Haitong Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-05 | 6.450 | 2025-03-03 | |||||
| 2 | 2025-03-04 | 6.450 | 2025-02-28 | |||||
| 3 | 2025-03-03 | 6.450 | 2025-02-27 | |||||
| 4 | 2025-02-07 | 1,027,600 | -10,000 | 0.03 | 3,409,568,820 | 6,628,020 | 6.450 | 2025-02-05 |
| 5 | 2025-02-06 | 1,037,600 | 10,000 | 0.03 | 3,409,568,820 | 6,972,672 | 6.720 | 2025-02-04 |
| 6 | 2025-02-05 | 1,027,600 | -4,400 | 0.03 | 3,409,568,820 | 6,823,264 | 6.640 | 2025-02-03 |
| 7 | 2025-02-04 | 1,032,000 | -2,800 | 0.03 | 3,409,568,820 | 6,873,120 | 6.660 | 2025-01-27 |
| 8 | 2025-02-03 | 1,034,800 | -2,000 | 0.03 | 3,409,568,820 | 6,777,940 | 6.550 | 2025-01-24 |
| 9 | 2025-01-27 | 1,036,800 | 8,000 | 0.03 | 3,409,568,820 | 6,697,728 | 6.460 | 2025-01-23 |
| 10 | 2025-01-24 | 1,028,800 | 3,600 | 0.03 | 3,409,568,820 | 6,604,896 | 6.420 | 2025-01-22 |
| 11 | 2025-01-23 | 1,025,200 | 2,000 | 0.03 | 3,409,568,820 | 6,540,776 | 6.380 | 2025-01-21 |
| 12 | 2025-01-22 | 1,023,200 | 400 | 0.03 | 3,409,568,820 | 6,568,944 | 6.420 | 2025-01-20 |
| 13 | 2025-01-21 | 1,022,800 | -8,000 | 0.03 | 3,409,568,820 | 6,402,728 | 6.260 | 2025-01-17 |
| 14 | 2025-01-20 | 1,030,800 | 8,000 | 0.03 | 3,409,568,820 | 6,504,348 | 6.310 | 2025-01-16 |
| 15 | 2025-01-16 | 1,022,800 | 3,200 | 0.03 | 3,409,568,820 | 6,443,640 | 6.300 | 2025-01-14 |
| 16 | 2025-01-15 | 1,019,600 | -2,000 | 0.03 | 3,409,568,820 | 6,209,364 | 6.090 | 2025-01-13 |
| 17 | 2025-01-14 | 1,021,600 | -6,000 | 0.03 | 3,409,568,820 | 6,241,976 | 6.110 | 2025-01-10 |
| 18 | 2025-01-13 | 1,027,600 | 400 | 0.03 | 3,409,568,820 | 6,412,224 | 6.240 | 2025-01-09 |
| 19 | 2025-01-09 | 1,027,200 | -15,200 | 0.03 | 3,409,568,820 | 6,440,544 | 6.270 | 2025-01-07 |
| 20 | 2025-01-08 | 1,042,400 | -800 | 0.03 | 3,409,568,820 | 6,577,544 | 6.310 | 2025-01-06 |
| 21 | 2025-01-07 | 1,043,200 | 6,400 | 0.03 | 3,409,568,820 | 6,572,160 | 6.300 | 2025-01-03 |
| 22 | 2025-01-06 | 1,036,800 | -20,400 | 0.03 | 3,409,568,820 | 6,728,832 | 6.490 | 2025-01-02 |
| 23 | 2024-12-30 | 1,057,200 | 18,800 | 0.03 | 3,409,568,820 | 7,252,392 | 6.860 | 2024-12-23 |
| 24 | 2024-12-27 | 1,038,400 | -48,800 | 0.03 | 3,409,568,820 | 7,092,272 | 6.830 | 2024-12-20 |
| 25 | 2024-12-23 | 1,087,200 | 16,400 | 0.03 | 3,409,568,820 | 7,512,552 | 6.910 | 2024-12-19 |
| 26 | 2024-12-17 | 1,070,800 | -400 | 0.03 | 3,409,568,820 | 7,399,228 | 6.910 | 2024-12-13 |
| 27 | 2024-12-16 | 1,071,200 | 400 | 0.03 | 3,409,568,820 | 7,573,384 | 7.070 | 2024-12-12 |
| 28 | 2024-12-13 | 1,070,800 | -18,000 | 0.03 | 3,409,568,820 | 7,581,264 | 7.080 | 2024-12-11 |
| 29 | 2024-12-12 | 1,088,800 | 36,400 | 0.03 | 3,409,568,820 | 7,763,144 | 7.130 | 2024-12-10 |
| 30 | 2024-12-11 | 1,052,400 | 76,800 | 0.03 | 3,409,568,820 | 7,671,996 | 7.290 | 2024-12-09 |
| 31 | 2024-12-10 | 975,600 | 400 | 0.03 | 3,409,568,820 | 6,907,248 | 7.080 | 2024-12-06 |
| 32 | 2024-12-09 | 975,200 | 5,200 | 0.03 | 3,409,568,820 | 6,933,672 | 7.110 | 2024-12-05 |
| 33 | 2024-12-05 | 970,000 | -24,800 | 0.03 | 3,409,568,820 | 6,887,000 | 7.100 | 2024-12-03 |
| 34 | 2024-12-04 | 994,800 | -1,600 | 0.03 | 3,409,568,820 | 7,023,288 | 7.060 | 2024-12-02 |
| 35 | 2024-11-27 | 996,400 | -13,200 | 0.03 | 3,409,568,820 | 6,665,916 | 6.690 | 2024-11-25 |
| 36 | 2024-11-26 | 1,009,600 | -2,400 | 0.03 | 3,409,568,820 | 6,855,184 | 6.790 | 2024-11-22 |
| 37 | 2024-11-22 | 1,012,000 | 1,600 | 0.03 | 3,409,568,820 | 6,992,920 | 6.910 | 2024-11-20 |
| 38 | 2024-11-21 | 1,010,400 | 491,600 | 0.03 | 3,409,568,820 | 7,032,384 | 6.960 | 2024-11-19 |
| 39 | 2024-11-20 | 518,800 | -2,000 | 0.02 | 3,409,568,820 | 3,574,532 | 6.890 | 2024-11-18 |
| 40 | 2024-11-19 | 520,800 | 400 | 0.02 | 3,409,568,820 | 3,541,440 | 6.800 | 2024-11-15 |
| 41 | 2024-11-18 | 520,400 | -400 | 0.02 | 3,409,568,820 | 3,637,596 | 6.990 | 2024-11-14 |
| 42 | 2024-11-15 | 520,800 | -1,200 | 0.02 | 3,409,568,820 | 3,723,720 | 7.150 | 2024-11-13 |
| 43 | 2024-11-14 | 522,000 | -11,600 | 0.02 | 3,409,568,820 | 3,706,200 | 7.100 | 2024-11-12 |
| 44 | 2024-11-13 | 533,600 | 6,800 | 0.02 | 3,409,568,820 | 3,868,600 | 7.250 | 2024-11-11 |
| 45 | 2024-11-12 | 526,800 | -7,600 | 0.02 | 3,409,568,820 | 3,866,712 | 7.340 | 2024-11-08 |
| 46 | 2024-11-11 | 534,400 | 20,000 | 0.02 | 3,409,568,820 | 3,949,216 | 7.390 | 2024-11-07 |
| 47 | 2024-11-08 | 514,400 | -88,000 | 0.02 | 3,409,568,820 | 3,600,800 | 7.000 | 2024-11-06 |
| 48 | 2024-11-07 | 602,400 | 4,400 | 0.02 | 3,409,568,820 | 4,258,968 | 7.070 | 2024-11-05 |
| 49 | 2024-11-06 | 598,000 | -14,400 | 0.02 | 3,409,568,820 | 4,054,440 | 6.780 | 2024-11-04 |
| 50 | 2024-11-05 | 612,400 | 1,200 | 0.02 | 3,409,568,820 | 3,986,724 | 6.510 | 2024-11-01 |
| 51 | 2024-11-04 | 611,200 | -92,000 | 0.02 | 3,409,568,820 | 3,966,688 | 6.490 | 2024-10-31 |
| 52 | 2024-10-31 | 703,200 | -11,200 | 0.02 | 3,409,568,820 | 4,662,216 | 6.630 | 2024-10-29 |
| 53 | 2024-10-30 | 714,400 | -16,000 | 0.02 | 3,409,568,820 | 4,693,608 | 6.570 | 2024-10-28 |
| 54 | 2024-10-29 | 730,400 | 19,200 | 0.02 | 3,409,568,820 | 4,784,120 | 6.550 | 2024-10-25 |
| 55 | 2024-10-28 | 711,200 | -1,200 | 0.02 | 3,409,568,820 | 4,622,800 | 6.500 | 2024-10-24 |
| 56 | 2024-10-25 | 712,400 | -10,800 | 0.02 | 3,409,568,820 | 4,701,840 | 6.600 | 2024-10-23 |
| 57 | 2024-10-24 | 723,200 | 108,800 | 0.02 | 3,409,568,820 | 4,765,888 | 6.590 | 2024-10-22 |
| 58 | 2024-10-23 | 614,400 | -49,600 | 0.02 | 3,409,568,820 | 4,116,480 | 6.700 | 2024-10-21 |
| 59 | 2024-10-22 | 664,000 | 19,600 | 0.02 | 3,409,568,820 | 4,588,240 | 6.910 | 2024-10-18 |
| 60 | 2024-10-21 | 644,400 | -103,200 | 0.02 | 3,409,568,820 | 4,253,040 | 6.600 | 2024-10-17 |
| 61 | 2024-10-18 | 747,600 | -609,200 | 0.02 | 3,409,568,820 | 4,874,352 | 6.520 | 2024-10-16 |
| 62 | 2024-10-17 | 1,356,800 | -11,200 | 0.04 | 3,409,568,820 | 8,737,792 | 6.440 | 2024-10-15 |
| 63 | 2024-10-16 | 1,368,000 | -144,800 | 0.04 | 3,409,568,820 | 8,933,040 | 6.530 | 2024-10-14 |
| 64 | 2024-10-15 | 1,512,800 | 92,800 | 0.04 | 3,409,568,820 | 10,725,752 | 7.090 | 2024-10-10 |
| 65 | 2024-10-07 | 1,420,000 | 400,000 | 0.04 | 3,409,568,820 | 5,197,200 | 3.660 | 2024-10-03 |
| 66 | 2024-09-20 | 1,020,000 | 600,000 | 0.03 | 3,409,568,820 | 3,733,200 | 3.660 | 2024-09-17 |
| 67 | 2024-09-11 | 420,000 | -600,000 | 0.01 | 3,409,568,820 | 1,537,200 | 3.660 | 2024-09-09 |
| 68 | 2024-09-10 | 1,020,000 | -10,000 | 0.03 | 3,409,568,820 | 3,733,200 | 3.660 | 2024-09-05 |
| 69 | 2024-09-09 | 1,030,000 | -2,000 | 0.03 | 3,409,568,820 | 3,574,100 | 3.470 | 2024-09-04 |
| 70 | 2024-09-04 | 1,032,000 | 10,000 | 0.03 | 3,409,568,820 | 3,570,720 | 3.460 | 2024-09-02 |
| 71 | 2024-09-03 | 1,022,000 | -10,000 | 0.03 | 3,409,568,820 | 3,546,340 | 3.470 | 2024-08-30 |
| 72 | 2024-08-22 | 1,032,000 | -400 | 0.03 | 3,409,568,820 | 3,601,680 | 3.490 | 2024-08-20 |
| 73 | 2024-08-07 | 1,032,400 | 10,000 | 0.03 | 3,409,568,820 | 3,572,104 | 3.460 | 2024-08-05 |
| 74 | 2024-08-05 | 1,022,400 | 400 | 0.03 | 3,409,568,820 | 3,701,088 | 3.620 | 2024-08-01 |
| 75 | 2024-08-02 | 1,022,000 | 1,200 | 0.03 | 3,409,568,820 | 3,689,420 | 3.610 | 2024-07-31 |
| 76 | 2024-08-01 | 1,020,800 | 10,000 | 0.03 | 3,409,568,820 | 3,491,136 | 3.420 | 2024-07-30 |
| 77 | 2024-07-29 | 1,010,800 | 800 | 0.03 | 3,409,568,820 | 3,446,828 | 3.410 | 2024-07-25 |
| 78 | 2024-07-26 | 1,010,000 | 3,600 | 0.03 | 3,409,568,820 | 3,504,700 | 3.470 | 2024-07-24 |
| 79 | 2024-07-25 | 1,006,400 | -4,800 | 0.03 | 3,409,568,820 | 3,502,272 | 3.480 | 2024-07-23 |
| 80 | 2024-07-18 | 1,011,200 | 400 | 0.03 | 3,409,568,820 | 3,539,200 | 3.500 | 2024-07-16 |
| 81 | 2024-07-17 | 1,010,800 | 4,800 | 0.03 | 3,409,568,820 | 3,527,692 | 3.490 | 2024-07-15 |
| 82 | 2024-07-16 | 1,006,000 | -4,800 | 0.03 | 3,409,568,820 | 3,531,060 | 3.510 | 2024-07-12 |
| 83 | 2024-07-12 | 1,010,800 | 15,600 | 0.03 | 3,409,568,820 | 3,426,612 | 3.390 | 2024-07-10 |
| 84 | 2024-07-11 | 995,200 | 5,200 | 0.03 | 3,409,568,820 | 3,473,248 | 3.490 | 2024-07-09 |
| 85 | 2024-07-10 | 990,000 | 19,200 | 0.03 | 3,409,568,820 | 3,425,400 | 3.460 | 2024-07-08 |
| 86 | 2024-07-09 | 970,800 | 3,200 | 0.03 | 3,409,568,820 | 3,456,048 | 3.560 | 2024-07-05 |
| 87 | 2024-07-08 | 967,600 | 13,600 | 0.03 | 3,409,568,820 | 3,493,036 | 3.610 | 2024-07-04 |
| 88 | 2024-07-04 | 954,000 | 2,800 | 0.03 | 3,409,568,820 | 3,415,320 | 3.580 | 2024-07-02 |
| 89 | 2024-07-03 | 951,200 | -4,800 | 0.03 | 3,409,568,820 | 3,452,856 | 3.630 | 2024-06-28 |
| 90 | 2024-07-02 | 956,000 | 9,200 | 0.03 | 3,409,568,820 | 3,460,720 | 3.620 | 2024-06-27 |
| 91 | 2024-06-28 | 946,800 | 1,600 | 0.03 | 3,409,568,820 | 3,559,968 | 3.760 | 2024-06-26 |
| 92 | 2024-06-27 | 945,200 | 9,600 | 0.03 | 3,409,568,820 | 3,497,240 | 3.700 | 2024-06-25 |
| 93 | 2024-06-26 | 935,600 | 8,000 | 0.03 | 3,409,568,820 | 3,611,416 | 3.860 | 2024-06-24 |
| 94 | 2024-06-21 | 927,600 | 800 | 0.03 | 3,409,568,820 | 3,756,780 | 4.050 | 2024-06-19 |
| 95 | 2024-06-20 | 926,800 | -6,800 | 0.03 | 3,409,568,820 | 3,753,540 | 4.050 | 2024-06-18 |
| 96 | 2024-06-19 | 933,600 | 11,600 | 0.03 | 3,409,568,820 | 3,687,720 | 3.950 | 2024-06-17 |
| 97 | 2024-06-18 | 922,000 | 11,200 | 0.03 | 3,409,568,820 | 3,678,780 | 3.990 | 2024-06-14 |
| 98 | 2024-06-17 | 910,800 | 6,400 | 0.03 | 3,409,568,820 | 3,442,824 | 3.780 | 2024-06-13 |
| 99 | 2024-06-14 | 904,400 | -2,400 | 0.03 | 3,409,568,820 | 3,382,456 | 3.740 | 2024-06-12 |
| 100 | 2024-06-13 | 906,800 | 8,800 | 0.03 | 3,409,568,820 | 3,373,296 | 3.720 | 2024-06-11 |
| 101 | 2024-06-07 | 898,000 | -18,400 | 0.03 | 3,409,568,820 | 3,484,240 | 3.880 | 2024-06-05 |
| 102 | 2024-06-06 | 916,400 | -20,000 | 0.03 | 3,409,568,820 | 3,573,960 | 3.900 | 2024-06-04 |
| 103 | 2024-06-05 | 936,400 | -6,800 | 0.03 | 3,409,568,820 | 3,623,868 | 3.870 | 2024-06-03 |
| 104 | 2024-06-04 | 943,200 | 14,400 | 0.03 | 3,409,568,820 | 3,621,888 | 3.840 | 2024-05-31 |
| 105 | 2024-05-31 | 928,800 | 32,000 | 0.03 | 3,409,568,820 | 3,724,488 | 4.010 | 2024-05-29 |
| 106 | 2024-05-29 | 896,800 | 11,600 | 0.03 | 3,409,568,820 | 3,578,232 | 3.990 | 2024-05-27 |
| 107 | 2024-05-28 | 885,200 | 2,800 | 0.03 | 3,409,568,820 | 3,390,316 | 3.830 | 2024-05-24 |
| 108 | 2024-05-23 | 882,400 | -1,200 | 0.03 | 3,409,568,820 | 3,503,128 | 3.970 | 2024-05-21 |
| 109 | 2024-05-22 | 883,600 | -2,400 | 0.03 | 3,409,568,820 | 3,622,760 | 4.100 | 2024-05-20 |
| 110 | 2024-05-21 | 886,000 | -2,400 | 0.03 | 3,409,568,820 | 3,659,180 | 4.130 | 2024-05-17 |
| 111 | 2024-05-20 | 888,400 | -4,000 | 0.03 | 3,409,568,820 | 3,571,368 | 4.020 | 2024-05-16 |
| 112 | 2024-05-16 | 892,400 | 400 | 0.03 | 3,409,568,820 | 3,578,524 | 4.010 | 2024-05-13 |
| 113 | 2024-05-14 | 892,000 | -10,000 | 0.03 | 3,409,568,820 | 3,523,400 | 3.950 | 2024-05-10 |
| 114 | 2024-05-07 | 902,000 | -10,000 | 0.03 | 3,409,568,820 | 3,427,600 | 3.800 | 2024-05-03 |
| 115 | 2024-05-06 | 912,000 | 1,200 | 0.03 | 3,409,568,820 | 3,483,840 | 3.820 | 2024-05-02 |
| 116 | 2024-05-03 | 910,800 | -800 | 0.03 | 3,409,568,820 | 3,424,608 | 3.760 | 2024-04-30 |
| 117 | 2024-05-02 | 911,600 | 22,800 | 0.03 | 3,409,568,820 | 3,527,892 | 3.870 | 2024-04-29 |
| 118 | 2024-04-30 | 888,800 | -27,200 | 0.03 | 3,409,568,820 | 3,421,880 | 3.850 | 2024-04-26 |
| 119 | 2024-04-26 | 916,000 | -6,800 | 0.03 | 3,409,568,820 | 3,334,240 | 3.640 | 2024-04-24 |
| 120 | 2024-04-24 | 922,800 | 1,200 | 0.03 | 3,409,568,820 | 3,303,624 | 3.580 | 2024-04-22 |
| 121 | 2024-04-22 | 921,600 | -4,800 | 0.03 | 3,409,568,820 | 3,262,464 | 3.540 | 2024-04-18 |
| 122 | 2024-04-18 | 926,400 | 30,400 | 0.03 | 3,409,568,820 | 3,214,608 | 3.470 | 2024-04-16 |
| 123 | 2024-04-17 | 896,000 | 10,000 | 0.03 | 3,409,568,820 | 3,189,760 | 3.560 | 2024-04-15 |
| 124 | 2024-04-16 | 886,000 | 34,800 | 0.03 | 3,409,568,820 | 3,145,300 | 3.550 | 2024-04-12 |
| 125 | 2024-04-12 | 851,200 | -3,200 | 0.02 | 3,409,568,820 | 3,157,952 | 3.710 | 2024-04-10 |
| 126 | 2024-04-11 | 854,400 | -400 | 0.03 | 3,409,568,820 | 3,178,368 | 3.720 | 2024-04-09 |
| 127 | 2024-04-10 | 854,800 | 10,000 | 0.03 | 3,409,568,820 | 3,188,404 | 3.730 | 2024-04-08 |
| 128 | 2024-04-09 | 844,800 | -400 | 0.02 | 3,409,568,820 | 3,083,520 | 3.650 | 2024-04-05 |
| 129 | 2024-04-02 | 845,200 | 37,200 | 0.02 | 3,409,568,820 | 3,144,144 | 3.720 | 2024-03-27 |
| 130 | 2024-03-26 | 808,000 | 10,400 | 0.02 | 3,409,568,820 | 3,118,880 | 3.860 | 2024-03-22 |
| 131 | 2024-03-25 | 797,600 | 1,200 | 0.02 | 3,409,568,820 | 3,102,664 | 3.890 | 2024-03-21 |
| 132 | 2024-03-21 | 796,400 | 8,800 | 0.02 | 3,409,568,820 | 3,090,032 | 3.880 | 2024-03-19 |
| 133 | 2024-03-20 | 787,600 | -2,800 | 0.02 | 3,409,568,820 | 3,166,152 | 4.020 | 2024-03-18 |
| 134 | 2024-03-08 | 790,400 | -20,000 | 0.02 | 3,409,568,820 | 3,153,696 | 3.990 | 2024-03-06 |
| 135 | 2024-03-05 | 810,400 | 16,000 | 0.02 | 3,409,568,820 | 3,201,080 | 3.950 | 2024-03-01 |
| 136 | 2024-03-01 | 794,400 | -76,000 | 0.02 | 3,409,568,820 | 3,090,216 | 3.890 | 2024-02-28 |
| 137 | 2024-02-26 | 870,400 | 2,400 | 0.03 | 3,409,568,820 | 3,394,560 | 3.900 | 2024-02-22 |
| 138 | 2024-02-23 | 868,000 | -10,800 | 0.03 | 3,409,568,820 | 3,359,160 | 3.870 | 2024-02-21 |
| 139 | 2024-02-20 | 878,800 | 16,400 | 0.03 | 3,409,568,820 | 3,260,348 | 3.710 | 2024-02-16 |
| 140 | 2024-02-16 | 862,400 | 12,000 | 0.03 | 3,409,568,820 | 3,078,768 | 3.570 | 2024-02-14 |
| 141 | 2024-02-15 | 850,400 | 8,000 | 0.02 | 3,409,568,820 | 3,146,480 | 3.700 | 2024-02-08 |
| 142 | 2024-02-07 | 842,400 | 4,000 | 0.02 | 3,409,568,820 | 2,948,400 | 3.500 | 2024-02-05 |
| 143 | 2024-02-06 | 838,400 | 5,600 | 0.02 | 3,409,568,820 | 2,976,320 | 3.550 | 2024-02-02 |
| 144 | 2024-02-05 | 832,800 | 2,800 | 0.02 | 3,409,568,820 | 2,989,752 | 3.590 | 2024-02-01 |
| 145 | 2024-02-02 | 830,000 | 12,400 | 0.02 | 3,409,568,820 | 2,988,000 | 3.600 | 2024-01-31 |
| 146 | 2024-02-01 | 817,600 | 400 | 0.02 | 3,409,568,820 | 3,033,296 | 3.710 | 2024-01-30 |
| 147 | 2024-01-31 | 817,200 | 20,000 | 0.02 | 3,409,568,820 | 3,146,220 | 3.850 | 2024-01-29 |
| 148 | 2024-01-29 | 797,200 | 400 | 0.02 | 3,409,568,820 | 3,117,052 | 3.910 | 2024-01-25 |
| 149 | 2024-01-26 | 796,800 | 76,800 | 0.02 | 3,409,568,820 | 3,067,680 | 3.850 | 2024-01-24 |
| 150 | 2024-01-24 | 720,000 | 6,800 | 0.02 | 3,409,568,820 | 2,584,800 | 3.590 | 2024-01-22 |
| 151 | 2024-01-19 | 713,200 | 6,400 | 0.02 | 3,409,568,820 | 2,681,632 | 3.760 | 2024-01-17 |
| 152 | 2024-01-17 | 706,800 | 4,000 | 0.02 | 3,409,568,820 | 2,813,064 | 3.980 | 2024-01-15 |
| 153 | 2024-01-08 | 702,800 | -1,600 | 0.02 | 3,409,568,820 | 2,874,452 | 4.090 | 2024-01-04 |
| 154 | 2023-12-28 | 704,400 | 1,600 | 0.02 | 3,409,568,820 | 2,796,468 | 3.970 | 2023-12-22 |
| 155 | 2023-12-21 | 702,800 | 15,200 | 0.02 | 3,409,568,820 | 2,839,312 | 4.040 | 2023-12-19 |
| 156 | 2023-12-18 | 687,600 | 2,800 | 0.02 | 3,409,568,820 | 2,805,408 | 4.080 | 2023-12-14 |
| 157 | 2023-12-12 | 684,800 | 7,200 | 0.02 | 3,409,568,820 | 2,835,072 | 4.140 | 2023-12-08 |
| 158 | 2023-12-08 | 677,600 | -10,000 | 0.02 | 3,409,568,820 | 2,859,472 | 4.220 | 2023-12-06 |
| 159 | 2023-12-01 | 687,600 | 13,200 | 0.02 | 3,409,568,820 | 3,025,440 | 4.400 | 2023-11-29 |
| 160 | 2023-11-24 | 674,400 | -20,000 | 0.02 | 3,409,568,820 | 3,075,264 | 4.560 | 2023-11-22 |
| 161 | 2023-11-13 | 694,400 | -6,800 | 0.02 | 3,409,568,820 | 3,152,576 | 4.540 | 2023-11-09 |
| 162 | 2023-11-10 | 701,200 | 18,400 | 0.02 | 3,409,568,820 | 3,232,532 | 4.610 | 2023-11-08 |
| 163 | 2023-11-08 | 682,800 | -10,000 | 0.02 | 3,409,568,820 | 3,215,988 | 4.710 | 2023-11-06 |
| 164 | 2023-11-07 | 692,800 | 6,000 | 0.02 | 3,409,568,820 | 3,110,672 | 4.490 | 2023-11-03 |
| 165 | 2023-11-06 | 686,800 | 2,000 | 0.02 | 3,409,568,820 | 3,042,524 | 4.430 | 2023-11-02 |
| 166 | 2023-11-02 | 684,800 | 12,400 | 0.02 | 3,409,568,820 | 3,074,752 | 4.490 | 2023-10-31 |
| 167 | 2023-11-01 | 672,400 | 8,800 | 0.02 | 3,409,568,820 | 3,039,248 | 4.520 | 2023-10-30 |
| 168 | 2023-10-30 | 663,600 | 4,800 | 0.02 | 3,409,568,820 | 2,959,656 | 4.460 | 2023-10-26 |
| 169 | 2023-10-27 | 658,800 | -1,200 | 0.02 | 3,409,568,820 | 2,958,012 | 4.490 | 2023-10-25 |
| 170 | 2023-10-25 | 660,000 | -5,200 | 0.02 | 3,409,568,820 | 2,956,800 | 4.480 | 2023-10-20 |
| 171 | 2023-10-24 | 665,200 | 2,400 | 0.02 | 3,409,568,820 | 2,993,400 | 4.500 | 2023-10-19 |
| 172 | 2023-10-20 | 662,800 | 1,600 | 0.02 | 3,409,568,820 | 3,075,392 | 4.640 | 2023-10-18 |
| 173 | 2023-10-12 | 661,200 | 2,000 | 0.02 | 3,409,568,820 | 3,015,072 | 4.560 | 2023-10-10 |
| 174 | 2023-10-06 | 659,200 | 400 | 0.02 | 3,409,568,820 | 2,992,768 | 4.540 | 2023-10-04 |
| 175 | 2023-10-04 | 658,800 | 2,000 | 0.02 | 3,409,568,820 | 3,096,360 | 4.700 | 2023-09-29 |
| 176 | 2023-10-03 | 656,800 | 800 | 0.02 | 3,409,568,820 | 3,100,096 | 4.720 | 2023-09-28 |
| 177 | 2023-09-26 | 656,000 | -800 | 0.02 | 3,409,568,820 | 3,194,720 | 4.870 | 2023-09-22 |
| 178 | 2023-09-25 | 656,800 | -30,000 | 0.02 | 3,409,568,820 | 3,113,232 | 4.740 | 2023-09-21 |
| 179 | 2023-09-22 | 686,800 | 800 | 0.02 | 3,409,568,820 | 3,296,640 | 4.800 | 2023-09-20 |
| 180 | 2023-09-21 | 686,000 | 11,200 | 0.02 | 3,409,568,820 | 3,320,240 | 4.840 | 2023-09-19 |
| 181 | 2023-09-20 | 674,800 | 400 | 0.02 | 3,409,568,820 | 3,259,284 | 4.830 | 2023-09-18 |
| 182 | 2023-09-19 | 674,400 | 400 | 0.02 | 3,409,568,820 | 3,270,840 | 4.850 | 2023-09-15 |
| 183 | 2023-09-18 | 674,000 | 400 | 0.02 | 3,409,568,820 | 3,302,600 | 4.900 | 2023-09-14 |
| 184 | 2023-09-14 | 673,600 | -9,600 | 0.02 | 3,409,568,820 | 3,293,904 | 4.890 | 2023-09-12 |
| 185 | 2023-09-13 | 683,200 | -400 | 0.02 | 3,409,568,820 | 3,402,336 | 4.980 | 2023-09-11 |
| 186 | 2023-09-06 | 683,600 | 800 | 0.02 | 3,409,568,820 | 3,404,328 | 4.980 | 2023-09-04 |
| 187 | 2023-09-05 | 682,800 | 6,000 | 0.02 | 3,409,568,820 | 3,325,236 | 4.870 | 2023-08-31 |
| 188 | 2023-09-04 | 676,800 | 6,400 | 0.02 | 3,409,568,820 | 3,444,912 | 5.090 | 2023-08-30 |
| 189 | 2023-08-31 | 670,400 | 8,000 | 0.02 | 3,409,568,820 | 3,472,672 | 5.180 | 2023-08-29 |
| 190 | 2023-08-30 | 662,400 | 37,600 | 0.02 | 3,409,568,820 | 3,331,872 | 5.030 | 2023-08-28 |
| 191 | 2023-08-29 | 624,800 | 400 | 0.02 | 3,409,568,820 | 3,130,248 | 5.010 | 2023-08-25 |
| 192 | 2023-08-28 | 624,400 | 4,000 | 0.02 | 3,409,568,820 | 3,078,292 | 4.930 | 2023-08-24 |
| 193 | 2023-08-24 | 620,400 | 2,000 | 0.02 | 3,409,568,820 | 3,083,388 | 4.970 | 2023-08-22 |
| 194 | 2023-08-23 | 618,400 | 2,400 | 0.02 | 3,409,568,820 | 3,023,976 | 4.890 | 2023-08-21 |
| 195 | 2023-08-22 | 616,000 | 39,600 | 0.02 | 3,409,568,820 | 3,104,640 | 5.040 | 2023-08-18 |
| 196 | 2023-08-16 | 576,400 | -400 | 0.02 | 3,409,568,820 | 2,974,224 | 5.160 | 2023-08-14 |
| 197 | 2023-08-15 | 576,800 | 2,000 | 0.02 | 3,409,568,820 | 2,999,360 | 5.200 | 2023-08-11 |
| 198 | 2023-08-11 | 574,800 | 1,200 | 0.02 | 3,409,568,820 | 3,057,936 | 5.320 | 2023-08-09 |
| 199 | 2023-08-09 | 573,600 | 4,000 | 0.02 | 3,409,568,820 | 3,108,912 | 5.420 | 2023-08-07 |
| 200 | 2023-08-08 | 569,600 | -400 | 0.02 | 3,409,568,820 | 3,138,496 | 5.510 | 2023-08-04 |
| 201 | 2023-08-07 | 570,000 | -116,400 | 0.02 | 3,409,568,820 | 3,089,400 | 5.420 | 2023-08-03 |
| 202 | 2023-08-01 | 686,400 | 118,000 | 0.02 | 3,409,568,820 | 3,734,016 | 5.440 | 2023-07-28 |
| 203 | 2023-07-31 | 568,400 | -12,800 | 0.02 | 3,409,568,820 | 2,921,576 | 5.140 | 2023-07-27 |
| 204 | 2023-07-27 | 581,200 | -25,600 | 0.02 | 3,409,568,820 | 3,022,240 | 5.200 | 2023-07-25 |
| 205 | 2023-07-25 | 606,800 | -12,000 | 0.02 | 3,409,568,820 | 3,009,728 | 4.960 | 2023-07-21 |
| 206 | 2023-07-20 | 618,800 | 400 | 0.02 | 3,409,568,820 | 3,075,436 | 4.970 | 2023-07-18 |
| 207 | 2023-07-19 | 618,400 | 400 | 0.02 | 3,409,568,820 | 3,061,080 | 4.950 | 2023-07-14 |
| 208 | 2023-07-12 | 618,000 | -1,200 | 0.02 | 3,409,568,820 | 2,984,940 | 4.830 | 2023-07-10 |
| 209 | 2023-07-11 | 619,200 | 25,600 | 0.02 | 3,409,568,820 | 2,965,968 | 4.790 | 2023-07-07 |
| 210 | 2023-07-10 | 593,600 | -75,600 | 0.02 | 3,409,568,820 | 2,837,408 | 4.780 | 2023-07-06 |
| 211 | 2023-07-04 | 669,200 | 1,200 | 0.02 | 3,409,568,820 | 3,212,160 | 4.800 | 2023-06-30 |
| 212 | 2023-07-03 | 668,000 | 400 | 0.02 | 3,409,568,820 | 3,266,520 | 4.890 | 2023-06-29 |
| 213 | 2023-06-30 | 667,600 | 1,200 | 0.02 | 3,409,568,820 | 3,324,648 | 4.980 | 2023-06-28 |
| 214 | 2023-06-29 | 666,400 | 2,000 | 0.02 | 3,409,568,820 | 3,338,664 | 5.010 | 2023-06-27 |
| 215 | 2023-06-28 | 664,400 | 800 | 0.02 | 3,409,568,820 | 3,308,712 | 4.980 | 2023-06-26 |
| 216 | 2023-06-27 | 663,600 | 400 | 0.02 | 3,409,568,820 | 3,324,636 | 5.010 | 2023-06-23 |
| 217 | 2023-06-26 | 663,200 | 800 | 0.02 | 3,409,568,820 | 3,382,320 | 5.100 | 2023-06-21 |
| 218 | 2023-06-23 | 662,400 | -20,000 | 0.02 | 3,409,568,820 | 3,437,856 | 5.190 | 2023-06-20 |
| 219 | 2023-06-21 | 682,400 | 78,400 | 0.02 | 3,409,568,820 | 3,582,600 | 5.250 | 2023-06-19 |
| 220 | 2023-06-20 | 604,000 | 20,000 | 0.02 | 3,409,568,820 | 3,183,080 | 5.270 | 2023-06-16 |
| 221 | 2023-06-09 | 584,000 | 400 | 0.02 | 3,409,568,820 | 3,060,160 | 5.240 | 2023-06-07 |
| 222 | 2023-06-08 | 583,600 | 2,000 | 0.02 | 3,409,568,820 | 3,052,228 | 5.230 | 2023-06-06 |
| 223 | 2023-05-31 | 581,600 | -6,000 | 0.02 | 3,409,568,820 | 2,983,608 | 5.130 | 2023-05-29 |
| 224 | 2023-05-29 | 587,600 | -4,400 | 0.02 | 3,409,568,820 | 3,096,652 | 5.270 | 2023-05-24 |
| 225 | 2023-05-25 | 592,000 | 6,000 | 0.02 | 3,409,568,820 | 3,155,360 | 5.330 | 2023-05-23 |
| 226 | 2023-05-24 | 586,000 | 400 | 0.02 | 3,409,568,820 | 3,170,260 | 5.410 | 2023-05-22 |
| 227 | 2023-05-18 | 585,600 | 1,200 | 0.02 | 3,409,568,820 | 3,220,800 | 5.500 | 2023-05-16 |
| 228 | 2023-05-17 | 584,400 | -5,200 | 0.02 | 3,409,568,820 | 3,214,200 | 5.500 | 2023-05-15 |
| 229 | 2023-05-15 | 589,600 | -23,600 | 0.02 | 3,409,568,820 | 3,278,176 | 5.560 | 2023-05-11 |
| 230 | 2023-05-12 | 613,200 | -1,200 | 0.02 | 3,409,568,820 | 3,427,788 | 5.590 | 2023-05-10 |
| 231 | 2023-05-11 | 614,400 | 1,600 | 0.02 | 3,409,568,820 | 3,557,376 | 5.790 | 2023-05-09 |
| 232 | 2023-05-10 | 612,800 | 22,800 | 0.02 | 3,409,568,820 | 3,560,368 | 5.810 | 2023-05-08 |
| 233 | 2023-05-09 | 590,000 | 1,600 | 0.02 | 3,409,568,820 | 3,327,600 | 5.640 | 2023-05-05 |
| 234 | 2023-05-05 | 588,400 | -2,000 | 0.02 | 3,409,568,820 | 3,142,056 | 5.340 | 2023-05-03 |
| 235 | 2023-04-28 | 590,400 | 2,000 | 0.02 | 3,409,568,820 | 3,005,136 | 5.090 | 2023-04-26 |
| 236 | 2023-04-27 | 588,400 | -10,000 | 0.02 | 3,409,568,820 | 3,012,608 | 5.120 | 2023-04-25 |
| 237 | 2023-04-24 | 598,400 | -4,800 | 0.02 | 3,409,568,820 | 3,165,536 | 5.290 | 2023-04-20 |
| 238 | 2023-04-19 | 603,200 | -1,600 | 0.02 | 3,409,568,820 | 3,184,896 | 5.280 | 2023-04-17 |
| 239 | 2023-04-14 | 604,800 | 10,000 | 0.02 | 3,409,568,820 | 3,072,384 | 5.080 | 2023-04-12 |
| 240 | 2023-04-12 | 594,800 | -6,000 | 0.02 | 3,409,568,820 | 2,962,104 | 4.980 | 2023-04-06 |
| 241 | 2023-04-11 | 600,800 | -4,000 | 0.02 | 3,409,568,820 | 3,016,016 | 5.020 | 2023-04-04 |
| 242 | 2023-04-06 | 604,800 | 1,200 | 0.02 | 3,409,568,820 | 3,054,240 | 5.050 | 2023-04-03 |
| 243 | 2023-04-03 | 603,600 | 4,000 | 0.02 | 3,409,568,820 | 2,903,316 | 4.810 | 2023-03-30 |
| 244 | 2023-03-31 | 599,600 | -3,200 | 0.02 | 3,409,568,820 | 2,920,052 | 4.870 | 2023-03-29 |
| 245 | 2023-03-30 | 602,800 | 2,400 | 0.02 | 3,409,568,820 | 2,959,748 | 4.910 | 2023-03-28 |
| 246 | 2023-03-22 | 600,400 | 8,000 | 0.02 | 3,409,568,820 | 2,881,920 | 4.800 | 2023-03-20 |
| 247 | 2023-03-17 | 592,400 | 8,000 | 0.02 | 3,409,568,820 | 2,938,304 | 4.960 | 2023-03-15 |
| 248 | 2023-03-14 | 584,400 | -400 | 0.02 | 3,409,568,820 | 2,875,248 | 4.920 | 2023-03-10 |
| 249 | 2023-03-07 | 584,800 | -400 | 0.02 | 3,409,568,820 | 3,052,656 | 5.220 | 2023-03-03 |
| 250 | 2023-02-28 | 585,200 | 11,200 | 0.02 | 3,409,568,820 | 3,019,632 | 5.160 | 2023-02-24 |
| 251 | 2023-02-27 | 574,000 | 4,400 | 0.02 | 3,409,568,820 | 3,002,020 | 5.230 | 2023-02-23 |
| 252 | 2023-02-21 | 569,600 | 242,800 | 0.02 | 3,409,568,820 | 2,916,352 | 5.120 | 2023-02-17 |
| 253 | 2023-02-16 | 326,800 | -1,200 | 0.01 | 3,409,568,820 | 1,732,040 | 5.300 | 2023-02-14 |
| 254 | 2023-02-15 | 328,000 | 20,000 | 0.01 | 3,409,568,820 | 1,738,400 | 5.300 | 2023-02-13 |
| 255 | 2023-02-14 | 308,000 | 10,000 | 0.01 | 3,409,568,820 | 1,638,560 | 5.320 | 2023-02-10 |
| 256 | 2023-02-13 | 298,000 | 800 | 0.01 | 3,409,568,820 | 1,624,100 | 5.450 | 2023-02-09 |
| 257 | 2023-02-09 | 297,200 | -400 | 0.01 | 3,409,568,820 | 1,575,160 | 5.300 | 2023-02-07 |
| 258 | 2023-02-08 | 297,600 | 213,200 | 0.01 | 3,409,568,820 | 1,568,352 | 5.270 | 2023-02-06 |
| 259 | 2023-01-27 | 84,400 | -400 | 0.00 | 3,409,568,820 | 470,108 | 5.570 | 2023-01-20 |
| 260 | 2023-01-17 | 84,800 | 83,200 | 0.00 | 3,409,568,820 | 440,960 | 5.200 | 2023-01-13 |
| 261 | 2022-12-22 | 1,600 | -2,000 | 0.00 | 3,409,568,820 | 7,600 | 4.750 | 2022-12-20 |
| 262 | 2022-12-15 | 3,600 | 400 | 0.00 | 3,409,568,820 | 17,460 | 4.850 | 2022-12-13 |
| 263 | 2022-12-07 | 3,200 | 2,000 | 0.00 | 3,409,568,820 | 16,096 | 5.030 | 2022-12-05 |
| 264 | 2022-12-06 | 1,200 | 800 | 0.00 | 3,409,568,820 | 5,724 | 4.770 | 2022-12-02 |
| 265 | 2022-10-03 | 400 | -10,400 | 0.00 | 3,409,568,820 | 1,656 | 4.140 | 2022-09-29 |
| 266 | 2022-08-19 | 10,800 | 10,400 | 0.00 | 3,409,568,820 | 58,212 | 5.390 | 2022-08-17 |
| 267 | 2022-07-07 | 400 | 400 | 0.00 | 3,409,568,820 | 2,128 | 5.320 | 2022-07-05 |
Copyright & disclaimer, Privacy policy