0.00 | 3,409,568,820 | 238,360 | 12.72 | 2017-05-23 |
| 1462 | 2017-05-24 | 18,571 | 137 | 0.00 | 3,409,568,820 | 235,109 | 12.66 | 2017-05-22 |
| 1463 | 2017-05-23 | 18,434 | -50 | 0.00 | 3,409,568,820 | 234,480 | 12.72 | 2017-05-19 |
| 1464 | 2017-05-19 | 18,484 | -44 | 0.00 | 3,409,568,820 | 239,183 | 12.94 | 2017-05-17 |
| 1465 | 2017-05-17 | 18,528 | -4,124 | 0.00 | 3,409,568,820 | 240,493 | 12.98 | 2017-05-15 |
| 1466 | 2017-05-16 | 22,652 | 2,206 | 0.00 | 3,409,568,820 | 286,321 | 12.64 | 2017-05-12 |
| 1467 | 2017-05-15 | 20,446 | -286 | 0.00 | 3,409,568,820 | 260,482 | 12.74 | 2017-05-11 |
| 1468 | 2017-05-12 | 20,732 | 290 | 0.00 | 3,409,568,820 | 261,638 | 12.62 | 2017-05-10 |
| 1469 | 2017-05-11 | 20,442 | -28 | 0.00 | 3,409,568,820 | 257,978 | 12.62 | 2017-05-09 |
| 1470 | 2017-05-09 | 20,470 | 70 | 0.00 | 3,409,568,820 | 255,466 | 12.48 | 2017-05-05 |
| 1471 | 2017-05-08 | 20,400 | -66 | 0.00 | 3,409,568,820 | 259,080 | 12.70 | 2017-05-04 |
| 1472 | 2017-05-05 | 20,466 | -34 | 0.00 | 3,409,568,820 | 261,965 | 12.80 | 2017-05-02 |
| 1473 | 2017-05-02 | 20,500 | -260 | 0.00 | 3,409,568,820 | 262,400 | 12.80 | 2017-04-27 |
| 1474 | 2017-04-27 | 20,760 | 245 | 0.00 | 3,409,568,820 | 264,482 | 12.74 | 2017-04-25 |
| 1475 | 2017-04-25 | 20,515 | -279 | 0.00 | 3,409,568,820 | 256,438 | 12.50 | 2017-04-21 |
| 1476 | 2017-04-24 | 20,794 | 222 | 0.00 | 3,409,568,820 | 262,836 | 12.64 | 2017-04-20 |
| 1477 | 2017-04-21 | 20,572 | 23 | 0.00 | 3,409,568,820 | 257,973 | 12.54 | 2017-04-19 |
| 1478 | 2017-04-20 | 20,549 | -200 | 0.00 | 3,409,568,820 | 258,095 | 12.56 | 2017-04-18 |
| 1479 | 2017-04-19 | 20,749 | 259 | 0.00 | 3,409,568,820 | 263,927 | 12.72 | 2017-04-13 |
| 1480 | 2017-04-18 | 20,490 | 83 | 0.00 | 3,409,568,820 | 261,452 | 12.76 | 2017-04-12 |
| 1481 | 2017-04-13 | 20,407 | -146 | 0.00 | 3,409,568,820 | 261,210 | 12.80 | 2017-04-11 |
| 1482 | 2017-04-12 | 20,553 | -197 | 0.00 | 3,409,568,820 | 265,545 | 12.92 | 2017-04-10 |
| 1483 | 2017-04-11 | 20,750 | 182 | 0.00 | 3,409,568,820 | 268,505 | 12.94 | 2017-04-07 |
| 1484 | 2017-04-07 | 20,568 | 153 | 0.00 | 3,409,568,820 | 271,498 | 13.20 | 2017-04-05 |
| 1485 | 2017-04-06 | 20,415 | -185 | 0.00 | 3,409,568,820 | 267,845 | 13.12 | 2017-04-03 |
| 1486 | 2017-04-03 | 20,600 | -196 | 0.00 | 3,409,568,820 | 270,684 | 13.14 | 2017-03-30 |
| 1487 | 2017-03-31 | 20,796 | 164 | 0.00 | 3,409,568,820 | 281,578 | 13.54 | 2017-03-29 |
| 1488 | 2017-03-30 | 20,632 | -32 | 0.00 | 3,409,568,820 | 281,833 | 13.66 | 2017-03-28 |
| 1489 | 2017-03-29 | 20,664 | -37 | 0.00 | 3,409,568,820 | 283,097 | 13.70 | 2017-03-27 |
| 1490 | 2017-03-28 | 20,701 | -59 | 0.00 | 3,409,568,820 | 287,330 | 13.88 | 2017-03-24 |
| 1491 | 2017-03-27 | 20,760 | 200 | 0.00 | 3,409,568,820 | 288,979 | 13.92 | 2017-03-23 |
| 1492 | 2017-03-24 | 20,560 | -38 | 0.00 | 3,409,568,820 | 286,606 | 13.94 | 2017-03-22 |
| 1493 | 2017-03-23 | 20,598 | 192 | 0.00 | 3,409,568,820 | 293,316 | 14.24 | 2017-03-21 |
| 1494 | 2017-03-22 | 20,406 | -200 | 0.00 | 3,409,568,820 | 292,622 | 14.34 | 2017-03-20 |
| 1495 | 2017-03-21 | 20,606 | -8 | 0.00 | 3,409,568,820 | 295,078 | 14.32 | 2017-03-17 |
| 1496 | 2017-03-17 | 20,614 | -1,800 | 0.00 | 3,409,568,820 | 289,421 | 14.04 | 2017-03-15 |
| 1497 | 2017-03-16 | 22,414 | -180 | 0.00 | 3,409,568,820 | 315,141 | 14.06 | 2017-03-14 |
| 1498 | 2017-03-15 | 22,594 | -99 | 0.00 | 3,409,568,820 | 318,575 | 14.10 | 2017-03-13 |
| 1499 | 2017-03-14 | 22,693 | 74 | 0.00 | 3,409,568,820 | 316,340 | 13.94 | 2017-03-10 |
| 1500 | 2017-03-13 | 22,619 | -109 | 0.00 | 3,409,568,820 | 315,309 | 13.94 | 2017-03-09 |
| 1501 | 2017-03-10 | 22,728 | 281 | 0.00 | 3,409,568,820 | 322,283 | 14.18 | 2017-03-08 |
| 1502 | 2017-03-09 | 22,447 | -182 | 0.00 | 3,409,568,820 | 317,850 | 14.16 | 2017-03-07 |
| 1503 | 2017-03-08 | 22,629 | -43 | 0.00 | 3,409,568,820 | 320,427 | 14.16 | 2017-03-06 |
| 1504 | 2017-03-07 | 22,672 | 48 | 0.00 | 3,409,568,820 | 319,675 | 14.10 | 2017-03-03 |
| 1505 | 2017-03-06 | 22,624 | 96 | 0.00 | 3,409,568,820 | 322,618 | 14.26 | 2017-03-02 |
| 1506 | 2017-03-03 | 22,528 | -80 | 0.00 | 3,409,568,820 | 321,249 | 14.26 | 2017-03-01 |
| 1507 | 2017-03-01 | 22,608 | -74 | 0.00 | 3,409,568,820 | 319,225 | 14.12 | 2017-02-27 |
| 1508 | 2017-02-28 | 22,682 | 164 | 0.00 | 3,409,568,820 | 324,353 | 14.30 | 2017-02-24 |
| 1509 | 2017-02-27 | 22,518 | -239 | 0.00 | 3,409,568,820 | 327,412 | 14.54 | 2017-02-23 |
| 1510 | 2017-02-24 | 22,757 | 25 | 0.00 | 3,409,568,820 | 334,528 | 14.70 | 2017-02-22 |
| 1511 | 2017-02-23 | 22,732 | -57 | 0.00 | 3,409,568,820 | 330,523 | 14.54 | 2017-02-21 |
| 1512 | 2017-02-22 | 22,789 | 42 | 0.00 | 3,409,568,820 | 335,910 | 14.74 | 2017-02-20 |
| 1513 | 2017-02-21 | 22,747 | -17 | 0.00 | 3,409,568,820 | 333,471 | 14.66 | 2017-02-17 |
| 1514 | 2017-02-20 | 22,764 | 100 | 0.00 | 3,409,568,820 | 333,265 | 14.64 | 2017-02-16 |
| 1515 | 2017-02-17 | 22,664 | 151 | 0.00 | 3,409,568,820 | 332,254 | 14.66 | 2017-02-15 |
| 1516 | 2017-02-16 | 22,513 | 4 | 0.00 | 3,409,568,820 | 325,088 | 14.44 | 2017-02-14 |
| 1517 | 2017-02-15 | 22,509 | -159 | 0.00 | 3,409,568,820 | 325,930 | 14.48 | 2017-02-13 |
| 1518 | 2017-02-14 | 22,668 | 244 | 0.00 | 3,409,568,820 | 323,246 | 14.26 | 2017-02-10 |
| 1519 | 2017-02-13 | 22,424 | -200 | 0.00 | 3,409,568,820 | 322,009 | 14.36 | 2017-02-09 |
| 1520 | 2017-02-10 | 22,624 | 136 | 0.00 | 3,409,568,820 | 318,998 | 14.10 | 2017-02-08 |
| 1521 | 2017-02-09 | 22,488 | -255 | 0.00 | 3,409,568,820 | 308,086 | 13.70 | 2017-02-07 |
| 1522 | 2017-02-08 | 22,743 | 303 | 0.00 | 3,409,568,820 | 316,128 | 13.90 | 2017-02-06 |
| 1523 | 2017-02-07 | 22,440 | -313 | 0.00 | 3,409,568,820 | 304,735 | 13.58 | 2017-02-03 |
| 1524 | 2017-02-06 | 22,753 | 140 | 0.00 | 3,409,568,820 | 313,081 | 13.76 | 2017-02-02 |
| 1525 | 2017-02-02 | 22,613 | 135 | 0.00 | 3,409,568,820 | 315,677 | 13.96 | 2017-01-26 |
| 1526 | 2017-01-26 | 22,478 | -200 | 0.00 | 3,409,568,820 | 312,444 | 13.90 | 2017-01-24 |
| 1527 | 2017-01-25 | 22,678 | 92 | 0.00 | 3,409,568,820 | 317,038 | 13.98 | 2017-01-23 |
| 1528 | 2017-01-24 | 22,586 | -94 | 0.00 | 3,409,568,820 | 317,559 | 14.06 | 2017-01-20 |
| 1529 | 2017-01-23 | 22,680 | -800 | 0.00 | 3,409,568,820 | 320,242 | 14.12 | 2017-01-19 |
| 1530 | 2017-01-20 | 23,480 | 244 | 0.00 | 3,409,568,820 | 333,416 | 14.20 | 2017-01-18 |
| 1531 | 2017-01-19 | 23,236 | -180 | 0.00 | 3,409,568,820 | 323,910 | 13.94 | 2017-01-17 |
| 1532 | 2017-01-17 | 23,416 | -136 | 0.00 | 3,409,568,820 | 331,102 | 14.14 | 2017-01-13 |
| 1533 | 2017-01-13 | 23,552 | 345 | 0.00 | 3,409,568,820 | 331,612 | 14.08 | 2017-01-11 |
| 1534 | 2017-01-11 | 23,207 | -28 | 0.00 | 3,409,568,820 | 318,864 | 13.74 | 2017-01-09 |
| 1535 | 2017-01-10 | 23,235 | 640 | 0.00 | 3,409,568,820 | 321,572 | 13.84 | 2017-01-06 |
| 1536 | 2017-01-09 | 22,595 | -149 | 0.00 | 3,409,568,820 | 313,167 | 13.86 | 2017-01-05 |
| 1537 | 2017-01-06 | 22,744 | 280 | 0.00 | 3,409,568,820 | 309,318 | 13.60 | 2017-01-04 |
| 1538 | 2017-01-04 | 22,464 | -200 | 0.00 | 3,409,568,820 | 298,771 | 13.30 | 2016-12-30 |
| 1539 | 2017-01-03 | 22,664 | 26 | 0.00 | 3,409,568,820 | 297,805 | 13.14 | 2016-12-29 |
| 1540 | 2016-12-30 | 22,638 | 93 | 0.00 | 3,409,568,820 | 299,727 | 13.24 | 2016-12-28 |
| 1541 | 2016-12-29 | 22,545 | 27 | 0.00 | 3,409,568,820 | 295,340 | 13.10 | 2016-12-23 |
| 1542 | 2016-12-28 | 22,518 | 117 | 0.00 | 3,409,568,820 | 296,337 | 13.16 | 2016-12-22 |
| 1543 | 2016-12-23 | 22,401 | -198 | 0.00 | 3,409,568,820 | 300,621 | 13.42 | 2016-12-21 |
| 1544 | 2016-12-22 | 22,599 | 16 | 0.00 | 3,409,568,820 | 303,279 | 13.42 | 2016-12-20 |
| 1545 | 2016-12-21 | 22,583 | -85 | 0.00 | 3,409,568,820 | 308,935 | 13.68 | 2016-12-19 |
| 1546 | 2016-12-19 | 22,668 | -78 | 0.00 | 3,409,568,820 | 312,818 | 13.80 | 2016-12-15 |
| 1547 | 2016-12-16 | 22,746 | 300 | 0.00 | 3,409,568,820 | 318,444 | 14.00 | 2016-12-14 |
| 1548 | 2016-12-15 | 22,446 | -267 | 0.00 | 3,409,568,820 | 317,386 | 14.14 | 2016-12-13 |
| 1549 | 2016-12-14 | 22,713 | 200 | 0.00 | 3,409,568,820 | 319,799 | 14.08 | 2016-12-12 |
| 1550 | 2016-12-13 | 22,513 | -103 | 0.00 | 3,409,568,820 | 324,187 | 14.40 | 2016-12-09 |
| 1551 | 2016-12-12 | 22,616 | 172 | 0.00 | 3,409,568,820 | 330,646 | 14.62 | 2016-12-08 |
| 1552 | 2016-12-09 | 22,444 | -16 | 0.00 | 3,409,568,820 | 324,989 | 14.48 | 2016-12-07 |
| 1553 | 2016-12-08 | 22,460 | -234 | 0.00 | 3,409,568,820 | 324,772 | 14.46 | 2016-12-06 |
| 1554 | 2016-12-07 | 22,694 | -70 | 0.00 | 3,409,568,820 | 329,063 | 14.50 | 2016-12-05 |
| 1555 | 2016-12-05 | 22,764 | 136 | 0.00 | 3,409,568,820 | 346,013 | 15.20 | 2016-12-01 |
| 1556 | 2016-12-02 | 22,628 | -100 | 0.00 | 3,409,568,820 | 338,515 | 14.96 | 2016-11-30 |
| 1557 | 2016-11-30 | 22,728 | 300 | 0.00 | 3,409,568,820 | 341,829 | 15.04 | 2016-11-28 |
| 1558 | 2016-11-29 | 22,428 | -330 | 0.00 | 3,409,568,820 | 335,074 | 14.94 | 2016-11-25 |
| 1559 | 2016-11-28 | 22,758 | 320 | 0.00 | 3,409,568,820 | 339,549 | 14.92 | 2016-11-24 |
| 1560 | 2016-11-25 | 22,438 | -200 | 0.00 | 3,409,568,820 | 328,492 | 14.64 | 2016-11-23 |
| 1561 | 2016-11-24 | 22,638 | -9,920 | 0.00 | 3,409,568,820 | 332,326 | 14.68 | 2016-11-22 |
| 1562 | 2016-11-23 | 32,558 | 54 | 0.00 | 3,409,568,820 | 465,579 | 14.30 | 2016-11-21 |
| 1563 | 2016-11-22 | 32,504 | -219 | 0.00 | 3,409,568,820 | 462,207 | 14.22 | 2016-11-18 |
| 1564 | 2016-11-21 | 32,723 | 235 | 0.00 | 3,409,568,820 | 471,866 | 14.42 | 2016-11-17 |
| 1565 | 2016-11-17 | 32,488 | -135 | 0.00 | 3,409,568,820 | 464,578 | 14.30 | 2016-11-15 |
| 1566 | 2016-11-16 | 32,623 | 192 | 0.00 | 3,409,568,820 | 461,942 | 14.16 | 2016-11-14 |
| 1567 | 2016-11-15 | 32,431 | -41 | 0.00 | 3,409,568,820 | 458,574 | 14.14 | 2016-11-11 |
| 1568 | 2016-11-14 | 32,472 | -10,091 | 0.00 | 3,409,568,820 | 451,361 | 13.90 | 2016-11-10 |
| 1569 | 2016-11-11 | 42,563 | 10,161 | 0.00 | 3,409,568,820 | 582,262 | 13.68 | 2016-11-09 |
| 1570 | 2016-11-09 | 32,402 | -1 | 0.00 | 3,409,568,820 | 449,092 | 13.86 | 2016-11-07 |
| 1571 | 2016-11-08 | 32,403 | -224 | 0.00 | 3,409,568,820 | 445,217 | 13.74 | 2016-11-04 |
| 1572 | 2016-11-07 | 32,627 | 69 | 0.00 | 3,409,568,820 | 445,685 | 13.66 | 2016-11-03 |
| 1573 | 2016-11-04 | 32,558 | -87 | 0.00 | 3,409,568,820 | 442,138 | 13.58 | 2016-11-02 |
| 1574 | 2016-11-03 | 32,645 | 55 | 0.00 | 3,409,568,820 | 452,460 | 13.86 | 2016-11-01 |
| 1575 | 2016-11-02 | 32,590 | -97 | 0.00 | 3,409,568,820 | 448,438 | 13.76 | 2016-10-31 |
| 1576 | 2016-11-01 | 32,687 | 14 | 0.00 | 3,409,568,820 | 448,466 | 13.72 | 2016-10-28 |
| 1577 | 2016-10-28 | 32,673 | 200 | 0.00 | 3,409,568,820 | 456,115 | 13.96 | 2016-10-26 |
| 1578 | 2016-10-27 | 32,473 | -180 | 0.00 | 3,409,568,820 | 455,921 | 14.04 | 2016-10-25 |
| 1579 | 2016-10-26 | 32,653 | 134 | 0.00 | 3,409,568,820 | 457,795 | 14.02 | 2016-10-24 |
| 1580 | 2016-10-25 | 32,519 | 20 | 0.00 | 3,409,568,820 | 449,413 | 13.82 | 2016-10-20 |
| 1581 | 2016-10-24 | 32,499 | -200 | 0.00 | 3,409,568,820 | 446,536 | 13.74 | 2016-10-19 |
| 1582 | 2016-10-20 | 32,699 | 69 | 0.00 | 3,409,568,820 | 451,900 | 13.82 | 2016-10-18 |
| 1583 | 2016-10-18 | 32,630 | -10,100 | 0.00 | 3,409,568,820 | 446,378 | 13.68 | 2016-10-14 |
| 1584 | 2016-10-17 | 42,730 | 230 | 0.00 | 3,409,568,820 | 573,437 | 13.42 | 2016-10-13 |
| 1585 | 2016-10-14 | 42,500 | 9,852 | 0.00 | 3,409,568,820 | 576,300 | 13.56 | 2016-10-12 |
| 1586 | 2016-10-13 | 32,648 | 226 | 0.00 | 3,409,568,820 | 450,542 | 13.80 | 2016-10-11 |
| 1587 | 2016-10-12 | 32,422 | -200 | 0.00 | 3,409,568,820 | 443,533 | 13.68 | 2016-10-07 |
| 1588 | 2016-10-11 | 32,622 | -174 | 0.00 | 3,409,568,820 | 448,879 | 13.76 | 2016-10-06 |
| 1589 | 2016-10-07 | 32,796 | 13 | 0.00 | 3,409,568,820 | 447,993 | 13.66 | 2016-10-05 |
| 1590 | 2016-10-06 | 32,783 | 135 | 0.00 | 3,409,568,820 | 440,604 | 13.44 | 2016-10-04 |
| 1591 | 2016-10-05 | 32,648 | 117 | 0.00 | 3,409,568,820 | 436,177 | 13.36 | 2016-10-03 |
| 1592 | 2016-10-04 | 32,531 | 112 | 0.00 | 3,409,568,820 | 426,807 | 13.12 | 2016-09-30 |
| 1593 | 2016-10-03 | 32,419 | -311 | 0.00 | 3,409,568,820 | 435,063 | 13.42 | 2016-09-29 |
| 1594 | 2016-09-30 | 32,730 | -41 | 0.00 | 3,409,568,820 | 437,273 | 13.36 | 2016-09-28 |
| 1595 | 2016-09-29 | 32,771 | 163 | 0.00 | 3,409,568,820 | 441,098 | 13.46 | 2016-09-27 |
| 1596 | 2016-09-28 | 32,608 | -28 | 0.00 | 3,409,568,820 | 436,295 | 13.38 | 2016-09-26 |
| 1597 | 2016-09-26 | 32,636 | -60 | 0.00 | 3,409,568,820 | 454,293 | 13.92 | 2016-09-22 |
| 1598 | 2016-09-23 | 32,696 | 200 | 0.00 | 3,409,568,820 | 445,320 | 13.62 | 2016-09-21 |
| 1599 | 2016-09-22 | 32,496 | 30 | 0.00 | 3,409,568,820 | 438,046 | 13.48 | 2016-09-20 |
| 1600 | 2016-09-21 | 32,466 | -20 | 0.00 | 3,409,568,820 | 440,888 | 13.58 | 2016-09-19 |
| 1601 | 2016-09-20 | 32,486 | 14 | 0.00 | 3,409,568,820 | 434,663 | 13.38 | 2016-09-15 |
| 1602 | 2016-09-15 | 32,472 | -237 | 0.00 | 3,409,568,820 | 433,176 | 13.34 | 2016-09-13 |
| 1603 | 2016-09-14 | 32,709 | -15,824 | 0.00 | 3,409,568,820 | 444,842 | 13.60 | 2016-09-12 |
| 1604 | 2016-09-13 | 48,533 | 15,750 | 0.00 | 3,409,568,820 | 684,315 | 14.10 | 2016-09-09 |
| 1605 | 2016-09-12 | 32,783 | 181 | 0.00 | 3,409,568,820 | 459,618 | 14.02 | 2016-09-08 |
| 1606 | 2016-09-08 | 32,602 | -4 | 0.00 | 3,409,568,820 | 457,080 | 14.02 | 2016-09-06 |
| 1607 | 2016-09-07 | 32,606 | 135 | 0.00 | 3,409,568,820 | 453,223 | 13.90 | 2016-09-05 |
| 1608 | 2016-09-06 | 32,471 | -235 | 0.00 | 3,409,568,820 | 446,801 | 13.76 | 2016-09-02 |
| 1609 | 2016-09-05 | 32,706 | 40 | 0.00 | 3,409,568,820 | 441,531 | 13.50 | 2016-09-01 |
| 1610 | 2016-09-02 | 32,666 | 153 | 0.00 | 3,409,568,820 | 440,991 | 13.50 | 2016-08-31 |
| 1611 | 2016-08-31 | 32,513 | -30,185 | 0.00 | 3,409,568,820 | 440,226 | 13.54 | 2016-08-29 |
| 1612 | 2016-08-30 | 62,698 | -50,064 | 0.00 | 3,409,568,820 | 843,915 | 13.46 | 2016-08-26 |
| 1613 | 2016-08-26 | 112,762 | 200 | 0.00 | 3,409,568,820 | 1,522,287 | 13.50 | 2016-08-24 |
| 1614 | 2016-08-25 | 112,562 | -200 | 0.00 | 3,409,568,820 | 1,517,336 | 13.48 | 2016-08-23 |
| 1615 | 2016-08-24 | 112,762 | 216 | 0.00 | 3,409,568,820 | 1,531,308 | 13.58 | 2016-08-22 |
| 1616 | 2016-08-23 | 112,546 | -116 | 0.00 | 3,409,568,820 | 1,537,378 | 13.66 | 2016-08-19 |
| 1617 | 2016-08-22 | 112,662 | 252 | 0.00 | 3,409,568,820 | 1,563,749 | 13.88 | 2016-08-18 |
| 1618 | 2016-08-19 | 112,410 | 9,680 | 0.00 | 3,409,568,820 | 1,560,251 | 13.88 | 2016-08-17 |
| 1619 | 2016-08-18 | 102,730 | 79,400 | 0.00 | 3,409,568,820 | 1,475,203 | 14.36 | 2016-08-16 |
| 1620 | 2016-08-17 | 23,330 | 32 | 0.00 | 3,409,568,820 | 337,352 | 14.46 | 2016-08-15 |
| 1621 | 2016-08-16 | 23,298 | -261 | 0.00 | 3,409,568,820 | 321,046 | 13.78 | 2016-08-12 |
| 1622 | 2016-08-15 | 23,559 | 250 | 0.00 | 3,409,568,820 | 320,402 | 13.60 | 2016-08-11 |
| 1623 | 2016-08-12 | 23,309 | 930 | 0.00 | 3,409,568,820 | 305,348 | 13.10 | 2016-08-10 |
| 1624 | 2016-08-11 | 22,379 | 256 | 0.00 | 3,409,568,820 | 294,955 | 13.18 | 2016-08-09 |
| 1625 | 2016-08-10 | 22,123 | -200 | 0.00 | 3,409,568,820 | 289,369 | 13.08 | 2016-08-08 |
| 1626 | 2016-08-09 | 22,323 | 278 | 0.00 | 3,409,568,820 | 287,967 | 12.90 | 2016-08-05 |
| 1627 | 2016-08-08 | 22,045 | -290 | 0.00 | 3,409,568,820 | 280,853 | 12.74 | 2016-08-04 |
| 1628 | 2016-08-05 | 22,335 | 203 | 0.00 | 3,409,568,820 | 283,208 | 12.68 | 2016-08-03 |
| 1629 | 2016-08-04 | 22,132 | 86 | 0.00 | 3,409,568,820 | 281,519 | 12.72 | 2016-08-01 |
| 1630 | 2016-08-03 | 22,046 | 37 | 0.00 | 3,409,568,820 | 277,780 | 12.60 | 2016-07-29 |
| 1631 | 2016-08-01 | 22,009 | -368 | 0.00 | 3,409,568,820 | 278,634 | 12.66 | 2016-07-28 |
| 1632 | 2016-07-28 | 22,377 | 183 | 0.00 | 3,409,568,820 | 289,111 | 12.92 | 2016-07-26 |
| 1633 | 2016-07-27 | 22,194 | -12 | 0.00 | 3,409,568,820 | 284,971 | 12.84 | 2016-07-25 |
| 1634 | 2016-07-26 | 22,206 | 124 | 0.00 | 3,409,568,820 | 282,016 | 12.70 | 2016-07-22 |
| 1635 | 2016-07-25 | 22,082 | -146 | 0.00 | 3,409,568,820 | 282,650 | 12.80 | 2016-07-21 |
| 1636 | 2016-07-22 | 22,228 | 46 | 0.00 | 3,409,568,820 | 282,296 | 12.70 | 2016-07-20 |
| 1637 | 2016-07-21 | 22,182 | -356 | 0.00 | 3,409,568,820 | 282,155 | 12.72 | 2016-07-19 |
| 1638 | 2016-07-20 | 22,538 | 173 | 0.00 | 3,409,568,820 | 291,191 | 12.92 | 2016-07-18 |
| 1639 | 2016-07-19 | 22,365 | 352 | 0.00 | 3,409,568,820 | 289,850 | 12.96 | 2016-07-15 |
| 1640 | 2016-07-18 | 22,013 | -50 | 0.00 | 3,409,568,820 | 286,169 | 13.00 | 2016-07-14 |
| 1641 | 2016-07-15 | 22,063 | -116 | 0.00 | 3,409,568,820 | 285,936 | 12.96 | 2016-07-13 |
| 1642 | 2016-07-14 | 22,179 | 4,109 | 0.00 | 3,409,568,820 | 286,996 | 12.94 | 2016-07-12 |
| 1643 | 2016-07-13 | 18,070 | 34 | 0.00 | 3,409,568,820 | 231,657 | 12.82 | 2016-07-11 |
| 1644 | 2016-07-12 | 18,036 | -86 | 0.00 | 3,409,568,820 | 226,532 | 12.56 | 2016-07-08 |
| 1645 | 2016-07-11 | 18,122 | -12 | 0.00 | 3,409,568,820 | 227,975 | 12.58 | 2016-07-07 |
| 1646 | 2016-07-08 | 18,134 | 30 | 0.00 | 3,409,568,820 | 234,654 | 12.94 | 2016-07-06 |
| 1647 | 2016-07-07 | 18,104 | -1,972 | 0.00 | 3,409,568,820 | 235,714 | 13.02 | 2016-07-05 |
| 1648 | 2016-07-06 | 20,076 | 1,864 | 0.00 | 3,409,568,820 | 263,799 | 13.14 | 2016-07-04 |
| 1649 | 2016-07-05 | 18,212 | -7,972 | 0.00 | 3,409,568,820 | 237,484 | 13.04 | 2016-06-30 |
| 1650 | 2016-07-04 | 26,184 | -56 | 0.00 | 3,409,568,820 | 336,203 | 12.84 | 2016-06-29 |
| 1651 | 2016-06-30 | 26,240 | 144 | 0.00 | 3,409,568,820 | 331,149 | 12.62 | 2016-06-28 |
| 1652 | 2016-06-29 | 26,096 | -156 | 0.00 | 3,409,568,820 | 328,810 | 12.60 | 2016-06-27 |
| 1653 | 2016-06-28 | 26,252 | 77 | 0.00 | 3,409,568,820 | 330,775 | 12.60 | 2016-06-24 |
| 1654 | 2016-06-27 | 26,175 | -32 | 0.00 | 3,409,568,820 | 335,564 | 12.82 | 2016-06-23 |
| 1655 | 2016-06-24 | 26,207 | 200 | 0.00 | 3,409,568,820 | 335,974 | 12.82 | 2016-06-22 |
| 1656 | 2016-06-23 | 26,007 | -200 | 0.00 | 3,409,568,820 | 327,688 | 12.60 | 2016-06-21 |
| 1657 | 2016-06-22 | 26,207 | -190 | 0.00 | 3,409,568,820 | 328,636 | 12.54 | 2016-06-20 |
| 1658 | 2016-06-21 | 26,397 | 339 | 0.00 | 3,409,568,820 | 325,739 | 12.34 | 2016-06-17 |
| 1659 | 2016-06-17 | 26,058 | -46 | 0.00 | 3,409,568,820 | 323,119 | 12.40 | 2016-06-15 |
| 1660 | 2016-06-16 | 26,104 | 53 | 0.00 | 3,409,568,820 | 323,168 | 12.38 | 2016-06-14 |
| 1661 | 2016-06-15 | 26,051 | -147 | 0.00 | 3,409,568,820 | 324,074 | 12.44 | 2016-06-13 |
| 1662 | 2016-06-14 | 26,198 | 149 | 0.00 | 3,409,568,820 | 334,286 | 12.76 | 2016-06-10 |
| 1663 | 2016-06-13 | 26,049 | 7,864 | 0.00 | 3,409,568,820 | 336,553 | 12.92 | 2016-06-08 |
| 1664 | 2016-06-10 | 18,185 | -9 | 0.00 | 3,409,568,820 | 239,315 | 13.16 | 2016-06-07 |
| 1665 | 2016-06-06 | 18,194 | 101 | 0.00 | 3,409,568,820 | 231,064 | 12.70 | 2016-06-02 |
| 1666 | 2016-06-02 | 18,093 | -7,912 | 0.00 | 3,409,568,820 | 229,781 | 12.70 | 2016-05-31 |
| 1667 | 2016-06-01 | 26,005 | -374 | 0.00 | 3,409,568,820 | 322,982 | 12.42 | 2016-05-30 |
| 1668 | 2016-05-31 | 26,379 | 18 | 0.00 | 3,409,568,820 | 321,824 | 12.20 | 2016-05-27 |
| 1669 | 2016-05-30 | 26,361 | 88 | 0.00 | 3,409,568,820 | 314,750 | 11.94 | 2016-05-26 |
| 1670 | 2016-05-27 | 26,273 | -100 | 0.00 | 3,409,568,820 | 315,276 | 12.00 | 2016-05-25 |
| 1671 | 2016-05-26 | 26,373 | -15 | 0.00 | 3,409,568,820 | 311,201 | 11.80 | 2016-05-24 |
| 1672 | 2016-05-25 | 26,388 | 200 | 0.00 | 3,409,568,820 | 313,489 | 11.88 | 2016-05-23 |
| 1673 | 2016-05-24 | 26,188 | -6 | 0.00 | 3,409,568,820 | 312,161 | 11.92 | 2016-05-20 |
| 1674 | 2016-05-20 | 26,194 | -152 | 0.00 | 3,409,568,820 | 311,185 | 11.88 | 2016-05-18 |
| 1675 | 2016-05-18 | 26,346 | 295 | 0.00 | 3,409,568,820 | 311,937 | 11.84 | 2016-05-16 |
| 1676 | 2016-05-17 | 26,051 | 40 | 0.00 | 3,409,568,820 | 305,839 | 11.74 | 2016-05-13 |
| 1677 | 2016-05-13 | 26,011 | -233 | 0.00 | 3,409,568,820 | 312,652 | 12.02 | 2016-05-11 |
| 1678 | 2016-05-12 | 26,244 | 188 | 0.00 | 3,409,568,820 | 317,028 | 12.08 | 2016-05-10 |
| 1679 | 2016-05-11 | 26,056 | -312 | 0.00 | 3,409,568,820 | 315,799 | 12.12 | 2016-05-09 |
| 1680 | 2016-05-10 | 26,368 | -27 | 0.00 | 3,409,568,820 | 323,799 | 12.28 | 2016-05-06 |
| 1681 | 2016-05-06 | 26,395 | 100 | 0.00 | 3,409,568,820 | 333,105 | 12.62 | 2016-05-04 |
| 1682 | 2016-05-05 | 26,295 | 8,028 | 0.00 | 3,409,568,820 | 333,947 | 12.70 | 2016-05-03 |
| 1683 | 2016-05-03 | 18,267 | 55 | 0.00 | 3,409,568,820 | 237,471 | 13.00 | 2016-04-28 |
| 1684 | 2016-04-29 | 18,212 | -98 | 0.00 | 3,409,568,820 | 241,127 | 13.24 | 2016-04-27 |
| 1685 | 2016-04-28 | 18,310 | 19 | 0.00 | 3,409,568,820 | 242,791 | 13.26 | 2016-04-26 |
| 1686 | 2016-04-27 | 18,291 | 172 | 0.00 | 3,409,568,820 | 241,807 | 13.22 | 2016-04-25 |
| 1687 | 2016-04-26 | 18,119 | -161 | 0.00 | 3,409,568,820 | 243,882 | 13.46 | 2016-04-22 |
| 1688 | 2016-04-25 | 18,280 | 250 | 0.00 | 3,409,568,820 | 247,511 | 13.54 | 2016-04-21 |
| 1689 | 2016-04-22 | 18,030 | -170 | 0.00 | 3,409,568,820 | 239,438 | 13.28 | 2016-04-20 |
| 1690 | 2016-04-21 | 18,200 | -105 | 0.00 | 3,409,568,820 | 244,972 | 13.46 | 2016-04-19 |
| 1691 | 2016-04-20 | 18,305 | 200 | 0.00 | 3,409,568,820 | 241,992 | 13.22 | 2016-04-18 |
| 1692 | 2016-04-19 | 18,105 | -273 | 0.00 | 3,409,568,820 | 243,693 | 13.46 | 2016-04-15 |
| 1693 | 2016-04-18 | 18,378 | 90 | 0.00 | 3,409,568,820 | 246,265 | 13.40 | 2016-04-14 |
| 1694 | 2016-04-15 | 18,288 | -7,762 | 0.00 | 3,409,568,820 | 244,328 | 13.36 | 2016-04-13 |
| 1695 | 2016-04-14 | 26,050 | -200 | 0.00 | 3,409,568,820 | 337,608 | 12.96 | 2016-04-12 |
| 1696 | 2016-04-13 | 26,250 | 7,937 | 0.00 | 3,409,568,820 | 339,150 | 12.92 | 2016-04-11 |
| 1697 | 2016-04-12 | 18,313 | -112 | 0.00 | 3,409,568,820 | 232,575 | 12.70 | 2016-04-08 |
| 1698 | 2016-04-11 | 18,425 | 400 | 0.00 | 3,409,568,820 | 234,735 | 12.74 | 2016-04-07 |
| 1699 | 2016-04-07 | 18,025 | -360 | 0.00 | 3,409,568,820 | 232,523 | 12.90 | 2016-04-05 |
| 1700 | 2016-04-06 | 18,385 | 59 | 0.00 | 3,409,568,820 | 241,579 | 13.14 | 2016-04-01 |
| 1701 | 2016-04-05 | 18,326 | -67 | 0.00 | 3,409,568,820 | 243,003 | 13.26 | 2016-03-31 |
| 1702 | 2016-04-01 | 18,393 | -14,507 | 0.00 | 3,409,568,820 | 243,523 | 13.24 | 2016-03-30 |
| 1703 | 2016-03-31 | 32,900 | 72 | 0.00 | 3,409,568,820 | 423,094 | 12.86 | 2016-03-29 |
| 1704 | 2016-03-30 | 32,828 | -330 | 0.00 | 3,409,568,820 | 418,229 | 12.74 | 2016-03-24 |
| 1705 | 2016-03-29 | 33,158 | 4,061 | 0.00 | 3,409,568,820 | 437,686 | 13.20 | 2016-03-23 |
| 1706 | 2016-03-24 | 29,097 | 11,040 | 0.00 | 3,409,568,820 | 385,244 | 13.24 | 2016-03-22 |
| 1707 | 2016-03-23 | 18,057 | -4,291 | 0.00 | 3,409,568,820 | 240,519 | 13.32 | 2016-03-21 |
| 1708 | 2016-03-22 | 22,348 | 222 | 0.00 | 3,409,568,820 | 282,479 | 12.64 | 2016-03-18 |
| 1709 | 2016-03-21 | 22,126 | -6,200 | 0.00 | 3,409,568,820 | 270,822 | 12.24 | 2016-03-17 |
| 1710 | 2016-03-18 | 28,326 | 10,000 | 0.00 | 3,409,568,820 | 339,345 | 11.98 | 2016-03-16 |
| 1711 | 2016-03-16 | 18,326 | 220 | 0.00 | 3,409,568,820 | 227,609 | 12.42 | 2016-03-14 |
| 1712 | 2016-03-15 | 18,106 | -105 | 0.00 | 3,409,568,820 | 219,807 | 12.14 | 2016-03-11 |
| 1713 | 2016-03-14 | 18,211 | 22 | 0.00 | 3,409,568,820 | 215,982 | 11.86 | 2016-03-10 |
| 1714 | 2016-03-11 | 18,189 | -200 | 0.00 | 3,409,568,820 | 214,994 | 11.82 | 2016-03-09 |
| 1715 | 2016-03-10 | 18,389 | 53 | 0.00 | 3,409,568,820 | 220,668 | 12.00 | 2016-03-08 |
| 1716 | 2016-03-09 | 18,336 | 15 | 0.00 | 3,409,568,820 | 225,533 | 12.30 | 2016-03-07 |
| 1717 | 2016-03-08 | 18,321 | 272 | 0.00 | 3,409,568,820 | 226,814 | 12.38 | 2016-03-04 |
| 1718 | 2016-03-07 | 18,049 | -200 | 0.00 | 3,409,568,820 | 219,837 | 12.18 | 2016-03-03 |
| 1719 | 2016-03-04 | 18,249 | -89 | 0.00 | 3,409,568,820 | 219,718 | 12.04 | 2016-03-02 |
| 1720 | 2016-03-02 | 18,338 | 72 | 0.00 | 3,409,568,820 | 207,586 | 11.32 | 2016-02-29 |
| 1721 | 2016-03-01 | 18,266 | 262 | 0.00 | 3,409,568,820 | 210,424 | 11.52 | 2016-02-26 |
| 1722 | 2016-02-29 | 18,004 | -170 | 0.00 | 3,409,568,820 | 202,365 | 11.24 | 2016-02-25 |
| 1723 | 2016-02-26 | 18,174 | 62 | 0.00 | 3,409,568,820 | 212,636 | 11.70 | 2016-02-24 |
| 1724 | 2016-02-25 | 18,112 | 100 | 0.00 | 3,409,568,820 | 213,722 | 11.80 | 2016-02-23 |
| 1725 | 2016-02-24 | 18,012 | -200 | 0.00 | 3,409,568,820 | 213,983 | 11.88 | 2016-02-22 |
| 1726 | 2016-02-23 | 18,212 | 190 | 0.00 | 3,409,568,820 | 211,259 | 11.60 | 2016-02-19 |
| 1727 | 2016-02-22 | 18,022 | -274 | 0.00 | 3,409,568,820 | 212,299 | 11.78 | 2016-02-18 |
| 1728 | 2016-02-19 | 18,296 | 48 | 0.00 | 3,409,568,820 | 207,843 | 11.36 | 2016-02-17 |
| 1729 | 2016-02-18 | 18,248 | -113 | 0.00 | 3,409,568,820 | 213,137 | 11.68 | 2016-02-16 |
| 1730 | 2016-02-17 | 18,361 | 287 | 0.00 | 3,409,568,820 | 207,112 | 11.28 | 2016-02-15 |
| 1731 | 2016-02-16 | 18,074 | -153 | 0.00 | 3,409,568,820 | 194,115 | 10.74 | 2016-02-12 |
| 1732 | 2016-02-15 | 18,227 | -60 | 0.00 | 3,409,568,820 | 197,216 | 10.82 | 2016-02-11 |
| 1733 | 2016-02-12 | 18,287 | 144 | 0.00 | 3,409,568,820 | 206,277 | 11.28 | 2016-02-05 |
| 1734 | 2016-02-11 | 18,143 | 72 | 0.00 | 3,409,568,820 | 206,104 | 11.36 | 2016-02-04 |
| 1735 | 2016-02-05 | 18,071 | -70 | 0.00 | 3,409,568,820 | 202,395 | 11.20 | 2016-02-03 |
| 1736 | 2016-02-04 | 18,141 | 32 | 0.00 | 3,409,568,820 | 210,073 | 11.58 | 2016-02-02 |
| 1737 | 2016-02-03 | 18,109 | -477 | 0.00 | 3,409,568,820 | 208,254 | 11.50 | 2016-02-01 |
| 1738 | 2016-02-02 | 18,586 | 574 | 0.00 | 3,409,568,820 | 216,713 | 11.66 | 2016-01-29 |
| 1739 | 2016-02-01 | 18,012 | -360 | 0.00 | 3,409,568,820 | 198,852 | 11.04 | 2016-01-28 |
| 1740 | 2016-01-28 | 18,372 | 250 | 0.00 | 3,409,568,820 | 197,315 | 10.74 | 2016-01-26 |
| 1741 | 2016-01-27 | 18,122 | -273 | 0.00 | 3,409,568,820 | 202,604 | 11.18 | 2016-01-25 |
| 1742 | 2016-01-26 | 18,395 | 219 | 0.00 | 3,409,568,820 | 203,449 | 11.06 | 2016-01-22 |
| 1743 | 2016-01-25 | 18,176 | 61 | 0.00 | 3,409,568,820 | 192,302 | 10.58 | 2016-01-21 |
| 1744 | 2016-01-22 | 18,115 | -200 | 0.00 | 3,409,568,820 | 198,540 | 10.96 | 2016-01-20 |
| 1745 | 2016-01-21 | 18,315 | 200 | 0.00 | 3,409,568,820 | 207,326 | 11.32 | 2016-01-19 |
| 1746 | 2016-01-19 | 18,115 | -9,370 | 0.00 | 3,409,568,820 | 197,816 | 10.92 | 2016-01-15 |
| 1747 | 2016-01-18 | 27,485 | -62 | 0.00 | 3,409,568,820 | 305,084 | 11.10 | 2016-01-14 |
| 1748 | 2016-01-15 | 27,547 | -881 | 0.00 | 3,409,568,820 | 302,466 | 10.98 | 2016-01-13 |
| 1749 | 2016-01-14 | 28,428 | -82 | 0.00 | 3,409,568,820 | 312,139 | 10.98 | 2016-01-12 |
| 1750 | 2016-01-13 | 28,510 | 1 | 0.00 | 3,409,568,820 | 315,891 | 11.08 | 2016-01-11 |
| 1751 | 2016-01-12 | 28,509 | -81 | 0.00 | 3,409,568,820 | 340,968 | 11.96 | 2016-01-08 |
| 1752 | 2016-01-11 | 28,590 | -86 | 0.00 | 3,409,568,820 | 339,077 | 11.86 | 2016-01-07 |
| 1753 | 2016-01-08 | 28,676 | 51 | 0.00 | 3,409,568,820 | 362,465 | 12.64 | 2016-01-06 |
| 1754 | 2016-01-07 | 28,625 | 137 | 0.00 | 3,409,568,820 | 366,400 | 12.80 | 2016-01-05 |
| 1755 | 2016-01-06 | 28,488 | -194 | 0.00 | 3,409,568,820 | 371,484 | 13.04 | 2016-01-04 |
| 1756 | 2016-01-05 | 28,682 | 202 | 0.00 | 3,409,568,820 | 392,943 | 13.70 | 2015-12-30 |
| 1757 | 2016-01-04 | 28,480 | -100 | 0.00 | 3,409,568,820 | 396,442 | 13.92 | 2015-12-29 |
| 1758 | 2015-12-30 | 28,580 | 2,000 | 0.00 | 3,409,568,820 | 391,546 | 13.70 | 2015-12-28 |
| 1759 | 2015-12-29 | 26,580 | 123 | 0.00 | 3,409,568,820 | 373,715 | 14.06 | 2015-12-23 |
| 1760 | 2015-12-28 | 26,457 | -340 | 0.00 | 3,409,568,820 | 362,461 | 13.70 | 2015-12-22 |
| 1761 | 2015-12-23 | 26,797 | 278 | 0.00 | 3,409,568,820 | 370,870 | 13.84 | 2015-12-21 |
| 1762 | 2015-12-22 | 26,519 | -70 | 0.00 | 3,409,568,820 | 358,007 | 13.50 | 2015-12-18 |
| 1763 | 2015-12-18 | 26,589 | 116 | 0.00 | 3,409,568,820 | 358,420 | 13.48 | 2015-12-16 |
| 1764 | 2015-12-17 | 26,473 | -101 | 0.00 | 3,409,568,820 | 350,503 | 13.24 | 2015-12-15 |
| 1765 | 2015-12-16 | 26,574 | -199 | 0.00 | 3,409,568,820 | 350,245 | 13.18 | 2015-12-14 |
| 1766 | 2015-12-15 | 26,773 | 18 | 0.00 | 3,409,568,820 | 336,269 | 12.56 | 2015-12-11 |
| 1767 | 2015-12-14 | 26,755 | 280 | 0.00 | 3,409,568,820 | 338,718 | 12.66 | 2015-12-10 |
| 1768 | 2015-12-10 | 26,475 | 32 | 0.00 | 3,409,568,820 | 343,116 | 12.96 | 2015-12-08 |
| 1769 | 2015-12-09 | 26,443 | -5 | 0.00 | 3,409,568,820 | 348,519 | 13.18 | 2015-12-07 |
| 1770 | 2015-12-07 | 26,448 | 28 | 0.00 | 3,409,568,820 | 359,164 | 13.58 | 2015-12-03 |
| 1771 | 2015-12-04 | 26,420 | -208 | 0.00 | 3,409,568,820 | 365,653 | 13.84 | 2015-12-02 |
| 1772 | 2015-12-03 | 26,628 | -74 | 0.00 | 3,409,568,820 | 361,608 | 13.58 | 2015-12-01 |
| 1773 | 2015-12-02 | 26,702 | 190 | 0.00 | 3,409,568,820 | 357,273 | 13.38 | 2015-11-30 |
| 1774 | 2015-11-27 | 26,512 | -80 | 0.00 | 3,409,568,820 | 389,196 | 14.68 | 2015-11-25 |
| 1775 | 2015-11-26 | 26,592 | 40 | 0.00 | 3,409,568,820 | 385,584 | 14.50 | 2015-11-24 |
| 1776 | 2015-11-25 | 26,552 | 114 | 0.00 | 3,409,568,820 | 381,287 | 14.36 | 2015-11-23 |
| 1777 | 2015-11-24 | 26,438 | -213 | 0.00 | 3,409,568,820 | 395,512 | 14.96 | 2015-11-20 |
| 1778 | 2015-11-23 | 26,651 | 216 | 0.00 | 3,409,568,820 | 390,704 | 14.66 | 2015-11-19 |
| 1779 | 2015-11-20 | 26,435 | -40 | 0.00 | 3,409,568,820 | 380,664 | 14.40 | 2015-11-18 |
| 1780 | 2015-11-19 | 26,475 | -294 | 0.00 | 3,409,568,820 | 381,770 | 14.42 | 2015-11-17 |
| 1781 | 2015-11-18 | 26,769 | 128 | 0.00 | 3,409,568,820 | 380,120 | 14.20 | 2015-11-16 |
| 1782 | 2015-11-17 | 26,641 | -44 | 0.00 | 3,409,568,820 | 397,484 | 14.92 | 2015-11-13 |
| 1783 | 2015-11-16 | 26,685 | 30 | 0.00 | 3,409,568,820 | 396,005 | 14.84 | 2015-11-12 |
| 1784 | 2015-11-13 | 26,655 | 103 | 0.00 | 3,409,568,820 | 393,428 | 14.76 | 2015-11-11 |
| 1785 | 2015-11-12 | 26,552 | 4,631 | 0.00 | 3,409,568,820 | 390,314 | 14.70 | 2015-11-10 |
| 1786 | 2015-11-11 | 21,921 | 3,200 | 0.00 | 3,409,568,820 | 329,253 | 15.02 | 2015-11-09 |
| 1787 | 2015-11-10 | 18,721 | 100 | 0.00 | 3,409,568,820 | 276,696 | 14.78 | 2015-11-06 |
| 1788 | 2015-11-09 | 18,621 | -1,873 | 0.00 | 3,409,568,820 | 269,260 | 14.46 | 2015-11-05 |
| 1789 | 2015-11-06 | 20,494 | -1,968 | 0.00 | 3,409,568,820 | 289,375 | 14.12 | 2015-11-04 |
| 1790 | 2015-11-05 | 22,462 | -168 | 0.00 | 3,409,568,820 | 292,006 | 13.00 | 2015-11-03 |
| 1791 | 2015-11-04 | 22,630 | 2,141 | 0.00 | 3,409,568,820 | 297,811 | 13.16 | 2015-11-02 |
| 1792 | 2015-11-03 | 20,489 | -240 | 0.00 | 3,409,568,820 | 278,241 | 13.58 | 2015-10-30 |
| 1793 | 2015-11-02 | 20,729 | 75 | 0.00 | 3,409,568,820 | 278,598 | 13.44 | 2015-10-29 |
| 1794 | 2015-10-30 | 20,654 | 1,956 | 0.00 | 3,409,568,820 | 275,937 | 13.36 | 2015-10-28 |
| 1795 | 2015-10-29 | 18,698 | 95 | 0.00 | 3,409,568,820 | 255,789 | 13.68 | 2015-10-27 |
| 1796 | 2015-10-28 | 18,603 | -7,840 | 0.00 | 3,409,568,820 | 258,210 | 13.88 | 2015-10-26 |
| 1797 | 2015-10-27 | 26,443 | -47 | 0.00 | 3,409,568,820 | 355,394 | 13.44 | 2015-10-23 |
| 1798 | 2015-10-26 | 26,490 | 4,054 | 0.00 | 3,409,568,820 | 349,668 | 13.20 | 2015-10-22 |
| 1799 | 2015-10-23 | 22,436 | 1,920 | 0.00 | 3,409,568,820 | 304,232 | 13.56 | 2015-10-20 |
| 1800 | 2015-10-22 | 20,516 | -1,320 | 0.00 | 3,409,568,820 | 280,659 | 13.68 | 2015-10-19 |
| 1801 | 2015-10-20 | 21,836 | 104 | 0.00 | 3,409,568,820 | 294,349 | 13.48 | 2015-10-16 |
| 1802 | 2015-10-19 | 21,732 | -240 | 0.00 | 3,409,568,820 | 290,774 | 13.38 | 2015-10-15 |
| 1803 | 2015-10-16 | 21,972 | 58 | 0.00 | 3,409,568,820 | 283,878 | 12.92 | 2015-10-14 |
| 1804 | 2015-10-15 | 21,914 | 2,280 | 0.00 | 3,409,568,820 | 289,703 | 13.22 | 2015-10-13 |
| 1805 | 2015-10-14 | 19,634 | -2,241 | 0.00 | 3,409,568,820 | 261,132 | 13.30 | 2015-10-12 |
| 1806 | 2015-10-13 | 21,875 | -1,753 | 0.00 | 3,409,568,820 | 280,875 | 12.84 | 2015-10-09 |
| 1807 | 2015-10-12 | 23,628 | 1,887 | 0.00 | 3,409,568,820 | 303,856 | 12.86 | 2015-10-08 |
| 1808 | 2015-10-08 | 21,741 | -204 | 0.00 | 3,409,568,820 | 262,196 | 12.06 | 2015-10-06 |
| 1809 | 2015-10-07 | 21,945 | 324 | 0.00 | 3,409,568,820 | 265,096 | 12.08 | 2015-10-05 |
| 1810 | 2015-10-06 | 21,621 | -238 | 0.00 | 3,409,568,820 | 258,155 | 11.94 | 2015-10-02 |
| 1811 | 2015-10-05 | 21,859 | 224 | 0.00 | 3,409,568,820 | 243,946 | 11.16 | 2015-09-30 |
| 1812 | 2015-10-02 | 21,635 | 35 | 0.00 | 3,409,568,820 | 237,985 | 11.00 | 2015-09-29 |
| 1813 | 2015-09-30 | 21,600 | -329 | 0.00 | 3,409,568,820 | 244,944 | 11.34 | 2015-09-25 |
| 1814 | 2015-09-29 | 21,929 | 151 | 0.00 | 3,409,568,820 | 249,113 | 11.36 | 2015-09-24 |
| 1815 | 2015-09-25 | 21,778 | -81 | 0.00 | 3,409,568,820 | 253,931 | 11.66 | 2015-09-23 |
| 1816 | 2015-09-24 | 21,859 | 23 | 0.00 | 3,409,568,820 | 265,368 | 12.14 | 2015-09-22 |
| 1817 | 2015-09-23 | 21,836 | 71 | 0.00 | 3,409,568,820 | 262,469 | 12.02 | 2015-09-21 |
| 1818 | 2015-09-22 | 21,765 | 116 | 0.00 | 3,409,568,820 | 266,839 | 12.26 | 2015-09-18 |
| 1819 | 2015-09-18 | 21,649 | 32 | 0.00 | 3,409,568,820 | 252,427 | 11.66 | 2015-09-16 |
| 1820 | 2015-09-17 | 21,617 | -39 | 0.00 | 3,409,568,820 | 247,731 | 11.46 | 2015-09-15 |
| 1821 | 2015-09-16 | 21,656 | -3,400 | 0.00 | 3,409,568,820 | 249,910 | 11.54 | 2015-09-14 |
| 1822 | 2015-09-15 | 25,056 | -384 | 0.00 | 3,409,568,820 | 300,672 | 12.00 | 2015-09-11 |
| 1823 | 2015-09-14 | 25,440 | 533 | 0.00 | 3,409,568,820 | 301,210 | 11.84 | 2015-09-10 |
| 1824 | 2015-09-11 | 24,907 | -286 | 0.00 | 3,409,568,820 | 295,895 | 11.88 | 2015-09-09 |
| 1825 | 2015-09-10 | 25,193 | 300 | 0.00 | 3,409,568,820 | 282,665 | 11.22 | 2015-09-08 |
| 1826 | 2015-09-09 | 24,893 | 1,754 | 0.00 | 3,409,568,820 | 266,853 | 10.72 | 2015-09-07 |
| 1827 | 2015-09-08 | 23,139 | 193 | 0.00 | 3,409,568,820 | 238,332 | 10.30 | 2015-09-04 |
| 1828 | 2015-09-07 | 22,946 | -192 | 0.00 | 3,409,568,820 | 236,803 | 10.32 | 2015-09-02 |
| 1829 | 2015-09-04 | 23,138 | 308 | 0.00 | 3,409,568,820 | 243,875 | 10.54 | 2015-09-01 |
| 1830 | 2015-09-02 | 22,830 | -169 | 0.00 | 3,409,568,820 | 255,239 | 11.18 | 2015-08-31 |
| 1831 | 2015-09-01 | 22,999 | -3,242 | 0.00 | 3,409,568,820 | 262,649 | 11.42 | 2015-08-28 |
| 1832 | 2015-08-31 | 26,241 | 1,100 | 0.00 | 3,409,568,820 | 303,346 | 11.56 | 2015-08-27 |
| 1833 | 2015-08-28 | 25,141 | 185 | 0.00 | 3,409,568,820 | 266,495 | 10.60 | 2015-08-26 |
| 1834 | 2015-08-27 | 24,956 | 26 | 0.00 | 3,409,568,820 | 268,527 | 10.76 | 2015-08-25 |
| 1835 | 2015-08-26 | 24,930 | -182 | 0.00 | 3,409,568,820 | 274,729 | 11.02 | 2015-08-24 |
| 1836 | 2015-08-25 | 25,112 | -26 | 0.00 | 3,409,568,820 | 311,891 | 12.42 | 2015-08-21 |
| 1837 | 2015-08-24 | 25,138 | 328 | 0.00 | 3,409,568,820 | 327,800 | 13.04 | 2015-08-20 |
| 1838 | 2015-08-21 | 24,810 | -274 | 0.00 | 3,409,568,820 | 339,897 | 13.70 | 2015-08-19 |
| 1839 | 2015-08-20 | 25,084 | 1 | 0.00 | 3,409,568,820 | 340,139 | 13.56 | 2015-08-18 |
| 1840 | 2015-08-17 | 25,083 | 268 | 0.00 | 3,409,568,820 | 351,664 | 14.02 | 2015-08-13 |
| 1841 | 2015-08-14 | 24,815 | 3,800 | 0.00 | 3,409,568,820 | 334,506 | 13.48 | 2015-08-12 |
| 1842 | 2015-08-13 | 21,015 | 154 | 0.00 | 3,409,568,820 | 293,790 | 13.98 | 2015-08-11 |
| 1843 | 2015-08-11 | 20,861 | -80 | 0.00 | 3,409,568,820 | 285,378 | 13.68 | 2015-08-07 |
| 1844 | 2015-08-07 | 20,941 | 100 | 0.00 | 3,409,568,820 | 289,405 | 13.82 | 2015-08-05 |
| 1845 | 2015-08-06 | 20,841 | -144 | 0.00 | 3,409,568,820 | 285,522 | 13.70 | 2015-08-04 |
| 1846 | 2015-08-05 | 20,985 | 72 | 0.00 | 3,409,568,820 | 284,557 | 13.56 | 2015-08-03 |
| 1847 | 2015-08-04 | 20,913 | -36 | 0.00 | 3,409,568,820 | 293,200 | 14.02 | 2015-07-31 |
| 1848 | 2015-08-03 | 20,949 | -102 | 0.00 | 3,409,568,820 | 295,381 | 14.10 | 2015-07-30 |
| 1849 | 2015-07-31 | 21,051 | 113 | 0.00 | 3,409,568,820 | 293,451 | 13.94 | 2015-07-29 |
| 1850 | 2015-07-30 | 20,938 | -118 | 0.00 | 3,409,568,820 | 285,176 | 13.62 | 2015-07-28 |
| 1851 | 2015-07-29 | 21,056 | -18 | 0.00 | 3,409,568,820 | 287,625 | 13.66 | 2015-07-27 |
| 1852 | 2015-07-27 | 21,074 | 153 | 0.00 | 3,409,568,820 | 327,911 | 15.56 | 2015-07-23 |
| 1853 | 2015-07-24 | 20,921 | -3,328 | 0.00 | 3,409,568,820 | 320,928 | 15.34 | 2015-07-22 |
| 1854 | 2015-07-23 | 24,249 | 97 | 0.00 | 3,409,568,820 | 379,739 | 15.66 | 2015-07-21 |
| 1855 | 2015-07-22 | 24,152 | -112 | 0.00 | 3,409,568,820 | 368,076 | 15.24 | 2015-07-20 |
| 1856 | 2015-07-21 | 24,264 | 3,402 | 0.00 | 3,409,568,820 | 386,283 | 15.92 | 2015-07-17 |
| 1857 | 2015-07-20 | 20,862 | -4,825 | 0.00 | 3,409,568,820 | 310,009 | 14.86 | 2015-07-16 |
| 1858 | 2015-07-17 | 25,687 | -2,652 | 0.00 | 3,409,568,820 | 375,030 | 14.60 | 2015-07-15 |
| 1859 | 2015-07-16 | 28,339 | -2,425 | 0.00 | 3,409,568,820 | 429,619 | 15.16 | 2015-07-14 |
| 1860 | 2015-07-15 | 30,764 | -4,450 | 0.00 | 3,409,568,820 | 481,149 | 15.64 | 2015-07-13 |
| 1861 | 2015-07-14 | 35,214 | -789 | 0.00 | 3,409,568,820 | 534,549 | 15.18 | 2015-07-10 |
| 1862 | 2015-07-13 | 36,003 | 14,834 | 0.00 | 3,409,568,820 | 497,561 | 13.82 | 2015-07-09 |
| 1863 | 2015-07-09 | 21,169 | 745 | 0.00 | 3,409,568,820 | 294,249 | 13.90 | 2015-07-07 |
| 1864 | 2015-07-08 | 20,424 | 3,873 | 0.00 | 3,409,568,820 | 327,192 | 16.02 | 2015-07-06 |
| 1865 | 2015-07-07 | 16,551 | -200 | 0.00 | 3,409,568,820 | 312,814 | 18.90 | 2015-07-03 |
| 1866 | 2015-07-06 | 16,751 | -9,963 | 0.00 | 3,409,568,820 | 334,685 | 19.98 | 2015-07-02 |
| 1867 | 2015-07-03 | 26,714 | 9,940 | 0.00 | 3,409,568,820 | 547,637 | 20.50 | 2015-06-30 |
| 1868 | 2015-07-02 | 16,774 | 310 | 0.00 | 3,409,568,820 | 329,777 | 19.66 | 2015-06-29 |
| 1869 | 2015-06-30 | 16,464 | 400 | 0.00 | 3,409,568,820 | 353,153 | 21.45 | 2015-06-26 |
| 1870 | 2015-06-29 | 16,064 | 400 | 0.00 | 3,409,568,820 | 357,424 | 22.25 | 2015-06-25 |
| 1871 | 2015-06-26 | 15,664 | -121 | 0.00 | 3,409,568,820 | 354,006 | 22.60 | 2015-06-24 |
| 1872 | 2015-06-25 | 15,785 | -200 | 0.00 | 3,409,568,820 | 355,163 | 22.50 | 2015-06-23 |
| 1873 | 2015-06-24 | 15,985 | 224 | 0.00 | 3,409,568,820 | 351,670 | 22.00 | 2015-06-22 |
| 1874 | 2015-06-23 | 15,761 | -48 | 0.00 | 3,409,568,820 | 343,590 | 21.80 | 2015-06-19 |
| 1875 | 2015-06-19 | 15,809 | 31 | 0.00 | 3,409,568,820 | 358,864 | 22.70 | 2015-06-17 |
| 1876 | 2015-06-18 | 15,778 | 2,593 | 0.00 | 3,409,568,820 | 356,583 | 22.60 | 2015-06-16 |
| 1877 | 2015-06-17 | 13,185 | 59 | 0.00 | 3,409,568,820 | 306,551 | 23.25 | 2015-06-15 |
| 1878 | 2015-06-16 | 13,126 | -7 | 0.00 | 3,409,568,820 | 315,024 | 24.00 | 2015-06-12 |
| 1879 | 2015-06-15 | 13,133 | 4,305 | 0.00 | 3,409,568,820 | 303,372 | 23.10 | 2015-06-11 |
| 1880 | 2015-06-12 | 8,828 | -131 | 0.00 | 3,409,568,820 | 207,458 | 23.50 | 2015-06-10 |
| 1881 | 2015-06-11 | 8,959 | 20 | 0.00 | 3,409,568,820 | 219,048 | 24.45 | 2015-06-09 |
| 1882 | 2015-06-10 | 8,939 | 28 | 0.00 | 3,409,568,820 | 225,263 | 25.20 | 2015-06-08 |
| 1883 | 2015-06-09 | 8,911 | -3,302 | 0.00 | 3,409,568,820 | 225,894 | 25.35 | 2015-06-05 |
| 1884 | 2015-06-08 | 12,213 | 80 | 0.00 | 3,409,568,820 | 305,936 | 25.05 | 2015-06-04 |
| 1885 | 2015-06-04 | 12,133 | -7,927 | 0.00 | 3,409,568,820 | 294,832 | 24.30 | 2015-06-02 |
| 1886 | 2015-06-03 | 20,060 | 8,000 | 0.00 | 3,409,568,820 | 484,449 | 24.15 | 2015-06-01 |
| 1887 | 2015-06-02 | 12,060 | -2,428 | 0.00 | 3,409,568,820 | 296,676 | 24.60 | 2015-05-29 |
| 1888 | 2015-06-01 | 14,488 | 96 | 0.00 | 3,409,568,820 | 352,058 | 24.30 | 2015-05-28 |
| 1889 | 2015-05-29 | 14,392 | 2,073 | 0.00 | 3,409,568,820 | 361,959 | 25.15 | 2015-05-27 |
| 1890 | 2015-05-28 | 12,319 | 200 | 0.00 | 2,540,731,220 | 312,903 | 25.40 | 2015-05-26 |
| 1891 | 2015-05-27 | 12,119 | -4,208 | 0.00 | 2,540,731,220 | 292,068 | 24.10 | 2015-05-22 |
| 1892 | 2015-05-22 | 16,327 | -2,566 | 0.00 | 2,540,731,220 | 385,317 | 23.60 | 2015-05-20 |
| 1893 | 2015-05-21 | 18,893 | -2,275 | 0.00 | 2,540,731,220 | 447,764 | 23.70 | 2015-05-19 |
| 1894 | 2015-05-20 | 21,168 | 3,711 | 0.00 | 2,540,731,220 | 474,163 | 22.40 | 2015-05-18 |
| 1895 | 2015-05-19 | 17,457 | 2,177 | 0.00 | 2,540,731,220 | 398,020 | 22.80 | 2015-05-15 |
| 1896 | 2015-05-18 | 15,280 | 660 | 0.00 | 2,540,731,220 | 353,732 | 23.15 | 2015-05-14 |
| 1897 | 2015-05-15 | 14,620 | 170 | 0.00 | 2,540,731,220 | 348,687 | 23.85 | 2015-05-13 |
| 1898 | 2015-05-14 | 14,450 | -233 | 0.00 | 1,492,590,000 | 349,690 | 24.20 | 2015-05-12 |
| 1899 | 2015-05-13 | 14,683 | 95 | 0.00 | 1,492,590,000 | 358,265 | 24.40 | 2015-05-11 |
| 1900 | 2015-05-12 | 14,588 | 148 | 0.00 | 1,492,590,000 | 360,324 | 24.70 | 2015-05-08 |
| 1901 | 2015-05-11 | 14,440 | -319 | 0.00 | 1,492,590,000 | 347,282 | 24.05 | 2015-05-07 |
| 1902 | 2015-05-08 | 14,759 | 137 | 0.00 | 1,492,590,000 | 362,333 | 24.55 | 2015-05-06 |
| 1903 | 2015-05-07 | 14,622 | 4,139 | 0.00 | 1,492,590,000 | 358,970 | 24.55 | 2015-05-05 |
| 1904 | 2015-05-06 | 10,483 | -152 | 0.00 | 1,492,590,000 | 261,551 | 24.95 | 2015-05-04 |
| 1905 | 2015-05-05 | 10,635 | 88 | 0.00 | 1,492,590,000 | 270,661 | 25.45 | 2015-04-30 |
| 1906 | 2015-05-04 | 10,547 | 10 | 0.00 | 1,492,590,000 | 271,058 | 25.70 | 2015-04-29 |
| 1907 | 2015-04-30 | 10,537 | -240 | 0.00 | 1,492,590,000 | 269,747 | 25.60 | 2015-04-28 |
| 1908 | 2015-04-29 | 10,777 | 223 | 0.00 | 1,492,590,000 | 280,202 | 26.00 | 2015-04-27 |
| 1909 | 2015-04-28 | 10,554 | 7,930 | 0.00 | 1,492,590,000 | 272,821 | 25.85 | 2015-04-24 |
| 1910 | 2015-04-27 | 2,624 | 1,275 | 0.00 | 1,492,590,000 | 68,749 | 26.20 | 2015-04-23 |
| 1911 | 2015-04-24 | 1,349 | 1,199 | 0.00 | 1,492,590,000 | 36,490 | 27.05 | 2015-04-22 |
| 1912 | 2015-04-23 | 150 | -55,931 | 0.00 | 1,492,590,000 | 3,653 | 24.35 | 2015-04-21 |
| 1913 | 2015-04-22 | 56,081 | 25,989 | 0.00 | 1,492,590,000 | 1,315,099 | 23.45 | 2015-04-20 |
| 1914 | 2015-04-21 | 30,092 | -9,994 | 0.00 | 1,492,590,000 | 758,318 | 25.20 | 2015-04-17 |
| 1915 | 2015-04-20 | 40,086 | 52 | 0.00 | 1,492,590,000 | 1,020,189 | 25.45 | 2015-04-16 |
| 1916 | 2015-04-17 | 40,034 | -2,339 | 0.00 | 1,492,590,000 | 972,826 | 24.30 | 2015-04-15 |
| 1917 | 2015-04-16 | 42,373 | 30,095 | 0.00 | 1,492,590,000 | 1,055,088 | 24.90 | 2015-04-14 |
| 1918 | 2015-04-15 | 12,278 | 10,008 | 0.00 | 1,492,590,000 | 321,070 | 26.15 | 2015-04-13 |
| 1919 | 2015-04-14 | 2,270 | 157 | 0.00 | 1,492,590,000 | 58,793 | 25.90 | 2015-04-10 |
| 1920 | 2015-04-13 | 2,113 | -1,891 | 0.00 | 1,492,590,000 | 54,093 | 25.60 | 2015-04-09 |
| 1921 | 2015-04-10 | 4,004 | -116 | 0.00 | 1,492,590,000 | 95,095 | 23.75 | 2015-04-08 |
| 1922 | 2015-04-09 | 4,120 | -10,000 | 0.00 | 1,492,590,000 | 82,235 | 19.96 | 2015-04-02 |
| 1923 | 2015-04-08 | 14,120 | -94 | 0.00 | 1,492,590,000 | 280,141 | 19.84 | 2015-04-01 |
| 1924 | 2015-04-02 | 14,214 | 200 | 0.00 | 1,492,590,000 | 268,360 | 18.88 | 2015-03-31 |
| 1925 | 2015-04-01 | 14,014 | -9,362 | 0.00 | 1,492,590,000 | 270,470 | 19.30 | 2015-03-30 |
| 1926 | 2015-03-31 | 23,376 | -39 | 0.00 | 1,492,590,000 | 419,833 | 17.96 | 2015-03-27 |
| 1927 | 2015-03-30 | 23,415 | 140 | 0.00 | 1,492,590,000 | 413,041 | 17.64 | 2015-03-26 |
| 1928 | 2015-03-27 | 23,275 | -14 | 0.00 | 1,492,590,000 | 404,985 | 17.40 | 2015-03-25 |
| 1929 | 2015-03-26 | 23,289 | 5,200 | 0.00 | 1,492,590,000 | 411,284 | 17.66 | 2015-03-24 |
| 1930 | 2015-03-25 | 18,089 | 75 | 0.00 | 1,492,590,000 | 330,305 | 18.26 | 2015-03-23 |
| 1931 | 2015-03-24 | 18,014 | -180 | 0.00 | 1,492,590,000 | 323,171 | 17.94 | 2015-03-20 |
| 1932 | 2015-03-23 | 18,194 | -104 | 0.00 | 1,492,590,000 | 313,301 | 17.22 | 2015-03-19 |
| 1933 | 2015-03-20 | 18,298 | 104 | 0.00 | 1,492,590,000 | 318,751 | 17.42 | 2015-03-18 |
| 1934 | 2015-03-19 | 18,194 | -110 | 0.00 | 1,492,590,000 | 312,209 | 17.16 | 2015-03-17 |
| 1935 | 2015-03-18 | 18,304 | 4,180 | 0.00 | 1,492,590,000 | 314,829 | 17.20 | 2015-03-16 |
| 1936 | 2015-03-16 | 14,124 | -275 | 0.00 | 1,492,590,000 | 231,351 | 16.38 | 2015-03-12 |
| 1937 | 2015-03-13 | 14,399 | 355 | 0.00 | 1,492,590,000 | 237,008 | 16.46 | 2015-03-11 |
| 1938 | 2015-03-12 | 14,044 | -2,000 | 0.00 | 1,492,590,000 | 230,322 | 16.40 | 2015-03-10 |
| 1939 | 2015-03-11 | 16,044 | 1,652 | 0.00 | 1,492,590,000 | 267,614 | 16.68 | 2015-03-09 |
| 1940 | 2015-03-10 | 14,392 | 300 | 0.00 | 1,492,590,000 | 248,118 | 17.24 | 2015-03-06 |
| 1941 | 2015-03-09 | 14,092 | -30 | 0.00 | 1,492,590,000 | 243,792 | 17.30 | 2015-03-05 |
| 1942 | 2015-03-06 | 14,122 | -250 | 0.00 | 1,492,590,000 | 243,746 | 17.26 | 2015-03-04 |
| 1943 | 2015-03-05 | 14,372 | 280 | 0.00 | 1,492,590,000 | 253,810 | 17.66 | 2015-03-03 |
| 1944 | 2015-03-04 | 14,092 | -210 | 0.00 | 1,492,590,000 | 256,193 | 18.18 | 2015-03-02 |
| 1945 | 2015-03-03 | 14,302 | 68 | 0.00 | 1,492,590,000 | 264,587 | 18.50 | 2015-02-27 |
| 1946 | 2015-02-27 | 14,234 | 198 | 0.00 | 1,492,590,000 | 254,504 | 17.88 | 2015-02-25 |
| 1947 | 2015-02-26 | 14,036 | -29 | 0.00 | 1,492,590,000 | 256,859 | 18.30 | 2015-02-24 |
| 1948 | 2015-02-25 | 14,065 | -317 | 0.00 | 1,492,590,000 | 255,702 | 18.18 | 2015-02-23 |
| 1949 | 2015-02-24 | 14,382 | 146 | 0.00 | 1,492,590,000 | 260,314 | 18.10 | 2015-02-17 |
| 1950 | 2015-02-23 | 14,236 | -120 | 0.00 | 1,492,590,000 | 254,824 | 17.90 | 2015-02-16 |
| 1951 | 2015-02-17 | 14,356 | -36 | 0.00 | 1,492,590,000 | 256,111 | 17.84 | 2015-02-13 |
| 1952 | 2015-02-13 | 14,392 | 332 | 0.00 | 1,492,590,000 | 254,451 | 17.68 | 2015-02-11 |
| 1953 | 2015-02-12 | 14,060 | -300 | 0.00 | 1,492,590,000 | 248,018 | 17.64 | 2015-02-10 |
| 1954 | 2015-02-11 | 14,360 | 147 | 0.00 | 1,492,590,000 | 251,587 | 17.52 | 2015-02-09 |
| 1955 | 2015-02-10 | 14,213 | -70 | 0.00 | 1,492,590,000 | 248,159 | 17.46 | 2015-02-06 |
| 1956 | 2015-02-09 | 14,283 | -1 | 0.00 | 1,492,590,000 | 247,667 | 17.34 | 2015-02-05 |
| 1957 | 2015-02-06 | 14,284 | 229 | 0.00 | 1,492,590,000 | 245,113 | 17.16 | 2015-02-04 |
| 1958 | 2015-02-04 | 14,055 | -199 | 0.00 | 1,492,590,000 | 237,248 | 16.88 | 2015-02-02 |
| 1959 | 2015-02-03 | 14,254 | -7,800 | 0.00 | 1,492,590,000 | 240,608 | 16.88 | 2015-01-30 |
| 1960 | 2015-02-02 | 22,054 | -55 | 0.00 | 1,492,590,000 | 367,861 | 16.68 | 2015-01-29 |
| 1961 | 2015-01-30 | 22,109 | -17 | 0.00 | 1,492,590,000 | 381,159 | 17.24 | 2015-01-28 |
| 1962 | 2015-01-29 | 22,126 | -100 | 0.00 | 1,492,590,000 | 378,355 | 17.10 | 2015-01-27 |
| 1963 | 2015-01-28 | 22,226 | 109 | 0.00 | 1,492,590,000 | 388,510 | 17.48 | 2015-01-26 |
| 1964 | 2015-01-27 | 22,117 | -5,924 | 0.00 | 1,492,590,000 | 388,817 | 17.58 | 2015-01-23 |
| 1965 | 2015-01-23 | 28,041 | -156 | 0.00 | 1,492,590,000 | 491,839 | 17.54 | 2015-01-21 |
| 1966 | 2015-01-22 | 28,197 | 164 | 0.00 | 1,492,590,000 | 469,198 | 16.64 | 2015-01-20 |
| 1967 | 2015-01-21 | 28,033 | 5,714 | 0.00 | 1,492,590,000 | 430,587 | 15.36 | 2015-01-19 |
| 1968 | 2015-01-20 | 22,319 | 6,150 | 0.00 | 1,492,590,000 | 410,670 | 18.40 | 2015-01-16 |
| 1969 | 2015-01-19 | 16,169 | -4,757 | 0.00 | 1,492,590,000 | 305,271 | 18.88 | 2015-01-15 |
| 1970 | 2015-01-16 | 20,926 | -100 | 0.00 | 1,492,590,000 | 390,061 | 18.64 | 2015-01-14 |
| 1971 | 2015-01-15 | 21,026 | -7 | 0.00 | 1,492,590,000 | 392,345 | 18.66 | 2015-01-13 |
| 1972 | 2015-01-14 | 21,033 | 6,900 | 0.00 | 1,492,590,000 | 395,000 | 18.78 | 2015-01-12 |
| 1973 | 2015-01-13 | 14,133 | -200 | 0.00 | 1,492,590,000 | 273,615 | 19.36 | 2015-01-09 |
| 1974 | 2015-01-12 | 14,333 | 181 | 0.00 | 1,492,590,000 | 277,200 | 19.34 | 2015-01-08 |
| 1975 | 2015-01-09 | 14,152 | -21 | 0.00 | 1,492,590,000 | 277,945 | 19.64 | 2015-01-07 |
| 1976 | 2015-01-08 | 14,173 | -195 | 0.00 | 1,492,590,000 | 275,523 | 19.44 | 2015-01-06 |
| 1977 | 2015-01-07 | 14,368 | 212 | 0.00 | 1,492,590,000 | 282,762 | 19.68 | 2015-01-05 |
| 1978 | 2015-01-06 | 14,156 | 45 | 0.00 | 1,492,590,000 | 286,659 | 20.25 | 2015-01-02 |
| 1979 | 2015-01-05 | 14,111 | -150 | 0.00 | 1,492,590,000 | 271,496 | 19.24 | 2014-12-30 |
| 1980 | 2015-01-02 | 14,261 | 80 | 0.00 | 1,492,590,000 | 272,385 | 19.10 | 2014-12-29 |
| 1981 | 2014-12-30 | 14,181 | -171 | 0.00 | 1,492,590,000 | 265,752 | 18.74 | 2014-12-23 |
| 1982 | 2014-12-29 | 14,352 | -31 | 0.00 | 1,492,590,000 | 261,780 | 18.24 | 2014-12-22 |
| 1983 | 2014-12-23 | 14,383 | 377 | 0.00 | 1,492,590,000 | 267,524 | 18.60 | 2014-12-19 |
| 1984 | 2014-12-22 | 14,006 | -74 | 0.00 | 1,492,590,000 | 257,991 | 18.42 | 2014-12-18 |
| 1985 | 2014-12-19 | 14,080 | -6,296 | 0.00 | 1,492,590,000 | 279,066 | 19.82 | 2014-12-17 |
| 1986 | 2014-12-18 | 20,376 | 6,165 | 0.00 | 1,492,590,000 | 410,576 | 20.15 | 2014-12-16 |
| 1987 | 2014-12-17 | 14,211 | -54 | 0.00 | 1,492,590,000 | 269,156 | 18.94 | 2014-12-15 |
| 1988 | 2014-12-16 | 14,265 | -2,060 | 0.00 | 1,492,590,000 | 266,470 | 18.68 | 2014-12-12 |
| 1989 | 2014-12-15 | 16,325 | 2,054 | 0.00 | 1,492,590,000 | 299,074 | 18.32 | 2014-12-11 |
| 1990 | 2014-12-12 | 14,271 | -107 | 0.00 | 1,492,590,000 | 285,420 | 20.00 | 2014-12-10 |
| 1991 | 2014-12-11 | 14,378 | 14,311 | 0.00 | 1,492,590,000 | 281,809 | 19.60 | 2014-12-09 |
| 1992 | 2014-12-10 | 67 | -183 | 0.00 | 1,492,590,000 | 1,491 | 22.25 | 2014-12-08 |
| 1993 | 2014-12-09 | 250 | 218 | 0.00 | 1,492,590,000 | 4,795 | 19.18 | 2014-12-05 |
| 1994 | 2014-12-04 | 32 | -182 | 0.00 | 1,492,590,000 | 552 | 17.24 | 2014-12-02 |
| 1995 | 2014-12-03 | 214 | 200 | 0.00 | 1,492,590,000 | 3,463 | 16.18 | 2014-12-01 |
| 1996 | 2014-12-02 | 14 | -315 | 0.00 | 1,492,590,000 | 231 | 16.50 | 2014-11-28 |
| 1997 | 2014-12-01 | 329 | 230 | 0.00 | 1,492,590,000 | 5,336 | 16.22 | 2014-11-27 |
| 1998 | 2014-11-28 | 99 | 50 | 0.00 | 1,492,590,000 | 1,600 | 16.16 | 2014-11-26 |
| 1999 | 2014-11-27 | 49 | -72 | 0.00 | 1,492,590,000 | 777 | 15.86 | 2014-11-25 |
| 2000 | 2014-11-26 | 121 | 42 | 0.00 | 1,492,590,000 | 1,926 | 15.92 | 2014-11-24 |
| 2001 | 2014-11-25 | 79 | -197 | 0.00 | 1,492,590,000 | 1,131 | 14.32 | 2014-11-21 |
| 2002 | 2014-11-24 | 276 | 200 | 0.00 | 1,492,590,000 | 3,748 | 13.58 | 2014-11-20 |
| 2003 | 2014-11-21 | 76 | -36 | 0.00 | 1,492,590,000 | 1,008 | 13.26 | 2014-11-19 |
| 2004 | 2014-11-20 | 112 | 100 | 0.00 | 1,492,590,000 | 1,478 | 13.20 | 2014-11-18 |
| 2005 | 2014-11-19 | 12 | -27 | 0.00 | 1,492,590,000 | 162 | 13.52 | 2014-11-17 |
| 2006 | 2014-11-18 | 39 | -44 | 0.00 | 1,492,590,000 | 562 | 14.40 | 2014-11-14 |
| 2007 | 2014-11-17 | 83 | -72 | 0.00 | 1,492,590,000 | 1,213 | 14.62 | 2014-11-13 |
| 2008 | 2014-11-14 | 155 | -140 | 0.00 | 1,492,590,000 | 2,306 | 14.88 | 2014-11-12 |
| 2009 | 2014-11-13 | 295 | -24 | 0.00 | 1,492,590,000 | 4,201 | 14.24 | 2014-11-11 |
| 2010 | 2014-11-12 | 319 | 238 | 0.00 | 1,492,590,000 | 4,440 | 13.92 | 2014-11-10 |
| 2011 | 2014-11-11 | 81 | -17 | 0.00 | 1,492,590,000 | 1,100 | 13.58 | 2014-11-07 |
| 2012 | 2014-11-10 | 98 | -149 | 0.00 | 1,492,590,000 | 1,299 | 13.26 | 2014-11-06 |
| 2013 | 2014-11-06 | 247 | 38 | 0.00 | 1,492,590,000 | 3,270 | 13.24 | 2014-11-04 |
| 2014 | 2014-11-05 | 209 | 150 | 0.00 | 1,492,590,000 | 2,767 | 13.24 | 2014-11-03 |
| 2015 | 2014-11-04 | 59 | -46 | 0.00 | 1,492,590,000 | 785 | 13.30 | 2014-10-31 |
| 2016 | 2014-11-03 | 105 | -200 | 0.00 | 1,492,590,000 | 1,352 | 12.88 | 2014-10-30 |
| 2017 | 2014-10-31 | 305 | 96 | 0.00 | 1,492,590,000 | 3,892 | 12.76 | 2014-10-29 |
| 2018 | 2014-10-29 | 209 | -54 | 0.00 | 1,492,590,000 | 2,546 | 12.18 | 2014-10-27 |
| 2019 | 2014-10-28 | 263 | 100 | 0.00 | 1,492,590,000 | 3,303 | 12.56 | 2014-10-24 |
| 2020 | 2014-10-27 | 163 | 150 | 0.00 | 1,492,590,000 | 2,070 | 12.70 | 2014-10-23 |
| 2021 | 2014-10-23 | 13 | -141 | 0.00 | 1,492,590,000 | 165 | 12.72 | 2014-10-21 |
| 2022 | 2014-10-22 | 154 | 97 | 0.00 | 1,492,590,000 | 1,934 | 12.56 | 2014-10-20 |
| 2023 | 2014-10-21 | 57 | -252 | 0.00 | 1,492,590,000 | 708 | 12.42 | 2014-10-17 |
| 2024 | 2014-10-15 | 309 | -49 | 0.00 | 1,492,590,000 | 3,745 | 12.12 | 2014-10-13 |
| 2025 | 2014-10-14 | 358 | 274 | 0.00 | 1,492,590,000 | 4,375 | 12.22 | 2014-10-10 |
| 2026 | 2014-10-09 | 84 | -171 | 0.00 | 1,492,590,000 | 1,035 | 12.32 | 2014-10-07 |
| 2027 | 2014-10-08 | 255 | -90 | 0.00 | 1,492,590,000 | 3,116 | 12.22 | 2014-10-06 |
| 2028 | 2014-10-07 | 345 | 231 | 0.00 | 1,492,590,000 | 4,175 | 12.10 | 2014-10-03 |
| 2029 | 2014-10-06 | 114 | 83 | 0.00 | 1,492,590,000 | 1,366 | 11.98 | 2014-09-30 |
| 2030 | 2014-10-03 | 31 | -115 | 0.00 | 1,492,590,000 | 378 | 12.18 | 2014-09-29 |
| 2031 | 2014-09-30 | 146 | -97 | 0.00 | 1,492,590,000 | 1,813 | 12.42 | 2014-09-26 |
| 2032 | 2014-09-29 | 243 | 200 | 0.00 | 1,492,590,000 | 3,003 | 12.36 | 2014-09-25 |
| 2033 | 2014-09-26 | 43 | -49 | 0.00 | 1,492,590,000 | 536 | 12.46 | 2014-09-24 |
| 2034 | 2014-09-25 | 92 | -189 | 0.00 | 1,492,590,000 | 1,106 | 12.02 | 2014-09-23 |
| 2035 | 2014-09-23 | 281 | 48 | 0.00 | 1,492,590,000 | 3,518 | 12.52 | 2014-09-19 |
| 2036 | 2014-09-22 | 233 | -48 | 0.00 | 1,492,590,000 | 2,908 | 12.48 | 2014-09-18 |
| 2037 | 2014-09-19 | 281 | 26 | 0.00 | 1,492,590,000 | 3,507 | 12.48 | 2014-09-17 |
| 2038 | 2014-09-18 | 255 | -136 | 0.00 | 1,492,590,000 | 3,167 | 12.42 | 2014-09-16 |
| 2039 | 2014-09-17 | 391 | 162 | 0.00 | 1,492,590,000 | 4,950 | 12.66 | 2014-09-15 |
| 2040 | 2014-09-16 | 229 | 181 | 0.00 | 1,492,590,000 | 2,927 | 12.78 | 2014-09-12 |
| 2041 | 2014-09-15 | 48 | 48 | 0.00 | 1,492,590,000 | 613 | 12.78 | 2014-09-11 |
| 2042 | 2014-09-12 | 0 | -206 | 0.00 | 1,492,590,000 | 0 | 12.86 | 2014-09-10 |
| 2043 | 2014-09-10 | 206 | -187 | 0.00 | 1,492,590,000 | 2,686 | 13.04 | 2014-09-05 |
| 2044 | 2014-09-08 | 393 | 86 | 0.00 | 1,492,590,000 | 5,140 | 13.08 | 2014-09-04 |
| 2045 | 2014-09-05 | 307 | 200 | 0.00 | 1,492,590,000 | 3,979 | 12.96 | 2014-09-03 |
| 2046 | 2014-09-04 | 107 | -50 | 0.00 | 1,492,590,000 | 1,350 | 12.62 | 2014-09-02 |
| 2047 | 2014-09-01 | 157 | -136 | 0.00 | 1,492,590,000 | 1,919 | 12.22 | 2014-08-28 |
| 2048 | 2014-08-27 | 293 | 20 | 0.00 | 1,492,590,000 | 3,680 | 12.56 | 2014-08-25 |
| 2049 | 2014-08-26 | 273 | 200 | 0.00 | 1,492,590,000 | 3,451 | 12.64 | 2014-08-22 |
| 2050 | 2014-08-22 | 73 | -2,000 | 0.00 | 1,492,590,000 | 933 | 12.78 | 2014-08-20 |
| 2051 | 2014-08-21 | 2,073 | -143 | 0.00 | 1,492,590,000 | 26,700 | 12.88 | 2014-08-19 |
| 2052 | 2014-08-19 | 2,216 | 132 | 0.00 | 1,492,590,000 | 28,719 | 12.96 | 2014-08-15 |
| 2053 | 2014-08-18 | 2,084 | -120 | 0.00 | 1,492,590,000 | 26,759 | 12.84 | 2014-08-14 |
| 2054 | 2014-08-15 | 2,204 | 200 | 0.00 | 1,492,590,000 | 28,608 | 12.98 | 2014-08-13 |
| 2055 | 2014-08-14 | 2,004 | -328 | 0.00 | 1,492,590,000 | 26,052 | 13.00 | 2014-08-12 |
| 2056 | 2014-08-13 | 2,332 | -14 | 0.00 | 1,492,590,000 | 29,943 | 12.84 | 2014-08-11 |
| 2057 | 2014-08-12 | 2,346 | 293 | 0.00 | 1,492,590,000 | 29,372 | 12.52 | 2014-08-08 |
| 2058 | 2014-08-11 | 2,053 | -186 | 0.00 | 1,492,590,000 | 26,073 | 12.70 | 2014-08-07 |
| 2059 | 2014-08-08 | 2,239 | 108 | 0.00 | 1,492,590,000 | 29,331 | 13.10 | 2014-08-06 |
| 2060 | 2014-08-07 | 2,131 | 100 | 0.00 | 1,492,590,000 | 27,788 | 13.04 | 2014-08-05 |
| 2061 | 2014-08-05 | 2,031 | -98 | 0.00 | 1,492,590,000 | 25,509 | 12.56 | 2014-08-01 |
| 2062 | 2014-08-04 | 2,129 | -114 | 0.00 | 1,492,590,000 | 27,592 | 12.96 | 2014-07-31 |
| 2063 | 2014-08-01 | 2,243 | 200 | 0.00 | 1,492,590,000 | 29,249 | 13.04 | 2014-07-30 |
| 2064 | 2014-07-31 | 2,043 | 1,900 | 0.00 | 1,492,590,000 | 27,294 | 13.36 | 2014-07-29 |
| 2065 | 2014-07-30 | 143 | 114 | 0.00 | 1,492,590,000 | 1,959 | 13.70 | 2014-07-28 |
| 2066 | 2014-07-28 | 29 | -343 | 0.00 | 1,492,590,000 | 375 | 12.94 | 2014-07-24 |
| 2067 | 2014-07-25 | 372 | 300 | 0.00 | 1,492,590,000 | 4,851 | 13.04 | 2014-07-23 |
| 2068 | 2014-07-24 | 72 | -70 | 0.00 | 1,492,590,000 | 910 | 12.64 | 2014-07-22 |
| 2069 | 2014-07-23 | 142 | -257 | 0.00 | 1,492,590,000 | 1,747 | 12.30 | 2014-07-21 |
| 2070 | 2014-07-21 | 399 | 300 | 0.00 | 1,492,590,000 | 4,884 | 12.24 | 2014-07-17 |
| 2071 | 2014-07-18 | 99 | -25 | 0.00 | 1,492,590,000 | 1,228 | 12.40 | 2014-07-16 |
| 2072 | 2014-07-15 | 124 | -183 | 0.00 | 1,492,590,000 | 1,528 | 12.32 | 2014-07-11 |
| 2073 | 2014-07-14 | 307 | 200 | 0.00 | 1,492,590,000 | 3,807 | 12.40 | 2014-07-10 |
| 2074 | 2014-07-11 | 107 | 19 | 0.00 | 1,492,590,000 | 1,308 | 12.22 | 2014-07-09 |
| 2075 | 2014-07-10 | 88 | -224 | 0.00 | 1,492,590,000 | 1,091 | 12.40 | 2014-07-08 |
| 2076 | 2014-07-09 | 312 | 105 | 0.00 | 1,492,590,000 | 3,844 | 12.32 | 2014-07-07 |
| 2077 | 2014-07-08 | 207 | 200 | 0.00 | 1,492,590,000 | 2,559 | 12.36 | 2014-07-04 |
| 2078 | 2014-07-07 | 7 | -159 | 0.00 | 1,492,590,000 | 87 | 12.36 | 2014-07-03 |
| 2079 | 2014-07-04 | 166 | -225 | 0.00 | 1,492,590,000 | 2,038 | 12.28 | 2014-07-02 |
| 2080 | 2014-07-02 | 391 | 210 | 0.00 | 1,492,590,000 | 4,629 | 11.84 | 2014-06-27 |
| 2081 | 2014-06-26 | 181 | -114 | 0.00 | 1,492,590,000 | 2,132 | 11.78 | 2014-06-24 |
| 2082 | 2014-06-25 | 295 | 236 | 0.00 | 1,492,590,000 | 3,457 | 11.72 | 2014-06-23 |
| 2083 | 2014-06-24 | 59 | -167 | 0.00 | 1,492,590,000 | 694 | 11.76 | 2014-06-20 |
| 2084 | 2014-06-20 | 226 | 143 | 0.00 | 1,492,590,000 | 2,662 | 11.78 | 2014-06-18 |
| 2085 | 2014-06-18 | 83 | -76 | 0.00 | 1,492,590,000 | 1,009 | 12.16 | 2014-06-16 |
| 2086 | 2014-06-17 | 159 | 116 | 0.00 | 1,492,590,000 | 1,924 | 12.10 | 2014-06-13 |
| 2087 | 2014-06-16 | 43 | -172 | 0.00 | 1,492,590,000 | 513 | 11.94 | 2014-06-12 |
| 2088 | 2014-06-13 | 215 | 114 | 0.00 | 1,492,590,000 | 2,559 | 11.90 | 2014-06-11 |
| 2089 | 2014-06-12 | 101 | -277 | 0.00 | 1,492,590,000 | 1,214 | 12.02 | 2014-06-10 |
| 2090 | 2014-06-11 | 378 | 177 | 0.00 | 1,492,590,000 | 4,438 | 11.74 | 2014-06-09 |
| 2091 | 2014-06-09 | 201 | 198 | 0.00 | 1,492,590,000 | 2,328 | 11.58 | 2014-06-05 |
| 2092 | 2014-06-06 | 3 | -121 | 0.00 | 1,492,590,000 | 34 | 11.38 | 2014-06-04 |
| 2093 | 2014-06-05 | 124 | 57 | 0.00 | 1,492,590,000 | 1,419 | 11.44 | 2014-06-03 |
| 2094 | 2014-06-04 | 67 | -325 | 0.00 | 1,492,590,000 | 776 | 11.58 | 2014-05-30 |
| 2095 | 2014-06-03 | 392 | 305 | 0.00 | 1,492,590,000 | 4,500 | 11.48 | 2014-05-29 |
| 2096 | 2014-05-30 | 87 | -64 | 0.00 | 1,492,590,000 | 1,004 | 11.54 | 2014-05-28 |
| 2097 | 2014-05-29 | 151 | 55 | 0.00 | 1,492,590,000 | 1,709 | 11.32 | 2014-05-27 |
| 2098 | 2014-05-22 | 96 | 11 | 0.00 | 1,492,590,000 | 1,052 | 10.96 | 2014-05-20 |
| 2099 | 2014-05-21 | 85 | -262 | 0.00 | 1,492,590,000 | 944 | 11.10 | 2014-05-19 |
| 2100 | 2014-05-20 | 347 | 5 | 0.00 | 1,492,590,000 | 3,900 | 11.24 | 2014-05-16 |
| 2101 | 2014-05-19 | 342 | 188 | 0.00 | 1,492,590,000 | 3,892 | 11.38 | 2014-05-15 |
| 2102 | 2014-05-16 | 154 | 114 | 0.00 | 1,492,590,000 | 1,762 | 11.44 | 2014-05-14 |
| 2103 | 2014-05-15 | 40 | -158 | 0.00 | 1,492,590,000 | 452 | 11.30 | 2014-05-13 |
| 2104 | 2014-05-14 | 198 | -143 | 0.00 | 1,492,590,000 | 2,198 | 11.10 | 2014-05-12 |
| 2105 | 2014-05-13 | 341 | -38 | 0.00 | 1,492,590,000 | 3,662 | 10.74 | 2014-05-09 |
| 2106 | 2014-05-12 | 379 | 172 | 0.00 | 1,492,590,000 | 4,070 | 10.74 | 2014-05-08 |
| 2107 | 2014-05-09 | 207 | 200 | 0.00 | 1,492,590,000 | 2,252 | 10.88 | 2014-05-07 |
| 2108 | 2014-05-07 | 7 | -138 | 0.00 | 1,492,590,000 | 77 | 11.06 | 2014-05-02 |
| 2109 | 2014-05-05 | 145 | 100 | 0.00 | 1,492,590,000 | 1,572 | 10.84 | 2014-04-30 |
| 2110 | 2014-05-02 | 45 | -10,198 | 0.00 | 1,492,590,000 | 491 | 10.92 | 2014-04-29 |
| 2111 | 2014-04-28 | 10,243 | -9,800 | 0.00 | 1,492,590,000 | 113,902 | 11.12 | 2014-04-24 |
| 2112 | 2014-04-24 | 20,043 | -255 | 0.00 | 1,492,590,000 | 224,882 | 11.22 | 2014-04-22 |
| 2113 | 2014-04-23 | 20,298 | -68 | 0.00 | 1,492,590,000 | 230,585 | 11.36 | 2014-04-17 |
| 2114 | 2014-04-17 | 20,366 | -20,000 | 0.00 | 1,492,590,000 | 233,394 | 11.46 | 2014-04-15 |
| 2115 | 2014-04-15 | 40,366 | 321 | 0.00 | 1,492,590,000 | 487,621 | 12.08 | 2014-04-11 |
| 2116 | 2014-04-14 | 40,045 | 39,669 | 0.00 | 1,492,590,000 | 482,142 | 12.04 | 2014-04-10 |
| 2117 | 2014-04-10 | 376 | 136 | 0.00 | 1,492,590,000 | 4,189 | 11.14 | 2014-04-08 |
| 2118 | 2014-04-08 | 240 | 15 | 0.00 | 1,492,590,000 | 2,606 | 10.86 | 2014-04-04 |
| 2119 | 2014-04-03 | 225 | 131 | 0.00 | 1,492,590,000 | 2,358 | 10.48 | 2014-04-01 |
| 2120 | 2014-04-01 | 94 | -86 | 0.00 | 1,492,590,000 | 957 | 10.18 | 2014-03-28 |
| 2121 | 2014-03-31 | 180 | 35 | 0.00 | 1,492,590,000 | 1,811 | 10.06 | 2014-03-27 |
| 2122 | 2014-03-28 | 145 | -131 | 0.00 | 1,492,590,000 | 1,450 | 10.00 | 2014-03-26 |
| 2123 | 2014-03-27 | 276 | -58 | 0.00 | 1,492,590,000 | 2,777 | 10.06 | 2014-03-25 |
| 2124 | 2014-03-26 | 334 | -1,751 | 0.00 | 1,492,590,000 | 3,454 | 10.34 | 2014-03-24 |
| 2125 | 2014-03-25 | 2,085 | 400 | 0.00 | 1,492,590,000 | 20,787 | 9.970 | 2014-03-21 |
| 2126 | 2014-03-19 | 1,685 | 6 | 0.00 | 1,492,590,000 | 16,260 | 9.650 | 2014-03-17 |
| 2127 | 2014-03-18 | 1,679 | -91 | 0.00 | 1,492,590,000 | 16,387 | 9.760 | 2014-03-14 |
| 2128 | 2014-03-17 | 1,770 | -200 | 0.00 | 1,492,590,000 | 17,435 | 9.850 | 2014-03-13 |
| 2129 | 2014-03-14 | 1,970 | -14 | 0.00 | 1,492,590,000 | 19,503 | 9.900 | 2014-03-12 |
| 2130 | 2014-03-13 | 1,984 | 275 | 0.00 | 1,492,590,000 | 19,820 | 9.990 | 2014-03-11 |
| 2131 | 2014-03-12 | 1,709 | -200 | 0.00 | 1,492,590,000 | 17,500 | 10.24 | 2014-03-10 |
| 2132 | 2014-03-11 | 1,909 | 256 | 0.00 | 1,492,590,000 | 19,701 | 10.32 | 2014-03-07 |
| 2133 | 2014-03-10 | 1,653 | -312 | 0.00 | 1,492,590,000 | 16,629 | 10.06 | 2014-03-06 |
| 2134 | 2014-03-06 | 1,965 | 100 | 0.00 | 1,492,590,000 | 19,650 | 10.00 | 2014-03-04 |
| 2135 | 2014-03-04 | 1,865 | 175 | 0.00 | 1,492,590,000 | 19,321 | 10.36 | 2014-02-28 |
| 2136 | 2014-03-03 | 1,690 | -130 | 0.00 | 1,492,590,000 | 17,373 | 10.28 | 2014-02-27 |
| 2137 | 2014-02-27 | 1,820 | -150 | 0.00 | 1,492,590,000 | 18,236 | 10.02 | 2014-02-25 |
| 2138 | 2014-02-26 | 1,970 | 80 | 0.00 | 1,492,590,000 | 19,976 | 10.14 | 2014-02-24 |
| 2139 | 2014-02-25 | 1,890 | 100 | 0.00 | 1,492,590,000 | 19,845 | 10.50 | 2014-02-21 |
| 2140 | 2014-02-24 | 1,790 | -118 | 0.00 | 1,492,590,000 | 19,762 | 11.04 | 2014-02-20 |
| 2141 | 2014-02-21 | 1,908 | 200 | 0.00 | 1,492,590,000 | 21,484 | 11.26 | 2014-02-19 |
| 2142 | 2014-02-20 | 1,708 | 82 | 0.00 | 1,492,590,000 | 19,471 | 11.40 | 2014-02-18 |
| 2143 | 2014-02-19 | 1,626 | -240 | 0.00 | 1,492,590,000 | 18,666 | 11.48 | 2014-02-17 |
| 2144 | 2014-02-18 | 1,866 | -105 | 0.00 | 1,492,590,000 | 21,272 | 11.40 | 2014-02-14 |
| 2145 | 2014-02-17 | 1,971 | -23,788 | 0.00 | 1,492,590,000 | 22,588 | 11.46 | 2014-02-13 |
| 2146 | 2014-02-14 | 25,759 | 23,981 | 0.00 | 1,492,590,000 | 298,289 | 11.58 | 2014-02-12 |
| 2147 | 2014-02-13 | 1,778 | -153 | 0.00 | 1,492,590,000 | 20,874 | 11.74 | 2014-02-11 |
| 2148 | 2014-02-12 | 1,931 | -68 | 0.00 | 1,492,590,000 | 22,400 | 11.60 | 2014-02-10 |
| 2149 | 2014-02-11 | 1,999 | 276 | 0.00 | 1,492,590,000 | 22,429 | 11.22 | 2014-02-07 |
| 2150 | 2014-02-10 | 1,723 | -151 | 0.00 | 1,492,590,000 | 18,953 | 11.00 | 2014-02-06 |
| 2151 | 2014-02-07 | 1,874 | 93 | 0.00 | 1,492,590,000 | 20,689 | 11.04 | 2014-02-05 |
| 2152 | 2014-02-06 | 1,781 | -184 | 0.00 | 1,492,590,000 | 19,627 | 11.02 | 2014-02-04 |
| 2153 | 2014-02-05 | 1,965 | 168 | 0.00 | 1,492,590,000 | 22,558 | 11.48 | 2014-01-29 |
| 2154 | 2014-02-04 | 1,797 | -17 | 0.00 | 1,492,590,000 | 20,234 | 11.26 | 2014-01-28 |
| 2155 | 2014-01-29 | 1,814 | -127 | 0.00 | 1,492,590,000 | 20,680 | 11.40 | 2014-01-27 |
| 2156 | 2014-01-28 | 1,941 | 195 | 0.00 | 1,492,590,000 | 23,176 | 11.94 | 2014-01-24 |
| 2157 | 2014-01-27 | 1,746 | -154 | 0.00 | 1,492,590,000 | 21,057 | 12.06 | 2014-01-23 |
| 2158 | 2014-01-24 | 1,900 | -1,847 | 0.00 | 1,492,590,000 | 23,256 | 12.24 | 2014-01-22 |
| 2159 | 2014-01-22 | 3,747 | -121 | 0.00 | 1,492,590,000 | 44,140 | 11.78 | 2014-01-20 |
| 2160 | 2014-01-17 | 3,868 | 64 | 0.00 | 1,492,590,000 | 47,035 | 12.16 | 2014-01-15 |
| 2161 | 2014-01-16 | 3,804 | 81 | 0.00 | 1,492,590,000 | 46,181 | 12.14 | 2014-01-14 |
| 2162 | 2014-01-15 | 3,723 | -40 | 0.00 | 1,492,590,000 | 45,048 | 12.10 | 2014-01-13 |
| 2163 | 2014-01-13 | 3,763 | -91 | 0.00 | 1,492,590,000 | 46,511 | 12.36 | 2014-01-09 |
| 2164 | 2014-01-10 | 3,854 | 168 | 0.00 | 1,492,590,000 | 48,406 | 12.56 | 2014-01-08 |
| 2165 | 2014-01-09 | 3,686 | -200 | 0.00 | 1,492,590,000 | 45,338 | 12.30 | 2014-01-07 |
| 2166 | 2014-01-08 | 3,886 | 195 | 0.00 | 1,492,590,000 | 49,430 | 12.72 | 2014-01-06 |
| 2167 | 2014-01-07 | 3,691 | 37 | 0.00 | 1,492,590,000 | 48,131 | 13.04 | 2014-01-03 |
| 2168 | 2014-01-06 | 3,654 | 3,600 | 0.00 | 1,492,590,000 | 49,183 | 13.46 | 2014-01-02 |
| 2169 | 2014-01-03 | 54 | -93 | 0.00 | 1,492,590,000 | 726 | 13.44 | 2013-12-30 |
| 2170 | 2014-01-02 | 147 | 56 | 0.00 | 1,492,590,000 | 1,982 | 13.48 | 2013-12-27 |
| 2171 | 2013-12-30 | 91 | -200 | 0.00 | 1,492,590,000 | 1,214 | 13.34 | 2013-12-23 |
| 2172 | 2013-12-27 | 291 | 20 | 0.00 | 1,492,590,000 | 3,864 | 13.28 | 2013-12-20 |
| 2173 | 2013-12-23 | 271 | 22 | 0.00 | 1,492,590,000 | 3,675 | 13.56 | 2013-12-19 |
| 2174 | 2013-12-20 | 249 | 14 | 0.00 | 1,492,590,000 | 3,396 | 13.64 | 2013-12-18 |
| 2175 | 2013-12-19 | 235 | 127 | 0.00 | 1,492,590,000 | 3,168 | 13.48 | 2013-12-17 |
| 2176 | 2013-12-18 | 108 | -18 | 0.00 | 1,492,590,000 | 1,452 | 13.44 | 2013-12-16 |
| 2177 | 2013-12-17 | 126 | -171 | 0.00 | 1,492,590,000 | 1,698 | 13.48 | 2013-12-13 |
| 2178 | 2013-12-13 | 297 | 115 | 0.00 | 1,492,590,000 | 3,992 | 13.44 | 2013-12-11 |
| 2179 | 2013-12-12 | 182 | 6 | 0.00 | 1,492,590,000 | 2,515 | 13.82 | 2013-12-10 |
| 2180 | 2013-12-11 | 176 | -148 | 0.00 | 1,492,590,000 | 2,443 | 13.88 | 2013-12-09 |
| 2181 | 2013-12-10 | 324 | -5 | 0.00 | 1,492,590,000 | 4,471 | 13.80 | 2013-12-06 |
| 2182 | 2013-12-09 | 329 | 13 | 0.00 | 1,492,590,000 | 4,613 | 14.02 | 2013-12-05 |
| 2183 | 2013-12-04 | 316 | 100 | 0.00 | 1,492,590,000 | 4,481 | 14.18 | 2013-12-02 |
| 2184 | 2013-12-03 | 216 | 23 | 0.00 | 1,492,590,000 | 2,899 | 13.42 | 2013-11-29 |
| 2185 | 2013-12-02 | 193 | 147 | 0.00 | 1,492,590,000 | 2,578 | 13.36 | 2013-11-28 |
| 2186 | 2013-11-28 | 46 | -19 | 0.00 | 1,492,590,000 | 600 | 13.04 | 2013-11-26 |
| 2187 | 2013-11-25 | 65 | -179 | 0.00 | 1,492,590,000 | 831 | 12.78 | 2013-11-21 |
| 2188 | 2013-11-21 | 244 | 38 | 0.00 | 1,492,590,000 | 3,157 | 12.94 | 2013-11-19 |
| 2189 | 2013-11-20 | 206 | -9,940 | 0.00 | 1,492,590,000 | 2,670 | 12.96 | 2013-11-18 |
| 2190 | 2013-11-19 | 10,146 | -200 | 0.00 | 1,492,590,000 | 118,708 | 11.70 | 2013-11-15 |
| 2191 | 2013-11-18 | 10,346 | 200 | 0.00 | 1,492,590,000 | 113,185 | 10.94 | 2013-11-14 |
| 2192 | 2013-11-15 | 10,146 | 61 | 0.00 | 1,492,590,000 | 110,186 | 10.86 | 2013-11-13 |
| 2193 | 2013-11-13 | 10,085 | 41 | 0.00 | 1,492,590,000 | 110,733 | 10.98 | 2013-11-11 |
| 2194 | 2013-11-11 | 10,044 | -337 | 0.00 | 1,492,590,000 | 112,895 | 11.24 | 2013-11-07 |
| 2195 | 2013-11-08 | 10,381 | 91 | 0.00 | 1,492,590,000 | 119,589 | 11.52 | 2013-11-06 |
| 2196 | 2013-11-07 | 10,290 | 290 | 0.00 | 1,492,590,000 | 119,981 | 11.66 | 2013-11-05 |
| 2197 | 2013-11-06 | 10,000 | -50 | 0.00 | 1,492,590,000 | 118,600 | 11.86 | 2013-11-04 |
| 2198 | 2013-11-05 | 10,050 | -290 | 0.00 | 1,492,590,000 | 118,791 | 11.82 | 2013-11-01 |
| 2199 | 2013-11-04 | 10,340 | 244 | 0.00 | 1,492,590,000 | 121,598 | 11.76 | 2013-10-31 |
| 2200 | 2013-11-01 | 10,096 | -300 | 0.00 | 1,492,590,000 | 117,719 | 11.66 | 2013-10-30 |
| 2201 | 2013-10-31 | 10,396 | 200 | 0.00 | 1,492,590,000 | 118,099 | 11.36 | 2013-10-29 |
| 2202 | 2013-10-29 | 10,196 | -142 | 0.00 | 1,492,590,000 | 117,050 | 11.48 | 2013-10-25 |
| 2203 | 2013-10-24 | 10,338 | 209 | 0.00 | 1,492,590,000 | 125,917 | 12.18 | 2013-10-22 |
| 2204 | 2013-10-21 | 10,129 | -164 | 0.00 | 1,492,590,000 | 120,333 | 11.88 | 2013-10-17 |
| 2205 | 2013-10-17 | 10,293 | 111 | 0.00 | 1,492,590,000 | 125,163 | 12.16 | 2013-10-15 |
| 2206 | 2013-10-16 | 10,182 | 178 | 0.00 | 1,492,590,000 | 124,017 | 12.18 | 2013-10-11 |
| 2207 | 2013-10-15 | 10,004 | -111 | 0.00 | 1,492,590,000 | 121,449 | 12.14 | 2013-10-10 |
| 2208 | 2013-10-11 | 10,115 | -252 | 0.00 | 1,492,590,000 | 125,831 | 12.44 | 2013-10-09 |
| 2209 | 2013-10-10 | 10,367 | 356 | 0.00 | 1,492,590,000 | 128,551 | 12.40 | 2013-10-08 |
| 2210 | 2013-10-09 | 10,011 | -87 | 0.00 | 1,492,590,000 | 121,734 | 12.16 | 2013-10-07 |
| 2211 | 2013-10-08 | 10,098 | -257 | 0.00 | 1,492,590,000 | 123,196 | 12.20 | 2013-10-04 |
| 2212 | 2013-10-07 | 10,355 | 64 | 0.00 | 1,492,590,000 | 124,467 | 12.02 | 2013-10-03 |
| 2213 | 2013-10-04 | 10,291 | 270 | 0.00 | 1,492,590,000 | 119,170 | 11.58 | 2013-10-02 |
| 2214 | 2013-10-03 | 10,021 | -200 | 0.00 | 1,492,590,000 | 116,043 | 11.58 | 2013-09-30 |
| 2215 | 2013-10-02 | 10,221 | 57 | 0.00 | 1,492,590,000 | 122,856 | 12.02 | 2013-09-27 |
| 2216 | 2013-09-30 | 10,164 | -2,132 | 0.00 | 1,492,590,000 | 122,375 | 12.04 | 2013-09-26 |
| 2217 | 2013-09-27 | 12,296 | 138 | 0.00 | 1,492,590,000 | 149,273 | 12.14 | 2013-09-25 |
| 2218 | 2013-09-26 | 12,158 | -162 | 0.00 | 1,492,590,000 | 147,598 | 12.14 | 2013-09-24 |
| 2219 | 2013-09-25 | 12,320 | 210 | 0.00 | 1,492,590,000 | 153,507 | 12.46 | 2013-09-23 |
| 2220 | 2013-09-23 | 12,110 | 2,007 | 0.00 | 1,492,590,000 | 146,531 | 12.10 | 2013-09-18 |
| 2221 | 2013-09-19 | 10,103 | 4 | 0.00 | 1,492,590,000 | 122,852 | 12.16 | 2013-09-17 |
| 2222 | 2013-09-17 | 10,099 | -257 | 0.00 | 1,492,590,000 | 126,238 | 12.50 | 2013-09-13 |
| 2223 | 2013-09-16 | 10,356 | 100 | 0.00 | 1,492,590,000 | 130,071 | 12.56 | 2013-09-12 |
| 2224 | 2013-09-13 | 10,256 | 41 | 0.00 | 1,492,590,000 | 129,226 | 12.60 | 2013-09-11 |
| 2225 | 2013-09-12 | 10,215 | 200 | 0.00 | 1,492,590,000 | 127,483 | 12.48 | 2013-09-10 |
| 2226 | 2013-09-11 | 10,015 | -186 | 0.00 | 1,492,590,000 | 120,581 | 12.04 | 2013-09-09 |
| 2227 | 2013-09-10 | 10,201 | -183 | 0.00 | 1,492,590,000 | 117,924 | 11.56 | 2013-09-06 |
| 2228 | 2013-09-09 | 10,384 | 160 | 0.00 | 1,492,590,000 | 120,454 | 11.60 | 2013-09-05 |
| 2229 | 2013-09-06 | 10,224 | 168 | 0.00 | 1,492,590,000 | 117,985 | 11.54 | 2013-09-04 |
| 2230 | 2013-09-05 | 10,056 | -300 | 0.00 | 1,492,590,000 | 116,046 | 11.54 | 2013-09-03 |
| 2231 | 2013-09-04 | 10,356 | 344 | 0.00 | 1,492,590,000 | 117,644 | 11.36 | 2013-09-02 |
| 2232 | 2013-09-03 | 10,012 | -363 | 0.00 | 1,492,590,000 | 112,535 | 11.24 | 2013-08-30 |
| 2233 | 2013-08-30 | 10,375 | 273 | 0.00 | 1,492,590,000 | 113,295 | 10.92 | 2013-08-28 |
| 2234 | 2013-08-28 | 10,102 | -10,200 | 0.00 | 1,492,590,000 | 112,132 | 11.10 | 2013-08-26 |
| 2235 | 2013-08-27 | 20,302 | 10,209 | 0.00 | 1,492,590,000 | 216,419 | 10.66 | 2013-08-23 |
| 2236 | 2013-08-26 | 10,093 | 57 | 0.00 | 1,492,590,000 | 110,619 | 10.96 | 2013-08-22 |
| 2237 | 2013-08-23 | 10,036 | -80 | 0.00 | 1,492,590,000 | 107,586 | 10.72 | 2013-08-21 |
| 2238 | 2013-08-21 | 10,116 | 51 | 0.00 | 1,492,590,000 | 113,906 | 11.26 | 2013-08-19 |
| 2239 | 2013-08-20 | 10,065 | -180 | 0.00 | 1,492,590,000 | 114,741 | 11.40 | 2013-08-16 |
| 2240 | 2013-08-19 | 10,245 | -49,871 | 0.00 | 1,492,590,000 | 114,539 | 11.18 | 2013-08-15 |
| 2241 | 2013-08-16 | 60,116 | 39,800 | 0.00 | 1,492,590,000 | 663,681 | 11.04 | 2013-08-13 |
| 2242 | 2013-08-15 | 20,316 | 10,000 | 0.00 | 1,492,590,000 | 215,756 | 10.62 | 2013-08-12 |
| 2243 | 2013-08-12 | 10,316 | 213 | 0.00 | 1,492,590,000 | 103,985 | 10.08 | 2013-08-08 |
| 2244 | 2013-08-07 | 10,103 | 43 | 0.00 | 1,492,590,000 | 106,486 | 10.54 | 2013-08-05 |
| 2245 | 2013-08-06 | 10,060 | -114 | 0.00 | 1,492,590,000 | 105,429 | 10.48 | 2013-08-02 |
| 2246 | 2013-08-01 | 10,174 | -200 | 0.00 | 1,492,590,000 | 101,130 | 9.940 | 2013-07-30 |
| 2247 | 2013-07-29 | 10,374 | 339 | 0.00 | 1,492,590,000 | 105,192 | 10.14 | 2013-07-25 |
| 2248 | 2013-07-24 | 10,035 | -213 | 0.00 | 1,492,590,000 | 96,035 | 9.570 | 2013-07-22 |
| 2249 | 2013-07-22 | 10,248 | -129 | 0.00 | 1,492,590,000 | 99,611 | 9.720 | 2013-07-18 |
| 2250 | 2013-07-18 | 10,377 | 293 | 0.00 | 1,492,590,000 | 101,902 | 9.820 | 2013-07-16 |
| 2251 | 2013-07-17 | 10,084 | -200 | 0.00 | 1,492,590,000 | 98,722 | 9.790 | 2013-07-15 |
| 2252 | 2013-07-16 | 10,284 | 200 | 0.00 | 1,492,590,000 | 96,978 | 9.430 | 2013-07-12 |
| 2253 | 2013-07-15 | 10,084 | -200 | 0.00 | 1,492,590,000 | 97,916 | 9.710 | 2013-07-11 |
| 2254 | 2013-07-10 | 10,284 | 2 | 0.00 | 1,492,590,000 | 93,687 | 9.110 | 2013-07-08 |
| 2255 | 2013-07-09 | 10,282 | 200 | 0.00 | 1,492,590,000 | 93,977 | 9.140 | 2013-07-05 |
| 2256 | 2013-07-08 | 10,082 | 48 | 0.00 | 1,492,590,000 | 89,226 | 8.850 | 2013-07-04 |
| 2257 | 2013-07-05 | 10,034 | -224 | 0.00 | 1,492,590,000 | 87,095 | 8.680 | 2013-07-03 |
| 2258 | 2013-07-04 | 10,258 | -40 | 0.00 | 1,492,590,000 | 94,579 | 9.220 | 2013-07-02 |
| 2259 | 2013-07-02 | 10,298 | -37 | 0.00 | 1,492,590,000 | 94,845 | 9.210 | 2013-06-27 |
| 2260 | 2013-06-25 | 10,335 | 200 | 0.00 | 1,492,590,000 | 101,076 | 9.780 | 2013-06-21 |
| 2261 | 2013-06-21 | 10,135 | -230 | 0.00 | 1,492,590,000 | 104,391 | 10.30 | 2013-06-19 |
| 2262 | 2013-06-20 | 10,365 | 318 | 0.00 | 1,492,590,000 | 109,869 | 10.60 | 2013-06-18 |
| 2263 | 2013-06-18 | 10,047 | -19 | 0.00 | 1,492,590,000 | 106,297 | 10.58 | 2013-06-14 |
| 2264 | 2013-06-17 | 10,066 | 25 | 0.00 | 1,492,590,000 | 107,505 | 10.68 | 2013-06-13 |
| 2265 | 2013-06-14 | 10,041 | -332 | 0.00 | 1,492,590,000 | 109,246 | 10.88 | 2013-06-11 |
| 2266 | 2013-06-13 | 10,373 | 200 | 0.00 | 1,492,590,000 | 115,555 | 11.14 | 2013-06-10 |
| 2267 | 2013-06-11 | 10,173 | 140 | 0.00 | 1,492,590,000 | 113,938 | 11.20 | 2013-06-07 |
| 2268 | 2013-06-05 | 10,033 | -147 | 0.00 | 1,492,590,000 | 117,787 | 11.74 | 2013-06-03 |
| 2269 | 2013-06-04 | 10,180 | -1,405 | 0.00 | 1,492,590,000 | 119,310 | 11.72 | 2013-05-31 |
| 2270 | 2013-06-03 | 11,585 | 193 | 0.00 | 1,492,590,000 | 134,386 | 11.60 | 2013-05-30 |
| 2271 | 2013-05-31 | 11,392 | -200 | 0.00 | 1,492,590,000 | 130,780 | 11.48 | 2013-05-29 |
| 2272 | 2013-05-30 | 11,592 | 200 | 0.00 | 1,492,590,000 | 133,772 | 11.54 | 2013-05-28 |
| 2273 | 2013-05-29 | 11,392 | 8 | 0.00 | 1,492,590,000 | 125,540 | 11.02 | 2013-05-27 |
| 2274 | 2013-05-28 | 11,384 | 81 | 0.00 | 1,492,590,000 | 124,086 | 10.90 | 2013-05-24 |
| 2275 | 2013-05-23 | 11,303 | -200 | 0.00 | 1,492,590,000 | 128,402 | 11.36 | 2013-05-21 |
| 2276 | 2013-05-21 | 11,503 | 246 | 0.00 | 1,492,590,000 | 124,232 | 10.80 | 2013-05-16 |
| 2277 | 2013-05-20 | 11,257 | -2,183 | 0.00 | 1,492,590,000 | 120,225 | 10.68 | 2013-05-15 |
| 2278 | 2013-05-16 | 13,440 | -2,000 | 0.00 | 1,492,590,000 | 141,389 | 10.52 | 2013-05-14 |
| 2279 | 2013-05-15 | 15,440 | 3,903 | 0.00 | 1,492,590,000 | 164,899 | 10.68 | 2013-05-13 |
| 2280 | 2013-05-10 | 11,537 | 1,400 | 0.00 | 1,492,590,000 | 129,907 | 11.26 | 2013-05-08 |
| 2281 | 2013-05-09 | 10,137 | -200 | 0.00 | 1,492,590,000 | 113,940 | 11.24 | 2013-05-07 |
| 2282 | 2013-05-08 | 10,337 | -1,000 | 0.00 | 1,492,590,000 | 118,876 | 11.50 | 2013-05-06 |
| 2283 | 2013-05-06 | 11,337 | -165 | 0.00 | 1,492,590,000 | 124,934 | 11.02 | 2013-05-02 |
| 2284 | 2013-04-29 | 11,502 | 200 | 0.00 | 1,492,590,000 | 125,832 | 10.94 | 2013-04-25 |
| 2285 | 2013-04-25 | 11,302 | -33 | 0.00 | 1,492,590,000 | 119,349 | 10.56 | 2013-04-23 |
| 2286 | 2013-04-22 | 11,335 | -200 | 0.00 | 1,492,590,000 | 116,297 | 10.26 | 2013-04-18 |
| 2287 | 2013-04-19 | 11,535 | -8 | 0.00 | 1,492,590,000 | 118,580 | 10.28 | 2013-04-17 |
| 2288 | 2013-04-18 | 11,543 | 195 | 0.00 | 1,492,590,000 | 119,816 | 10.38 | 2013-04-16 |
| 2289 | 2013-04-12 | 11,348 | 85 | 0.00 | 1,492,590,000 | 121,651 | 10.72 | 2013-04-10 |
| 2290 | 2013-04-11 | 11,263 | -248 | 0.00 | 1,492,590,000 | 119,388 | 10.60 | 2013-04-09 |
| 2291 | 2013-04-10 | 11,511 | 308 | 0.00 | 1,492,590,000 | 120,635 | 10.48 | 2013-04-08 |
| 2292 | 2013-04-09 | 11,203 | -324 | 0.00 | 1,492,590,000 | 117,407 | 10.48 | 2013-04-05 |
| 2293 | 2013-04-05 | 11,527 | 200 | 0.00 | 1,492,590,000 | 120,572 | 10.46 | 2013-04-02 |
| 2294 | 2013-04-02 | 11,327 | 104 | 0.00 | 1,492,590,000 | 124,597 | 11.00 | 2013-03-27 |
| 2295 | 2013-03-28 | 11,223 | 18 | 0.00 | 1,492,590,000 | 126,147 | 11.24 | 2013-03-26 |
| 2296 | 2013-03-26 | 11,205 | 843 | 0.00 | 1,492,590,000 | 127,065 | 11.34 | 2013-03-22 |
| 2297 | 2013-03-25 | 10,362 | -6,400 | 0.00 | 1,492,590,000 | 118,749 | 11.46 | 2013-03-21 |
| 2298 | 2013-03-22 | 16,762 | -37,900 | 0.00 | 1,492,590,000 | 189,746 | 11.32 | 2013-03-20 |
| 2299 | 2013-03-21 | 54,662 | 13,126 | 0.00 | 1,492,590,000 | 590,350 | 10.80 | 2013-03-19 |
| 2300 | 2013-03-20 | 41,536 | -1,200 | 0.00 | 1,492,590,000 | 464,372 | 11.18 | 2013-03-18 |
| 2301 | 2013-03-19 | 42,736 | -8,728 | 0.00 | 1,492,590,000 | 491,464 | 11.50 | 2013-03-15 |
| 2302 | 2013-03-18 | 51,464 | 41,272 | 0.00 | 1,492,590,000 | 607,275 | 11.80 | 2013-03-14 |
| 2303 | 2013-03-14 | 10,192 | 55 | 0.00 | 1,492,590,000 | 126,585 | 12.42 | 2013-03-12 |
| 2304 | 2013-03-11 | 10,137 | -243 | 0.00 | 1,492,590,000 | 128,334 | 12.66 | 2013-03-07 |
| 2305 | 2013-03-07 | 10,380 | 44 | 0.00 | 1,492,590,000 | 132,241 | 12.74 | 2013-03-05 |
| 2306 | 2013-03-04 | 10,336 | 63 | 0.00 | 1,492,590,000 | 134,988 | 13.06 | 2013-02-28 |
| 2307 | 2013-02-28 | 10,273 | 100 | 0.00 | 1,492,590,000 | 124,714 | 12.14 | 2013-02-26 |
| 2308 | 2013-02-26 | 10,173 | -200 | 0.00 | 1,492,590,000 | 124,111 | 12.20 | 2013-02-22 |
| 2309 | 2013-02-25 | 10,373 | 213 | 0.00 | 1,492,590,000 | 128,210 | 12.36 | 2013-02-21 |
| 2310 | 2013-02-22 | 10,160 | -200 | 0.00 | 1,492,590,000 | 129,235 | 12.72 | 2013-02-20 |
| 2311 | 2013-02-21 | 10,360 | 200 | 0.00 | 1,492,590,000 | 131,572 | 12.70 | 2013-02-19 |
| 2312 | 2013-02-20 | 10,160 | 10,000 | 0.00 | 1,492,590,000 | 133,096 | 13.10 | 2013-02-18 |
| 2313 | 2013-02-19 | 160 | 106 | 0.00 | 1,492,590,000 | 2,131 | 13.32 | 2013-02-15 |
| 2314 | 2013-02-18 | 54 | -10,200 | 0.00 | 1,492,590,000 | 725 | 13.42 | 2013-02-14 |
| 2315 | 2013-02-14 | 10,254 | 200 | 0.00 | 1,492,590,000 | 135,968 | 13.26 | 2013-02-07 |
| 2316 | 2013-02-08 | 10,054 | -40 | 0.00 | 1,492,590,000 | 136,131 | 13.54 | 2013-02-06 |
| 2317 | 2013-02-05 | 10,094 | 10,000 | 0.00 | 1,492,590,000 | 139,297 | 13.80 | 2013-02-01 |
| 2318 | 2013-02-04 | 94 | -200 | 0.00 | 1,492,590,000 | 1,245 | 13.24 | 2013-01-31 |
| 2319 | 2013-02-01 | 294 | -1 | 0.00 | 1,492,590,000 | 3,975 | 13.52 | 2013-01-30 |
| 2320 | 2013-01-30 | 295 | 200 | 0.00 | 1,492,590,000 | 3,817 | 12.94 | 2013-01-28 |
| 2321 | 2013-01-25 | 95 | 80 | 0.00 | 1,492,590,000 | 1,241 | 13.06 | 2013-01-23 |
| 2322 | 2013-01-24 | 15 | -210 | 0.00 | 1,492,590,000 | 194 | 12.96 | 2013-01-22 |
| 2323 | 2013-01-23 | 225 | 200 | 0.00 | 1,492,590,000 | 2,948 | 13.10 | 2013-01-21 |
| 2324 | 2013-01-22 | 25 | -200 | 0.00 | 1,492,590,000 | 328 | 13.10 | 2013-01-18 |
| 2325 | 2013-01-18 | 225 | -40 | 0.00 | 1,492,590,000 | 2,952 | 13.12 | 2013-01-16 |
| 2326 | 2013-01-17 | 265 | 200 | 0.00 | 1,492,590,000 | 3,572 | 13.48 | 2013-01-15 |
| 2327 | 2013-01-16 | 65 | -200 | 0.00 | 1,492,590,000 | 867 | 13.34 | 2013-01-14 |
| 2328 | 2013-01-11 | 265 | 229 | 0.00 | 1,492,590,000 | 3,371 | 12.72 | 2013-01-09 |
| 2329 | 2013-01-10 | 36 | -200 | 0.00 | 1,492,590,000 | 464 | 12.90 | 2013-01-08 |
| 2330 | 2013-01-03 | 236 | -160 | 0.00 | 1,492,590,000 | 3,073 | 13.02 | 2012-12-28 |
| 2331 | 2013-01-02 | 396 | 200 | 0.00 | 1,492,590,000 | 4,823 | 12.18 | 2012-12-27 |
| 2332 | 2012-12-28 | 196 | -100 | 0.00 | 1,492,590,000 | 2,376 | 12.12 | 2012-12-21 |
| 2333 | 2012-12-21 | 296 | 200 | 0.00 | 1,492,590,000 | 3,570 | 12.06 | 2012-12-19 |
| 2334 | 2012-12-20 | 96 | 4 | 0.00 | 1,492,590,000 | 1,158 | 12.06 | 2012-12-18 |
| 2335 | 2012-12-19 | 92 | 44 | 0.00 | 1,492,590,000 | 1,086 | 11.80 | 2012-12-17 |
| 2336 | 2012-12-18 | 48 | -200 | 0.00 | 1,492,590,000 | 546 | 11.38 | 2012-12-14 |
| 2337 | 2012-12-17 | 248 | -100 | 0.00 | 1,492,590,000 | 2,644 | 10.66 | 2012-12-13 |
| 2338 | 2012-12-14 | 348 | 97 | 0.00 | 1,492,590,000 | 3,724 | 10.70 | 2012-12-12 |
| 2339 | 2012-12-12 | 251 | -92 | 0.00 | 1,492,590,000 | 2,701 | 10.76 | 2012-12-10 |
| 2340 | 2012-12-10 | 343 | 200 | 0.00 | 1,492,590,000 | 3,464 | 10.10 | 2012-12-06 |
| 2341 | 2012-12-05 | 143 | -29,882 | 0.00 | 1,492,590,000 | 1,384 | 9.680 | 2012-12-03 |
| 2342 | 2012-12-04 | 30,025 | 29,738 | 0.00 | 1,492,590,000 | 303,253 | 10.10 | 2012-11-30 |
| 2343 | 2012-11-29 | 287 | 146 | 0.00 | 1,492,590,000 | 2,968 | 10.34 | 2012-11-27 |
| 2344 | 2012-11-20 | 141 | -200 | 0.00 | 1,492,590,000 | 1,421 | 10.08 | 2012-11-16 |
| 2345 | 2012-11-16 | 341 | 141 | 0.00 | 1,492,590,000 | 3,526 | 10.34 | 2012-11-14 |
| 2346 | 2012-11-13 | 200 | 200 | 0.00 | 1,492,590,000 | 2,120 | 10.60 | 2012-11-09 |
| 2347 | 2012-11-07 | 0 | -76 | 0.00 | 1,492,590,000 | 0 | 10.60 | 2012-11-05 |
| 2348 | 2012-09-19 | 76 | -200 | 0.00 | 1,492,590,000 | 692 | 9.110 | 2012-09-17 |
| 2349 | 2012-09-17 | 276 | 200 | 0.00 | 1,492,590,000 | 2,498 | 9.050 | 2012-09-13 |
| 2350 | 2012-09-10 | 76 | -80 | 0.00 | 1,492,590,000 | 639 | 8.410 | 2012-09-06 |
| 2351 | 2012-08-23 | 156 | -200 | 0.00 | 1,492,590,000 | 1,482 | 9.500 | 2012-08-21 |
| 2352 | 2012-08-16 | 356 | 200 | 0.00 | 1,492,590,000 | 3,378 | 9.490 | 2012-08-14 |
| 2353 | 2012-08-13 | 156 | -200 | 0.00 | 1,492,590,000 | 1,566 | 10.04 | 2012-08-09 |
| 2354 | 2012-08-10 | 356 | 200 | 0.00 | 1,492,590,000 | 3,507 | 9.850 | 2012-08-08 |
| 2355 | 2012-08-06 | 156 | -1,200 | 0.00 | 1,492,590,000 | 1,463 | 9.380 | 2012-08-02 |
| 2356 | 2012-07-27 | 1,356 | 1,200 | 0.00 | 1,492,590,000 | 12,828 | 9.460 | 2012-07-25 |
| 2357 | 2012-07-19 | 156 | -2,000 | 0.00 | 1,492,590,000 | 1,632 | 10.46 | 2012-07-17 |
| 2358 | 2012-07-17 | 2,156 | -24 | 0.00 | 1,492,590,000 | 22,638 | 10.50 | 2012-07-13 |
| 2359 | 2012-07-16 | 2,180 | -2,000 | 0.00 | 1,492,590,000 | 22,977 | 10.54 | 2012-07-12 |
| 2360 | 2012-07-12 | 4,180 | 80 | 0.00 | 1,492,590,000 | 44,392 | 10.62 | 2012-07-10 |
| 2361 | 2012-07-05 | 4,100 | 100 | 0.00 | 1,492,590,000 | 43,378 | 10.58 | 2012-07-03 |
| 2362 | 2012-06-29 | 4,000 | -200 | 0.00 | 1,492,590,000 | 42,880 | 10.72 | 2012-06-27 |
| 2363 | 2012-06-28 | 4,200 | 200 | 0.00 | 1,492,590,000 | 43,680 | 10.40 | 2012-06-26 |
| 2364 | 2012-06-27 | 4,000 | 4,000 | 0.00 | 1,492,590,000 | 42,480 | 10.62 | 2012-06-25 |
| 2365 | 2012-06-25 | 0 | -4,000 | 0.00 | 1,492,590,000 | 0 | 10.96 | 2012-06-21 |
| 2366 | 2012-06-12 | 4,000 | 3,800 | 0.00 | 1,492,590,000 | 41,760 | 10.44 | 2012-06-08 |
| 2367 | 2012-06-08 | 200 | 200 | 0.00 | 1,492,590,000 | 1,980 | 9.900 | 2012-06-06 |
| 2368 | 2012-05-22 | 0 | -200 | 0.00 | 1,492,590,000 | 0 | 10.00 | 2012-05-18 |
| 2369 | 2012-05-18 | 200 | 200 | 0.00 | 1,352,340,000 | 2,056 | 10.28 | 2012-05-16 |
| 2370 | 2012-05-11 | 0 | -13,800 | 0.00 | 1,352,340,000 | 0 | 10.70 | 2012-05-09 |
| 2371 | 2012-05-10 | 13,800 | 200 | 0.00 | 1,352,340,000 | 151,800 | 11.00 | 2012-05-08 |
| 2372 | 2012-05-09 | 13,600 | -200 | 0.00 | 1,352,340,000 | 151,504 | 11.14 | 2012-05-07 |
| 2373 | 2012-05-07 | 13,800 | 3,600 | 0.00 | 1,352,340,000 | 158,700 | 11.50 | 2012-05-03 |
| 2374 | 2012-05-04 | 10,200 | 10,200 | 0.00 | 1,352,340,000 | 117,708 | 11.54 | 2012-05-02 |
| 2375 | 2012-05-03 | 0 | -200 | 0.00 | 1,352,340,000 | 0 | 10.86 | 2012-04-30 |
| 2376 | 2012-05-02 | 200 | 0.00 | 1,352,340,000 | 2,120 | 10.60 | 2012-04-27 | |
Copyright & disclaimer, Privacy policy