China Minsheng Banking Corp., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01988  2009-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOO PEI SHAO & COMPANY LIMITED 蘇佩玿有限公司

CCASSID: B01796

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.230 2025-11-12
2 2025-11-13 4.210 2025-11-11
3 2025-11-12 4.240 2025-11-10
4 2014-12-30 0 -16,128 0.00 8,320,295,290 0 8.092 2014-12-23
5 2014-12-29 16,128 -21,600 0.00 8,320,295,290 130,508 8.092 2014-12-22
6 2014-12-23 37,728 -2,400 0.00 8,320,295,290 288,619 7.650 2014-12-19
7 2014-12-17 40,128 -1,440 0.00 8,320,295,290 292,613 7.292 2014-12-15
8 2014-12-02 41,568 -7,200 0.00 8,320,295,290 295,133 7.100 2014-11-28
9 2014-11-28 48,768 -3,456 0.00 8,320,295,290 332,842 6.825 2014-11-26
10 2014-11-27 52,224 3,456 0.00 8,320,295,290 339,456 6.500 2014-11-25
11 2014-11-04 48,768 -864 0.00 8,320,295,290 315,773 6.475 2014-10-31
12 2014-10-22 49,632 -24,000 0.00 8,320,295,290 308,115 6.208 2014-10-20
13 2014-10-13 73,632 -864 0.00 8,320,295,290 453,426 6.158 2014-10-09
14 2014-09-24 74,496 18,000 0.00 8,320,295,290 444,518 5.967 2014-09-22
15 2014-09-16 56,496 2,400 0.00 8,320,295,290 348,411 6.167 2014-09-12
16 2014-09-15 54,096 -144,000 0.00 8,320,295,290 334,043 6.175 2014-09-11
17 2014-09-02 198,096 6,000 0.00 8,320,295,290 1,201,848 6.067 2014-08-29
18 2014-08-18 192,096 -2,400 0.00 8,320,295,290 1,263,031 6.575 2014-08-14
19 2014-08-08 194,496 2,400 0.00 8,320,295,290 1,286,980 6.617 2014-08-06
20 2014-07-30 192,096 -9,600 0.00 8,320,295,290 1,242,285 6.467 2014-07-28
21 2014-07-25 201,696 2,400 0.00 8,320,295,290 1,230,346 6.100 2014-07-23
22 2014-07-21 199,296 -864 0.00 8,320,295,290 1,182,423 5.933 2014-07-17
23 2014-07-11 200,160 33,840 0.00 8,320,295,290 1,184,347 5.917 2014-07-09
24 2014-07-04 166,320 -2,880 0.00 6,933,579,408 985,446 5.925 2014-07-02
25 2014-06-20 169,200 -720 0.00 6,933,579,408 995,404 5.883 2014-06-18
26 2014-06-19 169,920 720 0.00 6,933,579,408 999,639 5.883 2014-06-17
27 2014-06-12 169,200 -33,840 0.00 6,933,579,408 952,934 5.632 2014-06-10
28 2014-04-01 203,040 -2,880 0.00 8,320,295,290 1,118,141 5.507 2014-03-28
29 2014-03-31 205,920 -14,400 0.00 8,320,295,290 1,105,379 5.368 2014-03-27
30 2014-03-12 220,320 14,400 0.00 8,320,295,290 1,118,344 5.076 2014-03-10
31 2014-02-26 205,920 2,880 0.00 8,320,295,290 1,101,054 5.347 2014-02-24
32 2014-02-19 203,040 -2,880 0.00 8,320,295,290 1,126,669 5.549 2014-02-17
33 2014-02-18 205,920 2,880 0.00 8,320,295,290 1,134,001 5.507 2014-02-14
34 2013-12-09 203,040 -28,800 0.00 8,320,295,290 1,276,106 6.285 2013-12-05
35 2013-12-02 231,840 864 0.00 8,320,295,290 1,500,468 6.472 2013-11-28
36 2013-11-19 230,976 -4,320 0.00 8,320,295,290 1,400,177 6.062 2013-11-15
37 2013-11-18 235,296 4,320 0.00 8,320,295,290 1,374,129 5.840 2013-11-14
38 2013-11-13 230,976 -864 0.00 8,320,295,290 1,406,644 6.090 2013-11-11
39 2013-11-12 231,840 864 0.00 8,320,295,290 1,381,303 5.958 2013-11-08
40 2013-11-01 230,976 -864 0.00 8,320,295,290 1,461,154 6.326 2013-10-30
41 2013-10-29 231,840 28,800 0.00 8,320,295,290 1,391,040 6.000 2013-10-25
42 2013-10-11 203,040 -864 0.00 8,320,295,290 1,335,191 6.576 2013-10-09
43 2013-10-10 203,904 864 0.00 8,320,295,290 1,345,155 6.597 2013-10-08
44 2013-09-12 203,040 -1,440 0.00 8,320,295,290 1,346,561 6.632 2013-09-10
45 2013-09-11 204,480 1,440 0.00 8,320,295,290 1,313,580 6.424 2013-09-09
46 2013-08-27 203,040 -2,880 0.00 8,320,295,290 1,157,531 5.701 2013-08-23
47 2013-08-26 205,920 2,880 0.00 8,320,295,290 1,195,572 5.806 2013-08-22
48 2013-08-20 203,040 -4,320 0.00 8,320,295,290 1,267,579 6.243 2013-08-16
49 2013-08-19 207,360 4,320 0.00 8,320,295,290 1,255,772 6.056 2013-08-15
50 2013-08-16 203,040 -14,400 0.00 8,320,295,290 1,201,388 5.917 2013-08-13
51 2013-07-16 217,440 -5,760 0.00 8,320,295,290 1,202,008 5.528 2013-07-12
52 2013-06-25 223,200 144,000 0.00 8,320,295,290 1,216,663 5.451 2013-06-21
53 2013-06-24 79,200 14,400 0.00 8,320,295,290 441,065 5.569 2013-06-20
54 2013-06-10 64,800 7,200 0.00 8,320,295,290 407,722 6.292 2013-06-06
55 2013-05-08 57,600 -14,400 0.00 8,320,295,290 423,994 7.361 2013-05-06
56 2013-04-10 72,000 -5,184 0.00 8,320,295,290 457,488 6.354 2013-04-08
57 2013-04-09 77,184 5,184 0.00 8,320,295,290 487,726 6.319 2013-04-05
58 2013-04-08 72,000 5,760 0.00 8,320,295,290 463,968 6.444 2013-04-03
59 2013-04-03 66,240 14,400 0.00 8,320,295,290 454,936 6.868 2013-03-28
60 2013-03-18 51,840 14,400 0.00 8,320,295,290 377,292 7.278 2013-03-14
61 2013-03-08 37,440 -14,400 0.00 8,320,295,290 284,432 7.597 2013-03-06
62 2013-03-07 51,840 -864 0.00 8,320,295,290 383,046 7.389 2013-03-05
63 2013-02-25 52,704 14,400 0.00 8,320,295,290 376,992 7.153 2013-02-21
64 2013-02-18 38,304 7,200 0.00 8,320,295,290 301,644 7.875 2013-02-14
65 2013-02-15 31,104 -2,592 0.00 8,320,295,290 231,538 7.444 2013-02-08
66 2013-02-14 33,696 -17,280 0.00 8,320,295,290 257,404 7.639 2013-02-07
67 2013-02-08 50,976 576 0.00 8,320,295,290 410,663 8.056 2013-02-06
68 2013-02-07 50,400 4,608 0.00 8,320,295,290 398,311 7.903 2013-02-05
69 2013-02-06 45,792 1,728 0.00 8,320,295,290 384,149 8.389 2013-02-04
70 2013-02-05 44,064 -864 0.00 8,320,295,290 359,871 8.167 2013-02-01
71 2013-02-04 44,928 1,728 0.00 8,320,295,290 347,563 7.736 2013-01-31
72 2013-01-30 43,200 -864 0.00 8,320,295,290 336,010 7.778 2013-01-28
73 2013-01-28 44,064 -864 0.00 8,320,295,290 340,879 7.736 2013-01-24
74 2013-01-25 44,928 864 0.00 8,320,295,290 340,060 7.569 2013-01-23
75 2013-01-22 44,064 -8,640 0.00 8,320,295,290 320,698 7.278 2013-01-18
76 2013-01-21 52,704 864 0.00 8,320,295,290 365,291 6.931 2013-01-17
77 2013-01-17 51,840 -864 0.00 8,320,295,290 363,606 7.014 2013-01-15
78 2013-01-16 52,704 -576 0.00 8,320,295,290 360,864 6.847 2013-01-14
79 2013-01-09 53,280 -864 0.00 8,320,295,290 358,148 6.722 2013-01-07
80 2013-01-08 54,144 864 0.00 8,320,295,290 358,325 6.618 2013-01-04
81 2013-01-04 53,280 -9,504 0.00 8,320,295,290 361,878 6.792 2013-01-02
82 2013-01-03 62,784 -864 0.00 8,320,295,290 381,915 6.083 2012-12-28
83 2012-12-11 63,648 -8,928 0.00 8,320,295,290 362,857 5.701 2012-12-07
84 2012-12-10 72,576 8,928 0.00 8,320,295,290 414,772 5.715 2012-12-06
85 2012-11-26 63,648 -2,592 0.00 8,320,295,290 326,196 5.125 2012-11-22
86 2012-11-22 66,240 -2,880 0.00 8,320,295,290 333,055 5.028 2012-11-20
87 2012-11-05 69,120 -288 0.00 8,320,295,290 346,568 5.014 2012-11-01
88 2012-11-02 69,408 288 0.00 8,320,295,290 339,822 4.896 2012-10-31
89 2012-05-17 69,120 2,880 0.00 8,320,295,290 366,267 5.299 2012-05-15
90 2012-05-09 66,240 -2,880 0.00 8,320,295,290 361,074 5.451 2012-05-07
91 2012-05-07 69,120 -6,912 0.00 8,320,295,290 384,515 5.563 2012-05-03
92 2012-05-04 76,032 -6,048 0.00 8,320,295,290 430,873 5.667 2012-05-02
93 2012-05-03 82,080 -12,960 0.00 8,320,295,290 458,827 5.590 2012-04-30
94 2012-05-02 95,040 17,280 0.00 8,320,295,290 517,398 5.444 2012-04-27
95 2012-04-18 77,760 -864 0.00 8,320,295,290 409,329 5.264 2012-04-16
96 2012-04-17 78,624 864 0.00 8,320,295,290 412,776 5.250 2012-04-13
97 2012-02-13 77,760 -8,640 0.00 5,943,068,064 407,151 5.236 2012-02-09
98 2012-02-07 86,400 -17,280 0.00 5,943,068,064 451,181 5.222 2012-02-03
99 2011-12-23 103,680 -72,000 0.00 5,943,068,064 475,165 4.583 2011-12-21
100 2011-12-21 175,680 72,000 0.00 5,943,068,064 780,722 4.444 2011-12-19
101 2011-09-19 103,680 -1,440 0.00 5,943,068,064 442,092 4.264 2011-09-15
102 2011-09-16 105,120 1,440 0.00 5,943,068,064 448,232 4.264 2011-09-14
103 2011-09-09 103,680 -1,044,000 0.00 5,943,068,064 465,834 4.493 2011-09-07
104 2011-09-07 1,147,680 -1,044,000 0.02 5,943,068,064 5,069,303 4.417 2011-09-05
105 2011-08-30 2,191,680 -1,440 0.04 5,943,068,064 10,136,520 4.625 2011-08-26
106 2011-08-29 2,193,120 1,440 0.04 5,943,068,064 9,822,984 4.479 2011-08-25
107 2011-08-26 2,191,680 -1,728 0.04 5,943,068,064 9,665,309 4.410 2011-08-24
108 2011-07-28 2,193,408 -8,640 0.04 5,943,068,064 10,800,341 4.924 2011-07-26
109 2011-07-27 2,202,048 8,640 0.04 5,943,068,064 10,657,912 4.840 2011-07-25
110 2011-07-14 2,193,408 -100,800 0.04 5,943,068,064 10,570,033 4.819 2011-07-12
111 2011-07-13 2,294,208 100,800 0.04 5,943,068,064 11,358,624 4.951 2011-07-11
112 2011-06-16 2,193,408 -864 0.04 5,943,068,064 11,043,809 5.035 2011-06-14
113 2011-06-15 2,194,272 864 0.04 5,943,068,064 11,153,485 5.083 2011-06-13
114 2011-05-24 2,193,408 -101,664 0.04 5,943,068,064 11,149,093 5.083 2011-05-20
115 2011-05-19 2,295,072 -2,880 0.04 5,943,068,064 11,475,360 5.000 2011-05-17
116 2011-05-18 2,297,952 -8,928 0.04 5,943,068,064 11,377,160 4.951 2011-05-16
117 2011-05-12 2,306,880 2,880 0.04 5,943,068,064 11,855,056 5.139 2011-05-09
118 2011-05-06 2,304,000 7,200 0.04 5,943,068,064 11,662,848 5.062 2011-05-04
119 2011-05-05 2,296,800 -864 0.04 5,943,068,064 12,026,045 5.236 2011-05-03
120 2011-04-28 2,297,664 -864 0.04 5,943,068,064 12,159,238 5.292 2011-04-26
121 2011-04-27 2,298,528 -864 0.04 5,943,068,064 12,179,900 5.299 2011-04-21
122 2011-04-26 2,299,392 864 0.04 5,943,068,064 12,120,095 5.271 2011-04-20
123 2011-04-19 2,298,528 -2,880 0.04 5,943,068,064 12,147,720 5.285 2011-04-15
124 2011-04-14 2,301,408 -11,520 0.04 5,943,068,064 11,953,513 5.194 2011-04-12
125 2011-04-06 2,312,928 -2,880 0.04 5,943,068,064 11,694,164 5.056 2011-04-01
126 2011-04-01 2,315,808 -2,592 0.04 5,943,068,064 11,676,304 5.042 2011-03-30
127 2011-03-31 2,318,400 -1,728 0.04 5,943,068,064 11,478,398 4.951 2011-03-29
128 2011-03-30 2,320,128 3,456 0.04 5,943,068,064 11,470,713 4.944 2011-03-28
129 2011-03-29 2,316,672 864 0.04 5,943,068,064 11,358,643 4.903 2011-03-25
130 2011-03-28 2,315,808 -14,400 0.04 5,943,068,064 11,159,879 4.819 2011-03-24
131 2011-03-15 2,330,208 -11,520 0.04 5,943,068,064 10,891,392 4.674 2011-03-11
132 2011-03-07 2,341,728 28,800 0.04 5,943,068,064 11,205,168 4.785 2011-03-03
133 2011-03-02 2,312,928 86,400 0.04 5,943,068,064 10,905,456 4.715 2011-02-28
134 2011-02-23 2,226,528 -36,000 0.04 5,943,068,064 10,885,495 4.889 2011-02-21
135 2011-01-24 2,262,528 2,880 0.04 5,943,068,064 10,400,841 4.597 2011-01-20
136 2011-01-13 2,259,648 -10,080 0.04 5,943,068,064 10,701,693 4.736 2011-01-11
137 2011-01-12 2,269,728 10,080 0.04 5,943,068,064 10,608,709 4.674 2011-01-10
138 2011-01-10 2,259,648 -864 0.04 5,943,068,064 10,340,149 4.576 2011-01-06
139 2011-01-05 2,260,512 -1,368,000 0.04 5,943,068,064 10,518,162 4.653 2011-01-03
140 2010-12-28 3,628,512 3,470,400 0.06 5,943,068,064 16,531,501 4.556 2010-12-22
141 2010-12-14 158,112 21,600 0.00 5,943,068,064 760,835 4.812 2010-12-10
142 2010-11-25 136,512 2,880 0.00 5,943,068,064 658,807 4.826 2010-11-23
143 2010-11-15 133,632 -7,200 0.00 5,943,068,064 682,993 5.111 2010-11-11
144 2010-11-09 140,832 -1,728 0.00 5,943,068,064 722,750 5.132 2010-11-05
145 2010-10-25 142,560 -10,080 0.00 5,943,068,064 720,783 5.056 2010-10-21
146 2010-10-22 152,640 10,080 0.00 5,943,068,064 766,405 5.021 2010-10-20
147 2010-10-21 142,560 -864 0.00 5,943,068,064 712,800 5.000 2010-10-19
148 2010-10-20 143,424 864 0.00 5,943,068,064 724,148 5.049 2010-10-18
149 2010-10-18 142,560 4,032 0.00 5,943,068,064 722,637 5.069 2010-10-14
150 2010-10-04 138,528 -1,728 0.00 5,943,068,064 674,354 4.868 2010-09-29
151 2010-09-17 140,256 11,520 0.00 5,943,068,064 693,426 4.944 2010-09-15
152 2010-09-07 128,736 -2,592 0.00 5,943,068,064 639,174 4.965 2010-09-03
153 2010-09-01 131,328 -4,320 0.00 5,943,068,064 646,659 4.924 2010-08-30
154 2010-08-23 135,648 -2,592 0.00 5,943,068,064 686,650 5.062 2010-08-19
155 2010-08-13 138,240 -17,280 0.00 5,943,068,064 706,545 5.111 2010-08-11
156 2010-08-12 155,520 -17,280 0.00 5,943,068,064 809,948 5.208 2010-08-10
157 2010-08-11 172,800 -2,592 0.00 5,943,068,064 910,829 5.271 2010-08-09
158 2010-08-10 175,392 -864 0.00 5,943,068,064 914,669 5.215 2010-08-06
159 2010-08-09 176,256 864 0.00 5,943,068,064 915,474 5.194 2010-08-05
160 2010-08-05 175,392 -11,808 0.00 5,943,068,064 907,478 5.174 2010-08-03
161 2010-08-04 187,200 -28,800 0.00 5,943,068,064 956,779 5.111 2010-08-02
162 2010-07-29 216,000 7,200 0.00 5,943,068,064 1,084,536 5.021 2010-07-27
163 2010-07-28 208,800 -3,456 0.00 5,943,068,064 1,044,000 5.000 2010-07-26
164 2010-07-22 212,256 -14,400 0.00 5,943,068,064 1,053,851 4.965 2010-07-20
165 2010-07-21 226,656 14,400 0.00 5,943,068,064 1,112,881 4.910 2010-07-19
166 2010-07-12 212,256 32,976 0.00 5,943,068,064 1,037,720 4.889 2010-07-08
167 2010-07-09 179,280 5,760 0.00 4,952,556,720 862,695 4.812 2010-07-07
168 2010-06-25 173,520 1,440 0.00 4,952,556,720 841,051 4.847 2010-06-23
169 2010-06-23 172,080 -34,416 0.00 4,952,556,720 832,523 4.838 2010-06-21
170 2010-05-13 206,496 -17,280 0.00 5,943,068,064 945,339 4.578 2010-05-11
171 2010-05-11 223,776 17,280 0.00 5,943,068,064 1,002,293 4.479 2010-05-07
172 2010-05-10 206,496 1,728 0.00 5,943,068,064 934,394 4.525 2010-05-06
173 2010-04-29 204,768 -864 0.00 5,943,068,064 984,729 4.809 2010-04-27
174 2010-04-26 205,632 13,824 0.00 5,943,068,064 985,389 4.792 2010-04-22
175 2010-04-21 191,808 -82,080 0.00 5,943,068,064 870,233 4.537 2010-04-19
176 2010-04-19 273,888 -864 0.00 5,943,068,064 1,317,127 4.809 2010-04-15
177 2010-04-12 274,752 -5,184 0.00 5,943,068,064 1,341,889 4.884 2010-04-08
178 2010-03-26 279,936 2,592 0.00 5,943,068,064 1,276,508 4.560 2010-03-24
179 2010-03-24 277,344 -864 0.00 5,943,068,064 1,293,532 4.664 2010-03-22
180 2010-02-22 278,208 -1,728 0.00 5,943,068,064 1,236,356 4.444 2010-02-18
181 2010-02-19 279,936 1,728 0.00 5,943,068,064 1,261,951 4.508 2010-02-17
182 2010-02-17 278,208 17,280 0.00 5,943,068,064 1,225,228 4.404 2010-02-11
183 2010-02-03 260,928 -8,640 0.00 5,943,068,064 1,162,695 4.456 2010-02-01
184 2010-01-28 269,568 -2,592 0.00 5,943,068,064 1,232,465 4.572 2010-01-26
185 2010-01-27 272,160 2,592 0.00 5,943,068,064 1,277,247 4.693 2010-01-25
186 2010-01-26 269,568 8,640 0.00 5,943,068,064 1,272,900 4.722 2010-01-22
187 2010-01-20 260,928 -864 0.00 5,943,068,064 1,251,672 4.797 2010-01-18
188 2009-12-29 261,792 -53,568 0.00 5,943,068,064 1,274,142 4.867 2009-12-23
189 2009-12-23 315,360 47,520 0.01 5,943,068,064 1,532,965 4.861 2009-12-21
190 2009-12-17 267,840 -864 0.00 5,739,907,968 1,378,037 5.145 2009-12-15
191 2009-12-15 268,704 16,416 0.00 5,739,907,968 1,387,050 5.162 2009-12-11
192 2009-12-14 252,288 -1,728 0.00 5,739,907,968 1,305,338 5.174 2009-12-10
193 2009-12-11 254,016 -1,728 0.00 5,739,907,968 1,324,439 5.214 2009-12-09
194 2009-12-09 255,744 31,104 0.00 5,739,907,968 1,351,351 5.284 2009-12-07
195 2009-12-08 224,640 20,736 0.00 5,739,907,968 1,176,440 5.237 2009-12-04
196 2009-12-07 203,904 24,192 0.00 5,739,907,968 1,036,036 5.081 2009-12-03
197 2009-12-03 179,712 8,640 0.00 5,739,907,968 907,905 5.052 2009-12-01
198 2009-12-02 171,072 -864 0.00 5,739,907,968 868,190 5.075 2009-11-30
199 2009-12-01 171,936 7,776 0.00 5,739,907,968 859,680 5.000 2009-11-27
200 2009-11-30 164,160 0.00 5,739,907,968 836,067 5.093 2009-11-26

Copyright & disclaimer, Privacy policy

Back to top