Haitong Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-05 | 6.450 | 2025-03-03 | |||||
| 2 | 2025-03-04 | 6.450 | 2025-02-28 | |||||
| 3 | 2025-03-03 | 6.450 | 2025-02-27 | |||||
| 4 | 2022-10-25 | 24,000 | -400 | 0.00 | 3,409,568,820 | 100,080 | 4.170 | 2022-10-21 |
| 5 | 2021-10-26 | 24,400 | -4,000 | 0.00 | 3,409,568,820 | 174,216 | 7.140 | 2021-10-22 |
| 6 | 2021-09-07 | 28,400 | -3,200 | 0.00 | 3,409,568,820 | 212,148 | 7.470 | 2021-09-03 |
| 7 | 2021-08-26 | 31,600 | -400 | 0.00 | 3,409,568,820 | 224,044 | 7.090 | 2021-08-24 |
| 8 | 2021-06-21 | 32,000 | 3,200 | 0.00 | 3,409,568,820 | 220,480 | 6.890 | 2021-06-17 |
| 9 | 2021-06-15 | 28,800 | 4,000 | 0.00 | 3,409,568,820 | 204,480 | 7.100 | 2021-06-10 |
| 10 | 2021-05-27 | 24,800 | -7,200 | 0.00 | 3,409,568,820 | 183,768 | 7.410 | 2021-05-25 |
| 11 | 2021-03-16 | 32,000 | -10,000 | 0.00 | 3,409,568,820 | 228,480 | 7.140 | 2021-03-12 |
| 12 | 2020-06-22 | 42,000 | -10,000 | 0.00 | 3,409,568,820 | 266,280 | 6.340 | 2020-06-18 |
| 13 | 2020-05-26 | 52,000 | 800 | 0.00 | 3,409,568,820 | 307,320 | 5.910 | 2020-05-22 |
| 14 | 2020-03-13 | 51,200 | -500,000 | 0.00 | 3,409,568,820 | 418,816 | 8.180 | 2020-03-11 |
| 15 | 2020-03-09 | 551,200 | 500,000 | 0.02 | 3,409,568,820 | 4,949,776 | 8.980 | 2020-03-05 |
| 16 | 2020-01-31 | 51,200 | 1,200 | 0.00 | 3,409,568,820 | 407,040 | 7.950 | 2020-01-29 |
| 17 | 2019-09-20 | 50,000 | -5,200 | 0.00 | 3,409,568,820 | 438,500 | 8.770 | 2019-09-18 |
| 18 | 2019-07-30 | 55,200 | -800 | 0.00 | 3,409,568,820 | 449,328 | 8.140 | 2019-07-26 |
| 19 | 2019-03-06 | 56,000 | -2,400 | 0.00 | 3,409,568,820 | 611,520 | 10.92 | 2019-03-04 |
| 20 | 2019-02-27 | 58,400 | -2,400 | 0.00 | 3,409,568,820 | 657,584 | 11.26 | 2019-02-25 |
| 21 | 2018-08-30 | 60,800 | -6,000 | 0.00 | 3,409,568,820 | 452,960 | 7.450 | 2018-08-28 |
| 22 | 2018-08-23 | 66,800 | 6,000 | 0.00 | 3,409,568,820 | 477,620 | 7.150 | 2018-08-21 |
| 23 | 2018-06-29 | 60,800 | -20,000 | 0.00 | 3,409,568,820 | 470,592 | 7.740 | 2018-06-27 |
| 24 | 2018-06-27 | 80,800 | 20,000 | 0.00 | 3,409,568,820 | 656,904 | 8.130 | 2018-06-25 |
| 25 | 2018-06-25 | 60,800 | 2,800 | 0.00 | 3,409,568,820 | 499,168 | 8.210 | 2018-06-21 |
| 26 | 2018-06-08 | 58,000 | -4,000 | 0.00 | 3,409,568,820 | 573,620 | 9.890 | 2018-06-06 |
| 27 | 2018-06-01 | 62,000 | 4,000 | 0.00 | 3,409,568,820 | 590,240 | 9.520 | 2018-05-30 |
| 28 | 2018-05-29 | 58,000 | 4,800 | 0.00 | 3,409,568,820 | 575,940 | 9.930 | 2018-05-25 |
| 29 | 2018-02-06 | 53,200 | 2,000 | 0.00 | 3,409,568,820 | 668,192 | 12.56 | 2018-02-02 |
| 30 | 2018-01-31 | 51,200 | 10,000 | 0.00 | 3,409,568,820 | 658,432 | 12.86 | 2018-01-29 |
| 31 | 2018-01-26 | 41,200 | -2,800 | 0.00 | 3,409,568,820 | 556,200 | 13.50 | 2018-01-24 |
| 32 | 2018-01-25 | 44,000 | -1,200 | 0.00 | 3,409,568,820 | 569,360 | 12.94 | 2018-01-23 |
| 33 | 2018-01-24 | 45,200 | 7,200 | 0.00 | 3,409,568,820 | 581,272 | 12.86 | 2018-01-22 |
| 34 | 2018-01-12 | 38,000 | -1,200 | 0.00 | 3,409,568,820 | 459,800 | 12.10 | 2018-01-10 |
| 35 | 2018-01-11 | 39,200 | 1,200 | 0.00 | 3,409,568,820 | 474,320 | 12.10 | 2018-01-09 |
| 36 | 2017-11-03 | 38,000 | -2,000 | 0.00 | 3,409,568,820 | 468,160 | 12.32 | 2017-11-01 |
| 37 | 2017-08-18 | 40,000 | 4,400 | 0.00 | 3,409,568,820 | 499,200 | 12.48 | 2017-08-16 |
| 38 | 2017-08-07 | 35,600 | -5,200 | 0.00 | 3,409,568,820 | 467,784 | 13.14 | 2017-08-03 |
| 39 | 2017-07-17 | 40,800 | 800 | 0.00 | 3,409,568,820 | 529,584 | 12.98 | 2017-07-13 |
| 40 | 2017-07-14 | 40,000 | 4,400 | 0.00 | 3,409,568,820 | 506,400 | 12.66 | 2017-07-12 |
| 41 | 2017-07-13 | 35,600 | -3,200 | 0.00 | 3,409,568,820 | 446,424 | 12.54 | 2017-07-11 |
| 42 | 2017-07-12 | 38,800 | 3,200 | 0.00 | 3,409,568,820 | 479,568 | 12.36 | 2017-07-10 |
| 43 | 2017-06-28 | 35,600 | -10,000 | 0.00 | 3,409,568,820 | 462,800 | 13.00 | 2017-06-26 |
| 44 | 2017-06-16 | 45,600 | 10,000 | 0.00 | 3,409,568,820 | 580,944 | 12.74 | 2017-06-14 |
| 45 | 2017-06-12 | 35,600 | -4,000 | 0.00 | 3,409,568,820 | 470,632 | 13.22 | 2017-06-08 |
| 46 | 2017-04-28 | 39,600 | -8,000 | 0.00 | 3,409,568,820 | 509,256 | 12.86 | 2017-04-26 |
| 47 | 2017-04-19 | 47,600 | -38,000 | 0.00 | 3,409,568,820 | 605,472 | 12.72 | 2017-04-13 |
| 48 | 2017-04-07 | 85,600 | 38,000 | 0.00 | 3,409,568,820 | 1,129,920 | 13.20 | 2017-04-05 |
| 49 | 2017-03-30 | 47,600 | 10,000 | 0.00 | 3,409,568,820 | 650,216 | 13.66 | 2017-03-28 |
| 50 | 2017-03-22 | 37,600 | 2,000 | 0.00 | 3,409,568,820 | 539,184 | 14.34 | 2017-03-20 |
| 51 | 2017-03-07 | 35,600 | -10,000 | 0.00 | 3,409,568,820 | 501,960 | 14.10 | 2017-03-03 |
| 52 | 2017-03-03 | 45,600 | -10,000 | 0.00 | 3,409,568,820 | 650,256 | 14.26 | 2017-03-01 |
| 53 | 2017-02-27 | 55,600 | 20,000 | 0.00 | 3,409,568,820 | 808,424 | 14.54 | 2017-02-23 |
| 54 | 2017-02-23 | 35,600 | -10,000 | 0.00 | 3,409,568,820 | 517,624 | 14.54 | 2017-02-21 |
| 55 | 2016-11-29 | 45,600 | -2,000 | 0.00 | 3,409,568,820 | 681,264 | 14.94 | 2016-11-25 |
| 56 | 2016-10-07 | 47,600 | -3,200 | 0.00 | 3,409,568,820 | 650,216 | 13.66 | 2016-10-05 |
| 57 | 2016-09-30 | 50,800 | -3,200 | 0.00 | 3,409,568,820 | 678,688 | 13.36 | 2016-09-28 |
| 58 | 2016-09-14 | 54,000 | -2,800 | 0.00 | 3,409,568,820 | 734,400 | 13.60 | 2016-09-12 |
| 59 | 2016-09-13 | 56,800 | 15,200 | 0.00 | 3,409,568,820 | 800,880 | 14.10 | 2016-09-09 |
| 60 | 2016-09-01 | 41,600 | -400 | 0.00 | 3,409,568,820 | 569,920 | 13.70 | 2016-08-30 |
| 61 | 2016-08-24 | 42,000 | -2,000 | 0.00 | 3,409,568,820 | 570,360 | 13.58 | 2016-08-22 |
| 62 | 2016-08-17 | 44,000 | -4,000 | 0.00 | 3,409,568,820 | 636,240 | 14.46 | 2016-08-15 |
| 63 | 2016-08-15 | 48,000 | -3,200 | 0.00 | 3,409,568,820 | 652,800 | 13.60 | 2016-08-11 |
| 64 | 2016-08-08 | 51,200 | 2,000 | 0.00 | 3,409,568,820 | 652,288 | 12.74 | 2016-08-04 |
| 65 | 2016-08-01 | 49,200 | -20,000 | 0.00 | 3,409,568,820 | 622,872 | 12.66 | 2016-07-28 |
| 66 | 2016-07-22 | 69,200 | 1,200 | 0.00 | 3,409,568,820 | 878,840 | 12.70 | 2016-07-20 |
| 67 | 2016-07-21 | 68,000 | 20,000 | 0.00 | 3,409,568,820 | 864,960 | 12.72 | 2016-07-19 |
| 68 | 2016-07-13 | 48,000 | -9,600 | 0.00 | 3,409,568,820 | 615,360 | 12.82 | 2016-07-11 |
| 69 | 2016-06-07 | 57,600 | 10,000 | 0.00 | 3,409,568,820 | 751,104 | 13.04 | 2016-06-03 |
| 70 | 2016-04-19 | 47,600 | -20,000 | 0.00 | 3,409,568,820 | 640,696 | 13.46 | 2016-04-15 |
| 71 | 2016-04-13 | 67,600 | 2,000 | 0.00 | 3,409,568,820 | 873,392 | 12.92 | 2016-04-11 |
| 72 | 2016-03-30 | 65,600 | 800 | 0.00 | 3,409,568,820 | 835,744 | 12.74 | 2016-03-24 |
| 73 | 2016-03-29 | 64,800 | 22,000 | 0.00 | 3,409,568,820 | 855,360 | 13.20 | 2016-03-23 |
| 74 | 2016-03-14 | 42,800 | -6,000 | 0.00 | 3,409,568,820 | 507,608 | 11.86 | 2016-03-10 |
| 75 | 2016-03-11 | 48,800 | 6,000 | 0.00 | 3,409,568,820 | 576,816 | 11.82 | 2016-03-09 |
| 76 | 2016-03-07 | 42,800 | -2,000 | 0.00 | 3,409,568,820 | 521,304 | 12.18 | 2016-03-03 |
| 77 | 2016-02-11 | 44,800 | -2,000 | 0.00 | 3,409,568,820 | 508,928 | 11.36 | 2016-02-04 |
| 78 | 2016-02-05 | 46,800 | 2,000 | 0.00 | 3,409,568,820 | 524,160 | 11.20 | 2016-02-03 |
| 79 | 2016-02-02 | 44,800 | -2,000 | 0.00 | 3,409,568,820 | 522,368 | 11.66 | 2016-01-29 |
| 80 | 2016-01-26 | 46,800 | 2,000 | 0.00 | 3,409,568,820 | 517,608 | 11.06 | 2016-01-22 |
| 81 | 2015-12-08 | 44,800 | 2,800 | 0.00 | 3,409,568,820 | 592,256 | 13.22 | 2015-12-04 |
| 82 | 2015-12-07 | 42,000 | 2,000 | 0.00 | 3,409,568,820 | 570,360 | 13.58 | 2015-12-03 |
| 83 | 2015-11-19 | 40,000 | -20,000 | 0.00 | 3,409,568,820 | 576,800 | 14.42 | 2015-11-17 |
| 84 | 2015-11-18 | 60,000 | -2,000 | 0.00 | 3,409,568,820 | 852,000 | 14.20 | 2015-11-16 |
| 85 | 2015-11-16 | 62,000 | 2,000 | 0.00 | 3,409,568,820 | 920,080 | 14.84 | 2015-11-12 |
| 86 | 2015-11-11 | 60,000 | 2,000 | 0.00 | 3,409,568,820 | 901,200 | 15.02 | 2015-11-09 |
| 87 | 2015-11-06 | 58,000 | 20,000 | 0.00 | 3,409,568,820 | 818,960 | 14.12 | 2015-11-04 |
| 88 | 2015-10-20 | 38,000 | -2,000 | 0.00 | 3,409,568,820 | 512,240 | 13.48 | 2015-10-16 |
| 89 | 2015-10-16 | 40,000 | 2,000 | 0.00 | 3,409,568,820 | 516,800 | 12.92 | 2015-10-14 |
| 90 | 2015-10-09 | 38,000 | -2,000 | 0.00 | 3,409,568,820 | 511,480 | 13.46 | 2015-10-07 |
| 91 | 2015-10-02 | 40,000 | -8,000 | 0.00 | 3,409,568,820 | 440,000 | 11.00 | 2015-09-29 |
| 92 | 2015-09-25 | 48,000 | 8,000 | 0.00 | 3,409,568,820 | 559,680 | 11.66 | 2015-09-23 |
| 93 | 2015-09-21 | 40,000 | -800 | 0.00 | 3,409,568,820 | 475,200 | 11.88 | 2015-09-17 |
| 94 | 2015-09-18 | 40,800 | -4,800 | 0.00 | 3,409,568,820 | 475,728 | 11.66 | 2015-09-16 |
| 95 | 2015-09-15 | 45,600 | 4,800 | 0.00 | 3,409,568,820 | 547,200 | 12.00 | 2015-09-11 |
| 96 | 2015-09-11 | 40,800 | -4,400 | 0.00 | 3,409,568,820 | 484,704 | 11.88 | 2015-09-09 |
| 97 | 2015-09-10 | 45,200 | 1,200 | 0.00 | 3,409,568,820 | 507,144 | 11.22 | 2015-09-08 |
| 98 | 2015-08-07 | 44,000 | -10,000 | 0.00 | 3,409,568,820 | 608,080 | 13.82 | 2015-08-05 |
| 99 | 2015-08-06 | 54,000 | 10,000 | 0.00 | 3,409,568,820 | 739,800 | 13.70 | 2015-08-04 |
| 100 | 2015-08-03 | 44,000 | -2,000 | 0.00 | 3,409,568,820 | 620,400 | 14.10 | 2015-07-30 |
| 101 | 2015-07-29 | 46,000 | 2,000 | 0.00 | 3,409,568,820 | 628,360 | 13.66 | 2015-07-27 |
| 102 | 2015-07-24 | 44,000 | 4,800 | 0.00 | 3,409,568,820 | 674,960 | 15.34 | 2015-07-22 |
| 103 | 2015-07-23 | 39,200 | -30,000 | 0.00 | 3,409,568,820 | 613,872 | 15.66 | 2015-07-21 |
| 104 | 2015-07-21 | 69,200 | 3,600 | 0.00 | 3,409,568,820 | 1,101,664 | 15.92 | 2015-07-17 |
| 105 | 2015-07-20 | 65,600 | -2,000 | 0.00 | 3,409,568,820 | 974,816 | 14.86 | 2015-07-16 |
| 106 | 2015-07-17 | 67,600 | 1,200 | 0.00 | 3,409,568,820 | 986,960 | 14.60 | 2015-07-15 |
| 107 | 2015-07-16 | 66,400 | -4,000 | 0.00 | 3,409,568,820 | 1,006,624 | 15.16 | 2015-07-14 |
| 108 | 2015-07-14 | 70,400 | 42,800 | 0.00 | 3,409,568,820 | 1,068,672 | 15.18 | 2015-07-10 |
| 109 | 2015-07-13 | 27,600 | 16,800 | 0.00 | 3,409,568,820 | 381,432 | 13.82 | 2015-07-09 |
| 110 | 2015-07-09 | 10,800 | 2,800 | 0.00 | 3,409,568,820 | 150,120 | 13.90 | 2015-07-07 |
| 111 | 2015-07-07 | 8,000 | -2,400 | 0.00 | 3,409,568,820 | 151,200 | 18.90 | 2015-07-03 |
| 112 | 2015-07-06 | 10,400 | 2,400 | 0.00 | 3,409,568,820 | 207,792 | 19.98 | 2015-07-02 |
| 113 | 2015-07-03 | 8,000 | -2,800 | 0.00 | 3,409,568,820 | 164,000 | 20.50 | 2015-06-30 |
| 114 | 2015-06-29 | 10,800 | 2,800 | 0.00 | 3,409,568,820 | 240,300 | 22.25 | 2015-06-25 |
| 115 | 2015-06-23 | 8,000 | -8,000 | 0.00 | 3,409,568,820 | 174,400 | 21.80 | 2015-06-19 |
| 116 | 2015-06-18 | 16,000 | 2,800 | 0.00 | 3,409,568,820 | 361,600 | 22.60 | 2015-06-16 |
| 117 | 2015-06-15 | 13,200 | 2,000 | 0.00 | 3,409,568,820 | 304,920 | 23.10 | 2015-06-11 |
| 118 | 2015-06-08 | 11,200 | -3,200 | 0.00 | 3,409,568,820 | 280,560 | 25.05 | 2015-06-04 |
| 119 | 2015-06-05 | 14,400 | -7,200 | 0.00 | 3,409,568,820 | 358,560 | 24.90 | 2015-06-03 |
| 120 | 2015-06-03 | 21,600 | -2,800 | 0.00 | 3,409,568,820 | 521,640 | 24.15 | 2015-06-01 |
| 121 | 2015-06-01 | 24,400 | 1,200 | 0.00 | 3,409,568,820 | 592,920 | 24.30 | 2015-05-28 |
| 122 | 2015-05-28 | 23,200 | 1,200 | 0.00 | 2,540,731,220 | 589,280 | 25.40 | 2015-05-26 |
| 123 | 2015-05-21 | 22,000 | 6,000 | 0.00 | 2,540,731,220 | 521,400 | 23.70 | 2015-05-19 |
| 124 | 2015-05-14 | 16,000 | 2,800 | 0.00 | 1,492,590,000 | 387,200 | 24.20 | 2015-05-12 |
| 125 | 2015-05-12 | 13,200 | -1,600 | 0.00 | 1,492,590,000 | 326,040 | 24.70 | 2015-05-08 |
| 126 | 2015-05-08 | 14,800 | 2,800 | 0.00 | 1,492,590,000 | 363,340 | 24.55 | 2015-05-06 |
| 127 | 2015-05-07 | 12,000 | -10,000 | 0.00 | 1,492,590,000 | 294,600 | 24.55 | 2015-05-05 |
| 128 | 2015-05-05 | 22,000 | 800 | 0.00 | 1,492,590,000 | 559,900 | 25.45 | 2015-04-30 |
| 129 | 2015-04-29 | 21,200 | 2,000 | 0.00 | 1,492,590,000 | 551,200 | 26.00 | 2015-04-27 |
| 130 | 2015-04-27 | 19,200 | -2,000 | 0.00 | 1,492,590,000 | 503,040 | 26.20 | 2015-04-23 |
| 131 | 2015-04-24 | 21,200 | 4,800 | 0.00 | 1,492,590,000 | 573,460 | 27.05 | 2015-04-22 |
| 132 | 2015-04-22 | 16,400 | 5,200 | 0.00 | 1,492,590,000 | 384,580 | 23.45 | 2015-04-20 |
| 133 | 2015-04-17 | 11,200 | 800 | 0.00 | 1,492,590,000 | 272,160 | 24.30 | 2015-04-15 |
| 134 | 2015-04-16 | 10,400 | -10,800 | 0.00 | 1,492,590,000 | 258,960 | 24.90 | 2015-04-14 |
| 135 | 2015-04-15 | 21,200 | 3,200 | 0.00 | 1,492,590,000 | 554,380 | 26.15 | 2015-04-13 |
| 136 | 2015-04-14 | 18,000 | -10,000 | 0.00 | 1,492,590,000 | 466,200 | 25.90 | 2015-04-10 |
| 137 | 2015-04-10 | 28,000 | -11,200 | 0.00 | 1,492,590,000 | 665,000 | 23.75 | 2015-04-08 |
| 138 | 2015-04-02 | 39,200 | -12,000 | 0.00 | 1,492,590,000 | 740,096 | 18.88 | 2015-03-31 |
| 139 | 2015-04-01 | 51,200 | -4,400 | 0.00 | 1,492,590,000 | 988,160 | 19.30 | 2015-03-30 |
| 140 | 2015-03-27 | 55,600 | -1,200 | 0.00 | 1,492,590,000 | 967,440 | 17.40 | 2015-03-25 |
| 141 | 2015-03-26 | 56,800 | 4,000 | 0.00 | 1,492,590,000 | 1,003,088 | 17.66 | 2015-03-24 |
| 142 | 2015-03-25 | 52,800 | -2,000 | 0.00 | 1,492,590,000 | 964,128 | 18.26 | 2015-03-23 |
| 143 | 2015-03-24 | 54,800 | 800 | 0.00 | 1,492,590,000 | 983,112 | 17.94 | 2015-03-20 |
| 144 | 2015-03-19 | 54,000 | 1,200 | 0.00 | 1,492,590,000 | 926,640 | 17.16 | 2015-03-17 |
| 145 | 2015-03-11 | 52,800 | 2,800 | 0.00 | 1,492,590,000 | 880,704 | 16.68 | 2015-03-09 |
| 146 | 2015-03-06 | 50,000 | 4,000 | 0.00 | 1,492,590,000 | 863,000 | 17.26 | 2015-03-04 |
| 147 | 2015-03-05 | 46,000 | 6,000 | 0.00 | 1,492,590,000 | 812,360 | 17.66 | 2015-03-03 |
| 148 | 2015-03-04 | 40,000 | 10,000 | 0.00 | 1,492,590,000 | 727,200 | 18.18 | 2015-03-02 |
| 149 | 2015-02-09 | 30,000 | -6,000 | 0.00 | 1,492,590,000 | 520,200 | 17.34 | 2015-02-05 |
| 150 | 2015-01-30 | 36,000 | -800 | 0.00 | 1,492,590,000 | 620,640 | 17.24 | 2015-01-28 |
| 151 | 2015-01-23 | 36,800 | 6,800 | 0.00 | 1,492,590,000 | 645,472 | 17.54 | 2015-01-21 |
| 152 | 2015-01-22 | 30,000 | -3,600 | 0.00 | 1,492,590,000 | 499,200 | 16.64 | 2015-01-20 |
| 153 | 2015-01-21 | 33,600 | -79,600 | 0.00 | 1,492,590,000 | 516,096 | 15.36 | 2015-01-19 |
| 154 | 2015-01-09 | 113,200 | 81,200 | 0.01 | 1,492,590,000 | 2,223,248 | 19.64 | 2015-01-07 |
| 155 | 2015-01-06 | 32,000 | 3,200 | 0.00 | 1,492,590,000 | 648,000 | 20.25 | 2015-01-02 |
| 156 | 2015-01-02 | 28,800 | -1,200 | 0.00 | 1,492,590,000 | 550,080 | 19.10 | 2014-12-29 |
| 157 | 2014-12-30 | 30,000 | -10,000 | 0.00 | 1,492,590,000 | 562,200 | 18.74 | 2014-12-23 |
| 158 | 2014-12-23 | 40,000 | 10,000 | 0.00 | 1,492,590,000 | 744,000 | 18.60 | 2014-12-19 |
| 159 | 2014-12-22 | 30,000 | -4,000 | 0.00 | 1,492,590,000 | 552,600 | 18.42 | 2014-12-18 |
| 160 | 2014-12-19 | 34,000 | -26,800 | 0.00 | 1,492,590,000 | 673,880 | 19.82 | 2014-12-17 |
| 161 | 2014-12-18 | 60,800 | 28,800 | 0.00 | 1,492,590,000 | 1,225,120 | 20.15 | 2014-12-16 |
| 162 | 2014-12-17 | 32,000 | 13,200 | 0.00 | 1,492,590,000 | 606,080 | 18.94 | 2014-12-15 |
| 163 | 2014-12-16 | 18,800 | 7,600 | 0.00 | 1,492,590,000 | 351,184 | 18.68 | 2014-12-12 |
| 164 | 2014-12-15 | 11,200 | 5,200 | 0.00 | 1,492,590,000 | 205,184 | 18.32 | 2014-12-11 |
| 165 | 2014-12-11 | 6,000 | 6,000 | 0.00 | 1,492,590,000 | 117,600 | 19.60 | 2014-12-09 |
| 166 | 2014-12-10 | 0 | -42,400 | 0.00 | 1,492,590,000 | 0 | 22.25 | 2014-12-08 |
| 167 | 2014-12-09 | 42,400 | 34,400 | 0.00 | 1,492,590,000 | 813,232 | 19.18 | 2014-12-05 |
| 168 | 2014-12-05 | 8,000 | 8,000 | 0.00 | 1,492,590,000 | 136,160 | 17.02 | 2014-12-03 |
| 169 | 2014-11-20 | 0 | -2,000 | 0.00 | 1,492,590,000 | 0 | 13.20 | 2014-11-18 |
| 170 | 2014-11-19 | 2,000 | -15,200 | 0.00 | 1,492,590,000 | 27,040 | 13.52 | 2014-11-17 |
| 171 | 2014-11-17 | 17,200 | 8,000 | 0.00 | 1,492,590,000 | 251,464 | 14.62 | 2014-11-13 |
| 172 | 2014-11-14 | 9,200 | 2,000 | 0.00 | 1,492,590,000 | 136,896 | 14.88 | 2014-11-12 |
| 173 | 2014-11-04 | 7,200 | -7,200 | 0.00 | 1,492,590,000 | 95,760 | 13.30 | 2014-10-31 |
| 174 | 2014-08-08 | 14,400 | 6,400 | 0.00 | 1,492,590,000 | 188,640 | 13.10 | 2014-08-06 |
| 175 | 2014-07-07 | 8,000 | -4,800 | 0.00 | 1,492,590,000 | 98,880 | 12.36 | 2014-07-03 |
| 176 | 2014-05-26 | 12,800 | -10,000 | 0.00 | 1,492,590,000 | 146,432 | 11.44 | 2014-05-22 |
| 177 | 2014-04-22 | 22,800 | 2,000 | 0.00 | 1,492,590,000 | 257,184 | 11.28 | 2014-04-16 |
| 178 | 2014-04-15 | 20,800 | 4,800 | 0.00 | 1,492,590,000 | 251,264 | 12.08 | 2014-04-11 |
| 179 | 2014-04-07 | 16,000 | -2,800 | 0.00 | 1,492,590,000 | 173,760 | 10.86 | 2014-04-03 |
| 180 | 2014-04-04 | 18,800 | -3,200 | 0.00 | 1,492,590,000 | 203,040 | 10.80 | 2014-04-02 |
| 181 | 2014-04-03 | 22,000 | 10,000 | 0.00 | 1,492,590,000 | 230,560 | 10.48 | 2014-04-01 |
| 182 | 2014-03-10 | 12,000 | -10,000 | 0.00 | 1,492,590,000 | 120,720 | 10.06 | 2014-03-06 |
| 183 | 2014-03-07 | 22,000 | 10,000 | 0.00 | 1,492,590,000 | 219,780 | 9.990 | 2014-03-05 |
| 184 | 2014-03-06 | 12,000 | 6,000 | 0.00 | 1,492,590,000 | 120,000 | 10.00 | 2014-03-04 |
| 185 | 2014-02-21 | 6,000 | -4,000 | 0.00 | 1,492,590,000 | 67,560 | 11.26 | 2014-02-19 |
| 186 | 2014-02-19 | 10,000 | 4,000 | 0.00 | 1,492,590,000 | 114,800 | 11.48 | 2014-02-17 |
| 187 | 2014-01-20 | 6,000 | 2,000 | 0.00 | 1,492,590,000 | 71,280 | 11.88 | 2014-01-16 |
| 188 | 2014-01-14 | 4,000 | 2,000 | 0.00 | 1,492,590,000 | 48,160 | 12.04 | 2014-01-10 |
| 189 | 2014-01-03 | 2,000 | 2,000 | 0.00 | 1,492,590,000 | 26,880 | 13.44 | 2013-12-30 |
| 190 | 2013-11-26 | 0 | -3,600 | 0.00 | 1,492,590,000 | 0 | 12.94 | 2013-11-22 |
| 191 | 2013-11-04 | 3,600 | -12,000 | 0.00 | 1,492,590,000 | 42,336 | 11.76 | 2013-10-31 |
| 192 | 2013-10-30 | 15,600 | 6,000 | 0.00 | 1,492,590,000 | 177,840 | 11.40 | 2013-10-28 |
| 193 | 2013-10-29 | 9,600 | 2,000 | 0.00 | 1,492,590,000 | 110,208 | 11.48 | 2013-10-25 |
| 194 | 2013-09-19 | 7,600 | 6,000 | 0.00 | 1,492,590,000 | 92,416 | 12.16 | 2013-09-17 |
| 195 | 2013-09-16 | 1,600 | -8,000 | 0.00 | 1,492,590,000 | 20,096 | 12.56 | 2013-09-12 |
| 196 | 2013-09-09 | 9,600 | -8,000 | 0.00 | 1,492,590,000 | 111,360 | 11.60 | 2013-09-05 |
| 197 | 2013-08-16 | 17,600 | -2,000 | 0.00 | 1,492,590,000 | 194,304 | 11.04 | 2013-08-13 |
| 198 | 2013-08-09 | 19,600 | 2,000 | 0.00 | 1,492,590,000 | 197,568 | 10.08 | 2013-08-07 |
| 199 | 2013-07-24 | 17,600 | 16,000 | 0.00 | 1,492,590,000 | 168,432 | 9.570 | 2013-07-22 |
| 200 | 2013-03-12 | 1,600 | -400 | 0.00 | 1,492,590,000 | 20,224 | 12.64 | 2013-03-08 |
| 201 | 2013-01-18 | 2,000 | 2,000 | 0.00 | 1,492,590,000 | 26,240 | 13.12 | 2013-01-16 |
| 202 | 2012-12-20 | 0 | -4,000 | 0.00 | 1,492,590,000 | 0 | 12.06 | 2012-12-18 |
| 203 | 2012-11-29 | 4,000 | -21,200 | 0.00 | 1,492,590,000 | 41,360 | 10.34 | 2012-11-27 |
| 204 | 2012-10-08 | 25,200 | -50,000 | 0.00 | 1,492,590,000 | 250,488 | 9.940 | 2012-10-04 |
| 205 | 2012-10-05 | 75,200 | 50,000 | 0.01 | 1,492,590,000 | 735,456 | 9.780 | 2012-10-03 |
| 206 | 2012-10-03 | 25,200 | -2,400 | 0.00 | 1,492,590,000 | 237,888 | 9.440 | 2012-09-27 |
| 207 | 2012-09-27 | 27,600 | -1,600 | 0.00 | 1,492,590,000 | 246,468 | 8.930 | 2012-09-25 |
| 208 | 2012-09-24 | 29,200 | -2,400 | 0.00 | 1,492,590,000 | 259,296 | 8.880 | 2012-09-20 |
| 209 | 2012-09-21 | 31,600 | -3,200 | 0.00 | 1,492,590,000 | 289,772 | 9.170 | 2012-09-19 |
| 210 | 2012-09-20 | 34,800 | 5,600 | 0.00 | 1,492,590,000 | 313,200 | 9.000 | 2012-09-18 |
| 211 | 2012-09-19 | 29,200 | 1,200 | 0.00 | 1,492,590,000 | 266,012 | 9.110 | 2012-09-17 |
| 212 | 2012-09-14 | 28,000 | 1,200 | 0.00 | 1,492,590,000 | 256,200 | 9.150 | 2012-09-12 |
| 213 | 2012-09-13 | 26,800 | 1,600 | 0.00 | 1,492,590,000 | 244,952 | 9.140 | 2012-09-11 |
| 214 | 2012-09-12 | 25,200 | -4,400 | 0.00 | 1,492,590,000 | 234,108 | 9.290 | 2012-09-10 |
| 215 | 2012-09-11 | 29,600 | 4,400 | 0.00 | 1,492,590,000 | 267,584 | 9.040 | 2012-09-07 |
| 216 | 2012-08-02 | 25,200 | -2,000 | 0.00 | 1,492,590,000 | 239,400 | 9.500 | 2012-07-31 |
| 217 | 2012-07-10 | 27,200 | -10,000 | 0.00 | 1,492,590,000 | 295,936 | 10.88 | 2012-07-06 |
| 218 | 2012-07-04 | 37,200 | -10,000 | 0.00 | 1,492,590,000 | 401,016 | 10.78 | 2012-06-29 |
| 219 | 2012-06-27 | 47,200 | 2,000 | 0.00 | 1,492,590,000 | 501,264 | 10.62 | 2012-06-25 |
| 220 | 2012-06-20 | 45,200 | -2,000 | 0.00 | 1,492,590,000 | 503,528 | 11.14 | 2012-06-18 |
| 221 | 2012-06-15 | 47,200 | -6,000 | 0.00 | 1,492,590,000 | 518,256 | 10.98 | 2012-06-13 |
| 222 | 2012-05-22 | 53,200 | -9,200 | 0.00 | 1,492,590,000 | 532,000 | 10.00 | 2012-05-18 |
| 223 | 2012-05-21 | 62,400 | 5,200 | 0.00 | 1,352,340,000 | 646,464 | 10.36 | 2012-05-17 |
| 224 | 2012-05-15 | 57,200 | 2,000 | 0.00 | 1,352,340,000 | 604,032 | 10.56 | 2012-05-11 |
| 225 | 2012-05-14 | 55,200 | -1,600 | 0.00 | 1,352,340,000 | 584,016 | 10.58 | 2012-05-10 |
| 226 | 2012-05-08 | 56,800 | 5,200 | 0.00 | 1,352,340,000 | 644,112 | 11.34 | 2012-05-04 |
| 227 | 2012-05-07 | 51,600 | 23,600 | 0.00 | 1,352,340,000 | 593,400 | 11.50 | 2012-05-03 |
| 228 | 2012-05-04 | 28,000 | 24,000 | 0.00 | 1,352,340,000 | 323,120 | 11.54 | 2012-05-02 |
Copyright & disclaimer, Privacy policy